589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,184600,132109650,5880,5880,5880,5880,186
|
|
20241213,184500,132109650,5880,5880,5880,5880,0
|
|
20241213,184400,132109650,5880,5880,5880,5880,0
|
|
20241213,184300,132109650,5880,5880,5880,5880,0
|
|
20241213,184200,132109650,5880,5880,5880,5880,0
|
|
20241213,184100,132109650,5880,5880,5880,5880,0
|
|
20241213,184000,132109650,5880,5880,5880,5880,0
|
|
20241213,183900,132109650,5880,5880,5880,5880,0
|
|
20241213,183800,132109650,5880,5880,5880,5880,0
|
|
20241213,183700,132109650,5880,5880,5880,5880,0
|
|
20241213,183600,132109650,5880,5880,5880,5880,0
|
|
20241213,183500,132109650,5880,5880,5880,5880,0
|
|
20241213,183400,132109650,5880,5880,5880,5880,0
|
|
20241213,183300,132109650,5880,5880,5880,5880,0
|
|
20241213,183200,132109650,5880,5880,5880,5880,0
|
|
20241213,183100,132109650,5880,5880,5880,5880,0
|
|
20241213,183000,132109650,5880,5880,5880,5880,0
|
|
20241213,182900,132109650,5880,5880,5880,5880,0
|
|
20241213,182800,132109650,5880,5880,5880,5880,0
|
|
20241213,182700,132109650,5880,5880,5880,5880,0
|
|
20241213,182600,132109650,5880,5880,5880,5880,0
|
|
20241213,182500,132109650,5880,5880,5880,5880,0
|
|
20241213,182400,132109650,5880,5880,5880,5880,0
|
|
20241213,182300,132109650,5880,5880,5880,5880,0
|
|
20241213,182200,132109650,5880,5880,5880,5880,0
|
|
20241213,182100,132109650,5880,5880,5880,5880,0
|
|
20241213,182000,132109650,5880,5880,5880,5880,0
|
|
20241213,181900,132109650,5880,5880,5880,5880,0
|
|
20241213,181800,132109650,5880,5880,5880,5880,0
|
|
20241213,181700,132109650,5880,5880,5880,5880,0
|
|
20241213,181600,132109650,5880,5880,5880,5880,186
|
|
20241213,181500,132109650,5880,5880,5880,5880,0
|
|
20241213,181400,132109650,5880,5880,5880,5880,0
|
|
20241213,181300,132109650,5880,5880,5880,5880,0
|
|
20241213,181200,132109650,5880,5880,5880,5880,0
|
|
20241213,181100,132109650,5880,5880,5880,5880,0
|
|
20241213,181000,132109650,5880,5880,5880,5880,0
|
|
20241213,180900,132109650,5880,5880,5880,5880,0
|
|
20241213,180800,132109650,5880,5880,5880,5880,0
|
|
20241213,180700,132109650,5880,5880,5880,5880,0
|
|
20241213,180600,132109650,5880,5880,5880,5880,0
|
|
20241213,180500,132109650,5880,5880,5880,5880,0
|
|
20241213,180400,132109650,5880,5880,5880,5880,0
|
|
20241213,180300,132109650,5880,5880,5880,5880,0
|
|
20241213,180200,132109650,5880,5880,5880,5880,0
|
|
20241213,180100,132109650,5880,5880,5880,5880,0
|
|
20241213,180000,132109650,5880,5880,5880,5880,0
|
|
20241213,175900,132109650,5880,5880,5880,5880,0
|
|
20241213,175800,132109650,5880,5880,5880,5880,0
|
|
20241213,175700,132109650,5880,5880,5880,5880,0
|
|
20241213,175600,132109650,5880,5880,5880,5880,0
|
|
20241213,175500,132109650,5880,5880,5880,5880,0
|
|
20241213,175400,132109650,5880,5880,5880,5880,0
|
|
20241213,175300,132109650,5880,5880,5880,5880,0
|
|
20241213,175200,132109650,5880,5880,5880,5880,0
|
|
20241213,175100,132109650,5880,5880,5880,5880,0
|
|
20241213,175000,132109650,5880,5880,5880,5880,0
|
|
20241213,174900,132109650,5880,5880,5880,5880,0
|
|
20241213,174800,132109650,5880,5880,5880,5880,0
|
|
20241213,174700,132109650,5880,5880,5880,5880,0
|
|
20241213,174600,132109650,5880,5880,5880,5880,186
|
|
20241213,174500,132109650,5880,5880,5880,5880,0
|
|
20241213,174400,132109650,5880,5880,5880,5880,0
|
|
20241213,174300,132109650,5880,5880,5880,5880,0
|
|
20241213,174200,132109650,5880,5880,5880,5880,0
|
|
20241213,174100,132109650,5880,5880,5880,5880,0
|
|
20241213,174000,132109650,5880,5880,5880,5880,0
|
|
20241213,173900,132109650,5880,5880,5880,5880,0
|
|
20241213,173800,132109650,5880,5880,5880,5880,0
|
|
20241213,173700,132109650,5880,5880,5880,5880,0
|
|
20241213,173600,132109650,5880,5880,5880,5880,0
|
|
20241213,173500,132109650,5880,5880,5880,5880,0
|
|
20241213,173400,132109650,5880,5880,5880,5880,0
|
|
20241213,173300,132109650,5880,5880,5880,5880,0
|
|
20241213,173200,132109650,5880,5880,5880,5880,0
|
|
20241213,173100,132109650,5880,5880,5880,5880,0
|
|
20241213,173000,132109650,5880,5880,5880,5880,0
|
|
20241213,172900,132109650,5880,5880,5880,5880,0
|
|
20241213,172800,132109650,5880,5880,5880,5880,0
|
|
20241213,172700,132109650,5880,5880,5880,5880,0
|
|
20241213,172600,132109650,5880,5880,5880,5880,0
|
|
20241213,172500,132109650,5880,5880,5880,5880,0
|
|
20241213,172400,132109650,5880,5880,5880,5880,0
|
|
20241213,172300,132109650,5880,5880,5880,5880,0
|
|
20241213,172200,132109650,5880,5880,5880,5880,0
|
|
20241213,172100,132109650,5880,5880,5880,5880,0
|
|
20241213,172000,132109650,5880,5880,5880,5880,0
|
|
20241213,171900,132109650,5880,5880,5880,5880,0
|
|
20241213,171800,132109650,5880,5880,5880,5880,0
|
|
20241213,171700,132109650,5880,5880,5880,5880,0
|
|
20241213,171600,132109650,5880,5880,5880,5880,186
|
|
20241213,171500,132109650,5880,5880,5880,5880,0
|
|
20241213,171400,132109650,5880,5880,5880,5880,0
|
|
20241213,171300,132109650,5880,5880,5880,5880,0
|
|
20241213,171200,132109650,5880,5880,5880,5880,0
|
|
20241213,171100,132109650,5880,5880,5880,5880,0
|
|
20241213,171000,132109650,5880,5880,5880,5880,0
|
|
20241213,170900,132109650,5880,5880,5880,5880,0
|
|
20241213,170800,132109650,5880,5880,5880,5880,0
|
|
20241213,170700,132109650,5880,5880,5880,5880,0
|
|
20241213,170600,132109650,5880,5880,5880,5880,0
|
|
20241213,170500,132109650,5880,5880,5880,5880,0
|
|
20241213,170400,132109650,5880,5880,5880,5880,0
|
|
20241213,170300,132109650,5880,5880,5880,5880,0
|
|
20241213,170200,132109650,5880,5880,5880,5880,0
|
|
20241213,170100,132109650,5880,5880,5880,5880,0
|
|
20241213,170000,132109650,5880,5880,5880,5880,0
|
|
20241213,165900,132109650,5880,5880,5880,5880,0
|
|
20241213,165800,132109650,5880,5880,5880,5880,0
|
|
20241213,165700,132109650,5880,5880,5880,5880,0
|
|
20241213,165600,132109650,5880,5880,5880,5880,0
|
|
20241213,165500,132109650,5880,5880,5880,5880,0
|
|
20241213,165400,132109650,5880,5880,5880,5880,0
|
|
20241213,165300,132109650,5880,5880,5880,5880,0
|
|
20241213,165200,132109650,5880,5880,5880,5880,0
|
|
20241213,165100,132109650,5880,5880,5880,5880,0
|
|
20241213,165000,132109650,5880,5880,5880,5880,0
|
|
20241213,164900,132109650,5880,5880,5880,5880,0
|
|
20241213,164800,132109650,5880,5880,5880,5880,0
|
|
20241213,164700,132109650,5880,5880,5880,5880,0
|
|
20241213,164600,132109650,5880,5880,5880,5880,186
|
|
20241213,164500,132109650,5880,5880,5880,5880,0
|
|
20241213,164400,132109650,5880,5880,5880,5880,0
|
|
20241213,164300,132109650,5880,5880,5880,5880,0
|
|
20241213,164200,132109650,5880,5880,5880,5880,0
|
|
20241213,164100,132109650,5880,5880,5880,5880,0
|
|
20241213,164000,132109650,5880,5880,5880,5880,0
|
|
20241213,163900,132109650,5880,5880,5880,5880,0
|
|
20241213,163800,132109650,5880,5880,5880,5880,0
|
|
20241213,163700,132109650,5880,5880,5880,5880,0
|
|
20241213,163600,132109650,5880,5880,5880,5880,0
|
|
20241213,163500,132109650,5880,5880,5880,5880,0
|
|
20241213,163400,132109650,5880,5880,5880,5880,0
|
|
20241213,163300,132109650,5880,5880,5880,5880,0
|
|
20241213,163200,132109650,5880,5880,5880,5880,0
|
|
20241213,163100,132109650,5880,5880,5880,5880,0
|
|
20241213,163000,132109650,5880,5880,5880,5880,0
|
|
20241213,162900,132109650,5880,5880,5880,5880,0
|
|
20241213,162800,132109650,5880,5880,5880,5880,0
|
|
20241213,162700,132109650,5880,5880,5880,5880,0
|
|
20241213,162600,132109650,5880,5880,5880,5880,0
|
|
20241213,162500,132109650,5880,5880,5880,5880,0
|
|
20241213,162400,132109650,5880,5880,5880,5880,0
|
|
20241213,162300,132109650,5880,5880,5880,5880,0
|
|
20241213,162200,132109650,5880,5880,5880,5880,0
|
|
20241213,162100,132109650,5880,5880,5880,5880,0
|
|
20241213,162000,132109650,5880,5880,5880,5880,0
|
|
20241213,161900,132109650,5880,5880,5880,5880,0
|
|
20241213,161800,132109650,5880,5880,5880,5880,0
|
|
20241213,161700,132109650,5880,5880,5880,5880,0
|
|
20241213,161600,132109650,5880,5880,5880,5880,186
|
|
20241213,161500,132109650,5880,5880,5880,5880,0
|
|
20241213,161400,132109650,5880,5880,5880,5880,0
|
|
20241213,161300,132109650,5880,5880,5880,5880,0
|
|
20241213,161200,132109650,5880,5880,5880,5880,0
|
|
20241213,161100,132109650,5880,5880,5880,5880,0
|
|
20241213,161000,132109650,5880,5880,5880,5880,0
|
|
20241213,160900,132109650,5880,5880,5880,5880,0
|
|
20241213,160800,132109650,5880,5880,5880,5880,0
|
|
20241213,160700,132109650,5880,5880,5880,5880,0
|
|
20241213,160600,132109650,5880,5880,5880,5880,0
|
|
20241213,160500,132109650,5880,5880,5880,5880,0
|
|
20241213,160400,132109650,5880,5880,5880,5880,0
|
|
20241213,160300,132109650,5880,5880,5880,5880,0
|
|
20241213,160200,132109650,5880,5880,5880,5880,0
|
|
20241213,160100,132109650,5880,5880,5880,5880,0
|
|
20241213,160000,132109650,5880,5880,5880,5880,0
|
|
20241213,155900,132109650,5880,5880,5880,5880,0
|
|
20241213,155800,132109650,5880,5880,5880,5880,0
|
|
20241213,155700,132109650,5880,5880,5880,5880,0
|
|
20241213,155600,132109650,5880,5880,5880,5880,0
|
|
20241213,155500,132109650,5880,5880,5880,5880,0
|
|
20241213,155400,132109650,5880,5880,5880,5880,0
|
|
20241213,155300,132109650,5880,5880,5880,5880,0
|
|
20241213,155200,132109650,5880,5880,5880,5880,0
|
|
20241213,155100,132109650,5880,5880,5880,5880,0
|
|
20241213,155000,132109650,5880,5880,5880,5880,0
|
|
20241213,154900,132109650,5880,5880,5880,5880,0
|
|
20241213,154800,132109650,5880,5880,5880,5880,0
|
|
20241213,154700,132109650,5880,5880,5880,5880,0
|
|
20241213,154600,132109650,5880,5880,5880,5880,186
|
|
20241213,154500,132109650,5880,5880,5880,5880,0
|
|
20241213,154400,132109650,5880,5880,5880,5880,0
|
|
20241213,154300,132109650,5880,5880,5880,5880,0
|
|
20241213,154200,132109650,5880,5880,5880,5880,0
|
|
20241213,154100,132109650,5880,5880,5880,5880,0
|
|
20241213,154000,132109650,5880,5880,5880,5880,0
|
|
20241213,153900,132109650,5880,5880,5880,5880,0
|
|
20241213,153800,132109650,5880,5880,5880,5880,0
|
|
20241213,153700,132109650,5880,5880,5880,5880,0
|
|
20241213,153600,132109650,5880,5880,5880,5880,0
|
|
20241213,153500,132109650,5880,5880,5880,5880,0
|
|
20241213,153400,132109650,5880,5880,5880,5880,0
|
|
20241213,153300,132109650,5880,5880,5880,5880,0
|
|
20241213,153200,132109650,5880,5880,5880,5880,0
|
|
20241213,153100,132109650,5880,5880,5880,5880,0
|
|
20241213,153000,132109650,5880,5880,5880,5880,186
|
|
20241213,152900,131015970,5890,5890,5890,5890,0
|
|
20241213,152800,131015970,5890,5890,5890,5890,0
|
|
20241213,152700,131015970,5890,5890,5890,5890,0
|
|
20241213,152600,131015970,5890,5890,5890,5890,0
|
|
20241213,152500,131015970,5890,5890,5890,5890,0
|
|
20241213,152400,131015970,5890,5890,5890,5890,0
|
|
20241213,152300,131015970,5890,5890,5890,5890,0
|
|
20241213,152200,131015970,5890,5890,5890,5890,0
|
|
20241213,152100,131015970,5890,5890,5890,5890,0
|
|
20241213,152000,131015970,5890,5890,5890,5890,0
|
|
20241213,151900,131015970,5890,5890,5890,5890,551
|
|
20241213,151800,127770580,5900,5890,5900,5890,350
|
|
20241213,151700,125708590,5890,5890,5890,5890,0
|
|
20241213,151600,125708590,5890,5890,5890,5890,0
|
|
20241213,151500,125708590,5890,5890,5890,5890,56
|
|
20241213,151400,125378750,5900,5900,5900,5900,0
|
|
20241213,151300,125378750,5900,5900,5900,5900,0
|
|
20241213,151200,125378750,5900,5900,5900,5900,0
|
|
20241213,151100,125378750,5900,5900,5900,5900,0
|
|
20241213,151000,125378750,5900,5900,5900,5900,0
|
|
20241213,150900,125378750,5900,5900,5900,5900,0
|
|
20241213,150800,125378750,5900,5900,5900,5900,0
|
|
20241213,150700,125378750,5900,5900,5900,5900,0
|
|
20241213,150600,125378750,5900,5900,5900,5900,1
|
|
20241213,150500,125372850,5890,5890,5890,5890,0
|
|
20241213,150400,125372850,5890,5890,5890,5890,0
|
|
20241213,150300,125372850,5890,5890,5890,5890,2
|
|
20241213,150200,125361070,5900,5900,5900,5900,0
|
|
20241213,150100,125361070,5900,5900,5900,5900,0
|
|
20241213,150000,125361070,5900,5900,5900,5900,0
|
|
20241213,145900,125361070,5900,5900,5900,5900,0
|
|
20241213,145800,125361070,5900,5900,5900,5900,120
|
|
20241213,145700,124653070,5900,5900,5900,5900,0
|
|
20241213,145600,124653070,5900,5900,5900,5900,0
|
|
20241213,145500,124653070,5900,5900,5900,5900,0
|
|
20241213,145400,124653070,5900,5900,5900,5900,0
|
|
20241213,145300,124653070,5900,5900,5900,5900,0
|
|
20241213,145200,124653070,5900,5900,5900,5900,0
|
|
20241213,145100,124653070,5900,5900,5900,5900,0
|
|
20241213,145000,124653070,5900,5900,5900,5900,0
|
|
20241213,144900,124653070,5900,5900,5900,5900,0
|
|
20241213,144800,124653070,5900,5900,5900,5900,0
|
|
20241213,144700,124653070,5900,5900,5900,5900,0
|
|
20241213,144600,124653070,5900,5900,5900,5900,0
|
|
20241213,144500,124653070,5900,5900,5900,5900,0
|
|
20241213,144400,124653070,5900,5900,5900,5900,0
|
|
20241213,144300,124653070,5900,5900,5900,5900,0
|
|
20241213,144200,124653070,5900,5900,5900,5900,0
|
|
20241213,144100,124653070,5900,5900,5900,5900,0
|
|
20241213,144000,124653070,5900,5900,5900,5900,0
|
|
20241213,143900,124653070,5900,5900,5900,5900,0
|
|
20241213,143800,124653070,5900,5900,5900,5900,50
|
|
20241213,143700,124358070,5900,5900,5900,5900,0
|
|
20241213,143600,124358070,5900,5900,5900,5900,0
|
|
20241213,143500,124358070,5900,5900,5900,5900,0
|
|
20241213,143400,124358070,5900,5900,5900,5900,0
|
|
20241213,143300,124358070,5900,5900,5900,5900,0
|
|
20241213,143200,124358070,5900,5900,5900,5900,0
|
|
20241213,143100,124358070,5900,5900,5900,5900,0
|
|
20241213,143000,124358070,5900,5900,5900,5900,0
|
|
20241213,142900,124358070,5900,5900,5900,5900,200
|
|
20241213,142800,123178070,5900,5900,5900,5900,0
|
|
20241213,142700,123178070,5900,5900,5900,5900,0
|
|
20241213,142600,123178070,5900,5900,5900,5900,0
|
|
20241213,142500,123178070,5900,5900,5900,5900,0
|
|
20241213,142400,123178070,5900,5900,5900,5900,0
|
|
20241213,142300,123178070,5900,5900,5900,5900,0
|
|
20241213,142200,123178070,5900,5900,5900,5900,0
|
|
20241213,142100,123178070,5900,5900,5900,5900,0
|
|
20241213,142000,123178070,5900,5900,5900,5900,0
|
|
20241213,141900,123178070,5900,5900,5900,5900,0
|
|
20241213,141800,123178070,5900,5890,5900,5890,150
|
|
20241213,141700,122294070,5900,5900,5900,5900,0
|
|
20241213,141600,122294070,5900,5900,5900,5900,20
|
|
20241213,141500,122176070,5900,5900,5900,5900,0
|
|
20241213,141400,122176070,5900,5900,5900,5900,0
|
|
20241213,141300,122176070,5900,5900,5900,5900,0
|
|
20241213,141200,122176070,5900,5900,5900,5900,0
|
|
20241213,141100,122176070,5900,5900,5900,5900,0
|
|
20241213,141000,122176070,5900,5900,5900,5900,0
|
|
20241213,140900,122176070,5900,5900,5900,5900,0
|
|
20241213,140800,122176070,5900,5900,5900,5900,0
|
|
20241213,140700,122176070,5900,5900,5900,5900,0
|
|
20241213,140600,122176070,5900,5900,5900,5900,0
|
|
20241213,140500,122176070,5900,5900,5900,5900,0
|
|
20241213,140400,122176070,5900,5900,5900,5900,0
|
|
20241213,140300,122176070,5900,5900,5900,5900,0
|
|
20241213,140200,122176070,5900,5900,5900,5900,0
|
|
20241213,140100,122176070,5900,5900,5900,5900,0
|
|
20241213,140000,122176070,5900,5900,5900,5900,0
|
|
20241213,135900,122176070,5900,5900,5900,5900,0
|
|
20241213,135800,122176070,5900,5900,5900,5900,0
|
|
20241213,135700,122176070,5900,5900,5900,5900,0
|
|
20241213,135600,122176070,5900,5900,5900,5900,0
|
|
20241213,135500,122176070,5900,5900,5900,5900,0
|
|
20241213,135400,122176070,5900,5900,5900,5900,0
|
|
20241213,135300,122176070,5900,5900,5900,5900,0
|
|
20241213,135200,122176070,5900,5900,5900,5900,0
|
|
20241213,135100,122176070,5900,5900,5900,5900,0
|
|
20241213,135000,122176070,5900,5900,5900,5900,0
|
|
20241213,134900,122176070,5900,5900,5900,5900,0
|
|
20241213,134800,122176070,5900,5900,5900,5900,0
|
|
20241213,134700,122176070,5900,5900,5900,5900,0
|
|
20241213,134600,122176070,5900,5900,5900,5900,0
|
|
20241213,134500,122176070,5900,5900,5900,5900,0
|
|
20241213,134400,122176070,5900,5900,5900,5900,0
|
|
20241213,134300,122176070,5900,5900,5900,5900,0
|
|
20241213,134200,122176070,5900,5900,5900,5900,0
|
|
20241213,134100,122176070,5900,5900,5900,5900,0
|
|
20241213,134000,122176070,5900,5900,5900,5900,0
|
|
20241213,133900,122176070,5900,5900,5900,5900,0
|
|
20241213,133800,122176070,5900,5900,5900,5900,0
|
|
20241213,133700,122176070,5900,5900,5900,5900,0
|
|
20241213,133600,122176070,5900,5900,5900,5900,0
|
|
20241213,133500,122176070,5900,5900,5900,5900,0
|
|
20241213,133400,122176070,5900,5900,5900,5900,250
|
|
20241213,133300,120701070,5900,5900,5900,5900,0
|
|
20241213,133200,120701070,5900,5900,5900,5900,0
|
|
20241213,133100,120701070,5900,5900,5900,5900,0
|
|
20241213,133000,120701070,5900,5900,5900,5900,0
|
|
20241213,132900,120701070,5900,5900,5900,5900,0
|
|
20241213,132800,120701070,5900,5900,5900,5900,0
|
|
20241213,132700,120701070,5900,5900,5900,5900,0
|
|
20241213,132600,120701070,5900,5900,5900,5900,0
|
|
20241213,132500,120701070,5900,5900,5900,5900,0
|
|
20241213,132400,120701070,5900,5900,5900,5900,0
|
|
20241213,132300,120701070,5900,5900,5900,5900,0
|
|
20241213,132200,120701070,5900,5900,5900,5900,0
|
|
20241213,132100,120701070,5900,5890,5900,5890,11
|
|
20241213,132000,120636190,5890,5890,5900,5890,31
|
|
20241213,131900,120453520,5890,5890,5900,5890,103
|
|
20241213,131800,119846840,5890,5890,5890,5890,0
|
|
20241213,131700,119846840,5890,5890,5890,5890,0
|
|
20241213,131600,119846840,5890,5890,5890,5890,0
|
|
20241213,131500,119846840,5890,5890,5890,5890,0
|
|
20241213,131400,119846840,5890,5890,5890,5890,0
|
|
20241213,131300,119846840,5890,5890,5890,5890,0
|
|
20241213,131200,119846840,5890,5890,5890,5890,0
|
|
20241213,131100,119846840,5890,5890,5890,5890,0
|
|
20241213,131000,119846840,5890,5890,5890,5890,0
|
|
20241213,130900,119846840,5890,5890,5890,5890,0
|
|
20241213,130800,119846840,5890,5890,5890,5890,0
|
|
20241213,130700,119846840,5890,5890,5890,5890,0
|
|
20241213,130600,119846840,5890,5890,5890,5890,0
|
|
20241213,130500,119846840,5890,5890,5890,5890,201
|
|
20241213,130400,118662950,5880,5880,5880,5880,2
|
|
20241213,130300,118651190,5890,5890,5890,5890,0
|
|
20241213,130200,118651190,5890,5890,5890,5890,0
|
|
20241213,130100,118651190,5890,5890,5890,5890,0
|
|
20241213,130000,118651190,5890,5890,5890,5890,0
|
|
20241213,125900,118651190,5890,5890,5890,5890,0
|
|
20241213,125800,118651190,5890,5890,5890,5890,0
|
|
20241213,125700,118651190,5890,5890,5890,5890,1
|
|
20241213,125600,118645300,5880,5870,5880,5870,109
|
|
20241213,125500,118004890,5870,5870,5870,5870,0
|
|
20241213,125400,118004890,5870,5870,5870,5870,0
|
|
20241213,125300,118004890,5870,5870,5870,5870,0
|
|
20241213,125200,118004890,5870,5870,5870,5870,1
|
|
20241213,125100,117999020,5860,5860,5860,5860,1
|
|
20241213,125000,117993160,5880,5880,5880,5880,1
|
|
20241213,124900,117987280,5890,5890,5890,5890,0
|
|
20241213,124800,117987280,5890,5890,5890,5890,0
|
|
20241213,124700,117987280,5890,5890,5890,5890,0
|
|
20241213,124600,117987280,5890,5890,5890,5890,0
|
|
20241213,124500,117987280,5890,5890,5890,5890,0
|
|
20241213,124400,117987280,5890,5880,5890,5880,5
|
|
20241213,124300,117957870,5880,5880,5880,5880,0
|
|
20241213,124200,117957870,5880,5880,5880,5880,0
|
|
20241213,124100,117957870,5880,5880,5880,5880,0
|
|
20241213,124000,117957870,5880,5880,5880,5880,0
|
|
20241213,123900,117957870,5880,5880,5880,5880,0
|
|
20241213,123800,117957870,5880,5880,5880,5880,0
|
|
20241213,123700,117957870,5880,5880,5880,5880,0
|
|
20241213,123600,117957870,5880,5880,5880,5880,0
|
|
20241213,123500,117957870,5880,5880,5880,5880,0
|
|
20241213,123400,117957870,5880,5880,5880,5880,0
|
|
20241213,123300,117957870,5880,5880,5880,5880,0
|
|
20241213,123200,117957870,5880,5880,5880,5880,0
|
|
20241213,123100,117957870,5880,5880,5880,5880,0
|
|
20241213,123000,117957870,5880,5880,5880,5880,0
|
|
20241213,122900,117957870,5880,5880,5880,5880,0
|
|
20241213,122800,117957870,5880,5880,5880,5880,0
|
|
20241213,122700,117957870,5880,5880,5880,5880,0
|
|
20241213,122600,117957870,5880,5880,5880,5880,0
|
|
20241213,122500,117957870,5880,5880,5880,5880,0
|
|
20241213,122400,117957870,5880,5880,5880,5880,0
|
|
20241213,122300,117957870,5880,5880,5880,5880,0
|
|
20241213,122200,117957870,5880,5880,5880,5880,0
|
|
20241213,122100,117957870,5880,5880,5880,5880,0
|
|
20241213,122000,117957870,5880,5880,5880,5880,0
|
|
20241213,121900,117957870,5880,5880,5880,5880,0
|
|
20241213,121800,117957870,5880,5880,5880,5880,0
|
|
20241213,121700,117957870,5880,5880,5880,5880,0
|
|
20241213,121600,117957870,5880,5880,5880,5880,0
|
|
20241213,121500,117957870,5880,5880,5880,5880,0
|
|
20241213,121400,117957870,5880,5880,5880,5880,0
|
|
20241213,121300,117957870,5880,5880,5880,5880,0
|
|
20241213,121200,117957870,5880,5880,5880,5880,0
|
|
20241213,121100,117957870,5880,5880,5880,5880,0
|
|
20241213,121000,117957870,5880,5880,5880,5880,55
|
|
20241213,120900,117634470,5880,5880,5880,5880,0
|
|
20241213,120800,117634470,5880,5880,5880,5880,0
|
|
20241213,120700,117634470,5880,5880,5880,5880,0
|
|
20241213,120600,117634470,5880,5880,5880,5880,0
|
|
20241213,120500,117634470,5880,5880,5880,5880,0
|
|
20241213,120400,117634470,5880,5880,5880,5880,0
|
|
20241213,120300,117634470,5880,5880,5880,5880,0
|
|
20241213,120200,117634470,5880,5880,5880,5880,0
|
|
20241213,120100,117634470,5880,5880,5880,5880,0
|
|
20241213,120000,117634470,5880,5880,5880,5880,0
|
|
20241213,115900,117634470,5880,5880,5880,5880,0
|
|
20241213,115800,117634470,5880,5880,5880,5880,0
|
|
20241213,115700,117634470,5880,5880,5880,5880,0
|
|
20241213,115600,117634470,5880,5880,5880,5880,0
|
|
20241213,115500,117634470,5880,5880,5880,5880,0
|
|
20241213,115400,117634470,5880,5880,5880,5880,0
|
|
20241213,115300,117634470,5880,5880,5880,5880,0
|
|
20241213,115200,117634470,5880,5880,5880,5880,0
|
|
20241213,115100,117634470,5880,5870,5880,5870,2
|
|
20241213,115000,117622720,5870,5870,5870,5870,0
|
|
20241213,114900,117622720,5870,5870,5870,5870,0
|
|
20241213,114800,117622720,5870,5870,5870,5870,0
|
|
20241213,114700,117622720,5870,5870,5870,5870,0
|
|
20241213,114600,117622720,5870,5870,5870,5870,0
|
|
20241213,114500,117622720,5870,5870,5870,5870,0
|
|
20241213,114400,117622720,5870,5870,5870,5870,0
|
|
20241213,114300,117622720,5870,5870,5870,5870,11
|
|
20241213,114200,117558150,5870,5860,5870,5860,136
|
|
20241213,114100,116759850,5870,5870,5870,5870,0
|
|
20241213,114000,116759850,5870,5870,5870,5870,0
|
|
20241213,113900,116759850,5870,5870,5870,5870,0
|
|
20241213,113800,116759850,5870,5870,5870,5870,0
|
|
20241213,113700,116759850,5870,5870,5870,5870,0
|
|
20241213,113600,116759850,5870,5870,5870,5870,0
|
|
20241213,113500,116759850,5870,5870,5870,5870,0
|
|
20241213,113400,116759850,5870,5870,5870,5870,0
|
|
20241213,113300,116759850,5870,5870,5870,5870,0
|
|
20241213,113200,116759850,5870,5870,5870,5870,0
|
|
20241213,113100,116759850,5870,5870,5870,5870,0
|
|
20241213,113000,116759850,5870,5870,5870,5870,0
|
|
20241213,112900,116759850,5870,5870,5870,5870,0
|
|
20241213,112800,116759850,5870,5870,5870,5870,0
|
|
20241213,112700,116759850,5870,5870,5870,5870,0
|
|
20241213,112600,116759850,5870,5870,5870,5870,0
|
|
20241213,112500,116759850,5870,5870,5870,5870,0
|
|
20241213,112400,116759850,5870,5870,5870,5870,0
|
|
20241213,112300,116759850,5870,5870,5870,5870,0
|
|
20241213,112200,116759850,5870,5870,5870,5870,0
|
|
20241213,112100,116759850,5870,5870,5870,5870,0
|
|
20241213,112000,116759850,5870,5870,5870,5870,0
|
|
20241213,111900,116759850,5870,5870,5870,5870,0
|
|
20241213,111800,116759850,5870,5870,5870,5870,0
|
|
20241213,111700,116759850,5870,5870,5870,5870,0
|
|
20241213,111600,116759850,5870,5870,5870,5870,0
|
|
20241213,111500,116759850,5870,5870,5870,5870,0
|
|
20241213,111400,116759850,5870,5870,5870,5870,0
|
|
20241213,111300,116759850,5870,5870,5870,5870,0
|
|
20241213,111200,116759850,5870,5870,5870,5870,0
|
|
20241213,111100,116759850,5870,5870,5870,5870,0
|
|
20241213,111000,116759850,5870,5870,5870,5870,0
|
|
20241213,110900,116759850,5870,5870,5870,5870,0
|
|
20241213,110800,116759850,5870,5870,5870,5870,0
|
|
20241213,110700,116759850,5870,5870,5870,5870,0
|
|
20241213,110600,116759850,5870,5860,5870,5860,86
|
|
20241213,110500,116255050,5860,5860,5860,5860,0
|
|
20241213,110400,116255050,5860,5860,5860,5860,0
|
|
20241213,110300,116255050,5860,5860,5860,5860,0
|
|
20241213,110200,116255050,5860,5860,5860,5860,0
|
|
20241213,110100,116255050,5860,5860,5860,5860,0
|
|
20241213,110000,116255050,5860,5860,5860,5860,0
|
|
20241213,105900,116255050,5860,5860,5860,5860,0
|
|
20241213,105800,116255050,5860,5860,5860,5860,0
|
|
20241213,105700,116255050,5860,5860,5860,5860,0
|
|
20241213,105600,116255050,5860,5860,5860,5860,0
|
|
20241213,105500,116255050,5860,5860,5860,5860,0
|
|
20241213,105400,116255050,5860,5860,5860,5860,0
|
|
20241213,105300,116255050,5860,5860,5860,5860,0
|
|
20241213,105200,116255050,5860,5860,5860,5860,0
|
|
20241213,105100,116255050,5860,5860,5860,5860,0
|
|
20241213,105000,116255050,5860,5860,5860,5860,0
|
|
20241213,104900,116255050,5860,5860,5860,5860,0
|
|
20241213,104800,116255050,5860,5860,5860,5860,0
|
|
20241213,104700,116255050,5860,5860,5860,5860,0
|
|
20241213,104600,116255050,5860,5860,5860,5860,300
|
|
20241213,104500,114497050,5860,5860,5860,5860,0
|
|
20241213,104400,114497050,5860,5860,5860,5860,0
|
|
20241213,104300,114497050,5860,5870,5870,5860,845
|
|
20241213,104200,109536940,5910,5910,5910,5910,0
|
|
20241213,104100,109536940,5910,5910,5910,5910,0
|
|
20241213,104000,109536940,5910,5910,5910,5910,0
|
|
20241213,103900,109536940,5910,5910,5910,5910,0
|
|
20241213,103800,109536940,5910,5910,5910,5910,0
|
|
20241213,103700,109536940,5910,5910,5910,5910,0
|
|
20241213,103600,109536940,5910,5910,5910,5910,0
|
|
20241213,103500,109536940,5910,5910,5910,5910,0
|
|
20241213,103400,109536940,5910,5910,5910,5910,0
|
|
20241213,103300,109536940,5910,5910,5910,5910,0
|
|
20241213,103200,109536940,5910,5910,5910,5910,0
|
|
20241213,103100,109536940,5910,5910,5910,5910,16
|
|
20241213,103000,109442380,5920,5920,5920,5920,0
|
|
20241213,102900,109442380,5920,5920,5920,5920,0
|
|
20241213,102800,109442380,5920,5920,5920,5920,0
|
|
20241213,102700,109442380,5920,5890,5920,5890,10
|
|
20241213,102600,109383310,5890,5890,5890,5890,0
|
|
20241213,102500,109383310,5890,5890,5890,5890,0
|
|
20241213,102400,109383310,5890,5840,5890,5840,560
|
|
20241213,102300,106108920,5830,5830,5830,5830,0
|
|
20241213,102200,106108920,5830,5830,5830,5830,1222
|
|
20241213,102100,98984660,5830,5830,5830,5810,1627
|
|
20241213,102000,89499850,5830,5830,5830,5830,0
|
|
20241213,101900,89499850,5830,5830,5830,5830,0
|
|
20241213,101800,89499850,5830,5830,5830,5830,24
|
|
20241213,101700,89359930,5840,5840,5840,5840,0
|
|
20241213,101600,89359930,5840,5840,5840,5840,0
|
|
20241213,101500,89359930,5840,5840,5840,5840,0
|
|
20241213,101400,89359930,5840,5840,5840,5840,0
|
|
20241213,101300,89359930,5840,5840,5840,5840,19
|
|
20241213,101200,89248970,5840,5840,5840,5840,50
|
|
20241213,101100,88956970,5840,5860,5860,5830,136
|
|
20241213,101000,88163540,5840,5860,5860,5840,1336
|
|
20241213,100900,80350080,5870,5870,5870,5870,0
|
|
20241213,100800,80350080,5870,5870,5870,5870,0
|
|
20241213,100700,80350080,5870,5870,5870,5870,1
|
|
20241213,100600,80344210,5860,5860,5860,5860,0
|
|
20241213,100500,80344210,5860,5860,5860,5860,0
|
|
20241213,100400,80344210,5860,5860,5860,5860,0
|
|
20241213,100300,80344210,5860,5860,5860,5860,0
|
|
20241213,100200,80344210,5860,5860,5860,5860,0
|
|
20241213,100100,80344210,5860,5860,5860,5860,3
|
|
20241213,100000,80326630,5880,5880,5880,5880,0
|
|
20241213,095900,80326630,5880,5880,5880,5880,0
|
|
20241213,095800,80326630,5880,5880,5880,5880,0
|
|
20241213,095700,80326630,5880,5880,5880,5880,0
|
|
20241213,095600,80326630,5880,5880,5880,5880,0
|
|
20241213,095500,80326630,5880,5880,5880,5880,0
|
|
20241213,095400,80326630,5880,5880,5880,5880,0
|
|
20241213,095300,80326630,5880,5880,5880,5880,0
|
|
20241213,095200,80326630,5880,5880,5880,5880,0
|
|
20241213,095100,80326630,5880,5880,5880,5880,0
|
|
20241213,095000,80326630,5880,5880,5880,5880,0
|
|
20241213,094900,80326630,5880,5880,5880,5880,0
|
|
20241213,094800,80326630,5880,5880,5880,5880,0
|
|
20241213,094700,80326630,5880,5880,5880,5880,0
|
|
20241213,094600,80326630,5880,5880,5880,5880,0
|
|
20241213,094500,80326630,5880,5880,5880,5880,0
|
|
20241213,094400,80326630,5880,5880,5880,5880,0
|
|
20241213,094300,80326630,5880,5880,5880,5880,740
|
|
20241213,094200,75975430,5880,5880,5880,5880,1
|
|
20241213,094100,75969550,5880,5880,5880,5880,0
|
|
20241213,094000,75969550,5880,5880,5880,5880,0
|
|
20241213,093900,75969550,5880,5880,5880,5880,0
|
|
20241213,093800,75969550,5880,5880,5880,5880,0
|
|
20241213,093700,75969550,5880,5860,5880,5860,642
|
|
20241213,093600,72194870,5860,5860,5860,5860,50
|
|
20241213,093500,71901870,5860,5860,5860,5860,0
|
|
20241213,093400,71901870,5860,5860,5860,5860,0
|
|
20241213,093300,71901870,5860,5860,5860,5860,0
|
|
20241213,093200,71901870,5860,5860,5860,5860,0
|
|
20241213,093100,71901870,5860,5860,5860,5860,0
|
|
20241213,093000,71901870,5860,5860,5860,5860,0
|
|
20241213,092900,71901870,5860,5860,5860,5860,0
|
|
20241213,092800,71901870,5860,5860,5860,5860,0
|
|
20241213,092700,71901870,5860,5860,5860,5860,0
|
|
20241213,092600,71901870,5860,5860,5860,5860,0
|
|
20241213,092500,71901870,5860,5860,5860,5860,16
|
|
20241213,092400,71808110,5870,5870,5870,5870,0
|
|
20241213,092300,71808110,5870,5870,5870,5870,0
|
|
20241213,092200,71808110,5870,5870,5870,5870,0
|
|
20241213,092100,71808110,5870,5870,5870,5870,0
|
|
20241213,092000,71808110,5870,5850,5870,5850,445
|
|
20241213,091900,69204340,5830,5830,5830,5830,20
|
|
20241213,091800,69087740,5820,5900,5910,5820,1051
|
|
20241213,091700,62919020,5860,5970,5970,5860,4005
|
|
20241213,091600,39288310,5990,6020,6020,5970,867
|
|
20241213,091500,34103790,6030,6030,6030,6030,1424
|
|
20241213,091400,25517070,6030,6140,6140,6030,1046
|
|
20241213,091300,19186340,6100,6010,6160,6010,971
|
|
20241213,091200,13278930,6050,5980,6050,5980,336
|
|
20241213,091100,11258640,5980,5910,5980,5910,80
|
|
20241213,091000,10783300,5900,5860,5900,5860,1830
|
|
20241213,090900,58690,5870,5870,5870,5870,0
|
|
20241213,090800,58690,5870,5870,5870,5870,9
|
|
20241213,090700,5860,5860,5860,5860,5860,0
|
|
20241213,090600,5860,5860,5860,5860,5860,0
|
|
20241213,090500,5860,5860,5860,5860,5860,0
|
|
20241213,090400,5860,5860,5860,5860,5860,0
|
|
20241213,090300,5860,5860,5860,5860,5860,0
|
|
20241213,090200,5860,5860,5860,5860,5860,0
|
|
20241213,090100,5860,5860,5860,5860,5860,0
|
|
20241213,090000,5860,5860,5860,5860,5860,1
|