589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,184600,31097570,5930,5930,5930,5930,57
|
|
20241217,184500,31097570,5930,5930,5930,5930,0
|
|
20241217,184400,31097570,5930,5930,5930,5930,0
|
|
20241217,184300,31097570,5930,5930,5930,5930,0
|
|
20241217,184200,31097570,5930,5930,5930,5930,0
|
|
20241217,184100,31097570,5930,5930,5930,5930,0
|
|
20241217,184000,31097570,5930,5930,5930,5930,0
|
|
20241217,183900,31097570,5930,5930,5930,5930,0
|
|
20241217,183800,31097570,5930,5930,5930,5930,0
|
|
20241217,183700,31097570,5930,5930,5930,5930,0
|
|
20241217,183600,31097570,5930,5930,5930,5930,0
|
|
20241217,183500,31097570,5930,5930,5930,5930,0
|
|
20241217,183400,31097570,5930,5930,5930,5930,0
|
|
20241217,183300,31097570,5930,5930,5930,5930,0
|
|
20241217,183200,31097570,5930,5930,5930,5930,0
|
|
20241217,183100,31097570,5930,5930,5930,5930,0
|
|
20241217,183000,31097570,5930,5930,5930,5930,0
|
|
20241217,182900,31097570,5930,5930,5930,5930,0
|
|
20241217,182800,31097570,5930,5930,5930,5930,0
|
|
20241217,182700,31097570,5930,5930,5930,5930,0
|
|
20241217,182600,31097570,5930,5930,5930,5930,0
|
|
20241217,182500,31097570,5930,5930,5930,5930,0
|
|
20241217,182400,31097570,5930,5930,5930,5930,0
|
|
20241217,182300,31097570,5930,5930,5930,5930,0
|
|
20241217,182200,31097570,5930,5930,5930,5930,0
|
|
20241217,182100,31097570,5930,5930,5930,5930,0
|
|
20241217,182000,31097570,5930,5930,5930,5930,0
|
|
20241217,181900,31097570,5930,5930,5930,5930,0
|
|
20241217,181800,31097570,5930,5930,5930,5930,0
|
|
20241217,181700,31097570,5930,5930,5930,5930,0
|
|
20241217,181600,31097570,5930,5930,5930,5930,57
|
|
20241217,181500,31097570,5930,5930,5930,5930,0
|
|
20241217,181400,31097570,5930,5930,5930,5930,0
|
|
20241217,181300,31097570,5930,5930,5930,5930,0
|
|
20241217,181200,31097570,5930,5930,5930,5930,0
|
|
20241217,181100,31097570,5930,5930,5930,5930,0
|
|
20241217,181000,31097570,5930,5930,5930,5930,0
|
|
20241217,180900,31097570,5930,5930,5930,5930,0
|
|
20241217,180800,31097570,5930,5930,5930,5930,0
|
|
20241217,180700,31097570,5930,5930,5930,5930,0
|
|
20241217,180600,31097570,5930,5930,5930,5930,0
|
|
20241217,180500,31097570,5930,5930,5930,5930,0
|
|
20241217,180400,31097570,5930,5930,5930,5930,0
|
|
20241217,180300,31097570,5930,5930,5930,5930,0
|
|
20241217,180200,31097570,5930,5930,5930,5930,0
|
|
20241217,180100,31097570,5930,5930,5930,5930,0
|
|
20241217,180000,31097570,5930,5930,5930,5930,0
|
|
20241217,175900,31097570,5930,5930,5930,5930,0
|
|
20241217,175800,31097570,5930,5930,5930,5930,0
|
|
20241217,175700,31097570,5930,5930,5930,5930,0
|
|
20241217,175600,31097570,5930,5930,5930,5930,0
|
|
20241217,175500,31097570,5930,5930,5930,5930,0
|
|
20241217,175400,31097570,5930,5930,5930,5930,0
|
|
20241217,175300,31097570,5930,5930,5930,5930,0
|
|
20241217,175200,31097570,5930,5930,5930,5930,0
|
|
20241217,175100,31097570,5930,5930,5930,5930,0
|
|
20241217,175000,31097570,5930,5930,5930,5930,0
|
|
20241217,174900,31097570,5930,5930,5930,5930,0
|
|
20241217,174800,31097570,5930,5930,5930,5930,0
|
|
20241217,174700,31097570,5930,5930,5930,5930,0
|
|
20241217,174600,31097570,5930,5930,5930,5930,57
|
|
20241217,174500,31097570,5930,5930,5930,5930,0
|
|
20241217,174400,31097570,5930,5930,5930,5930,0
|
|
20241217,174300,31097570,5930,5930,5930,5930,0
|
|
20241217,174200,31097570,5930,5930,5930,5930,0
|
|
20241217,174100,31097570,5930,5930,5930,5930,0
|
|
20241217,174000,31097570,5930,5930,5930,5930,0
|
|
20241217,173900,31097570,5930,5930,5930,5930,0
|
|
20241217,173800,31097570,5930,5930,5930,5930,0
|
|
20241217,173700,31097570,5930,5930,5930,5930,0
|
|
20241217,173600,31097570,5930,5930,5930,5930,0
|
|
20241217,173500,31097570,5930,5930,5930,5930,0
|
|
20241217,173400,31097570,5930,5930,5930,5930,0
|
|
20241217,173300,31097570,5930,5930,5930,5930,0
|
|
20241217,173200,31097570,5930,5930,5930,5930,0
|
|
20241217,173100,31097570,5930,5930,5930,5930,0
|
|
20241217,173000,31097570,5930,5930,5930,5930,0
|
|
20241217,172900,31097570,5930,5930,5930,5930,0
|
|
20241217,172800,31097570,5930,5930,5930,5930,0
|
|
20241217,172700,31097570,5930,5930,5930,5930,0
|
|
20241217,172600,31097570,5930,5930,5930,5930,0
|
|
20241217,172500,31097570,5930,5930,5930,5930,0
|
|
20241217,172400,31097570,5930,5930,5930,5930,0
|
|
20241217,172300,31097570,5930,5930,5930,5930,0
|
|
20241217,172200,31097570,5930,5930,5930,5930,0
|
|
20241217,172100,31097570,5930,5930,5930,5930,0
|
|
20241217,172000,31097570,5930,5930,5930,5930,0
|
|
20241217,171900,31097570,5930,5930,5930,5930,0
|
|
20241217,171800,31097570,5930,5930,5930,5930,0
|
|
20241217,171700,31097570,5930,5930,5930,5930,0
|
|
20241217,171600,31097570,5930,5930,5930,5930,57
|
|
20241217,171500,31097570,5930,5930,5930,5930,0
|
|
20241217,171400,31097570,5930,5930,5930,5930,0
|
|
20241217,171300,31097570,5930,5930,5930,5930,0
|
|
20241217,171200,31097570,5930,5930,5930,5930,0
|
|
20241217,171100,31097570,5930,5930,5930,5930,0
|
|
20241217,171000,31097570,5930,5930,5930,5930,0
|
|
20241217,170900,31097570,5930,5930,5930,5930,0
|
|
20241217,170800,31097570,5930,5930,5930,5930,0
|
|
20241217,170700,31097570,5930,5930,5930,5930,0
|
|
20241217,170600,31097570,5930,5930,5930,5930,0
|
|
20241217,170500,31097570,5930,5930,5930,5930,0
|
|
20241217,170400,31097570,5930,5930,5930,5930,0
|
|
20241217,170300,31097570,5930,5930,5930,5930,0
|
|
20241217,170200,31097570,5930,5930,5930,5930,0
|
|
20241217,170100,31097570,5930,5930,5930,5930,0
|
|
20241217,170000,31097570,5930,5930,5930,5930,0
|
|
20241217,165900,31097570,5930,5930,5930,5930,0
|
|
20241217,165800,31097570,5930,5930,5930,5930,0
|
|
20241217,165700,31097570,5930,5930,5930,5930,0
|
|
20241217,165600,31097570,5930,5930,5930,5930,0
|
|
20241217,165500,31097570,5930,5930,5930,5930,0
|
|
20241217,165400,31097570,5930,5930,5930,5930,0
|
|
20241217,165300,31097570,5930,5930,5930,5930,0
|
|
20241217,165200,31097570,5930,5930,5930,5930,0
|
|
20241217,165100,31097570,5930,5930,5930,5930,0
|
|
20241217,165000,31097570,5930,5930,5930,5930,0
|
|
20241217,164900,31097570,5930,5930,5930,5930,0
|
|
20241217,164800,31097570,5930,5930,5930,5930,0
|
|
20241217,164700,31097570,5930,5930,5930,5930,0
|
|
20241217,164600,31097570,5930,5930,5930,5930,57
|
|
20241217,164500,31097570,5930,5930,5930,5930,0
|
|
20241217,164400,31097570,5930,5930,5930,5930,0
|
|
20241217,164300,31097570,5930,5930,5930,5930,0
|
|
20241217,164200,31097570,5930,5930,5930,5930,0
|
|
20241217,164100,31097570,5930,5930,5930,5930,0
|
|
20241217,164000,31097570,5930,5930,5930,5930,0
|
|
20241217,163900,31097570,5930,5930,5930,5930,0
|
|
20241217,163800,31097570,5930,5930,5930,5930,0
|
|
20241217,163700,31097570,5930,5930,5930,5930,0
|
|
20241217,163600,31097570,5930,5930,5930,5930,0
|
|
20241217,163500,31097570,5930,5930,5930,5930,0
|
|
20241217,163400,31097570,5930,5930,5930,5930,0
|
|
20241217,163300,31097570,5930,5930,5930,5930,0
|
|
20241217,163200,31097570,5930,5930,5930,5930,0
|
|
20241217,163100,31097570,5930,5930,5930,5930,0
|
|
20241217,163000,31097570,5930,5930,5930,5930,0
|
|
20241217,162900,31097570,5930,5930,5930,5930,0
|
|
20241217,162800,31097570,5930,5930,5930,5930,0
|
|
20241217,162700,31097570,5930,5930,5930,5930,0
|
|
20241217,162600,31097570,5930,5930,5930,5930,0
|
|
20241217,162500,31097570,5930,5930,5930,5930,0
|
|
20241217,162400,31097570,5930,5930,5930,5930,0
|
|
20241217,162300,31097570,5930,5930,5930,5930,0
|
|
20241217,162200,31097570,5930,5930,5930,5930,0
|
|
20241217,162100,31097570,5930,5930,5930,5930,0
|
|
20241217,162000,31097570,5930,5930,5930,5930,0
|
|
20241217,161900,31097570,5930,5930,5930,5930,0
|
|
20241217,161800,31097570,5930,5930,5930,5930,0
|
|
20241217,161700,31097570,5930,5930,5930,5930,0
|
|
20241217,161600,31097570,5930,5930,5930,5930,57
|
|
20241217,161500,31097570,5930,5930,5930,5930,0
|
|
20241217,161400,31097570,5930,5930,5930,5930,0
|
|
20241217,161300,31097570,5930,5930,5930,5930,0
|
|
20241217,161200,31097570,5930,5930,5930,5930,0
|
|
20241217,161100,31097570,5930,5930,5930,5930,0
|
|
20241217,161000,31097570,5930,5930,5930,5930,0
|
|
20241217,160900,31097570,5930,5930,5930,5930,0
|
|
20241217,160800,31097570,5930,5930,5930,5930,0
|
|
20241217,160700,31097570,5930,5930,5930,5930,0
|
|
20241217,160600,31097570,5930,5930,5930,5930,0
|
|
20241217,160500,31097570,5930,5930,5930,5930,0
|
|
20241217,160400,31097570,5930,5930,5930,5930,0
|
|
20241217,160300,31097570,5930,5930,5930,5930,0
|
|
20241217,160200,31097570,5930,5930,5930,5930,0
|
|
20241217,160100,31097570,5930,5930,5930,5930,0
|
|
20241217,160000,31097570,5930,5930,5930,5930,0
|
|
20241217,155900,31097570,5930,5930,5930,5930,0
|
|
20241217,155800,31097570,5930,5930,5930,5930,0
|
|
20241217,155700,31097570,5930,5930,5930,5930,0
|
|
20241217,155600,31097570,5930,5930,5930,5930,0
|
|
20241217,155500,31097570,5930,5930,5930,5930,0
|
|
20241217,155400,31097570,5930,5930,5930,5930,0
|
|
20241217,155300,31097570,5930,5930,5930,5930,0
|
|
20241217,155200,31097570,5930,5930,5930,5930,0
|
|
20241217,155100,31097570,5930,5930,5930,5930,0
|
|
20241217,155000,31097570,5930,5930,5930,5930,0
|
|
20241217,154900,31097570,5930,5930,5930,5930,0
|
|
20241217,154800,31097570,5930,5930,5930,5930,0
|
|
20241217,154700,31097570,5930,5930,5930,5930,0
|
|
20241217,154600,31097570,5930,5930,5930,5930,57
|
|
20241217,154500,31097570,5930,5930,5930,5930,0
|
|
20241217,154400,31097570,5930,5930,5930,5930,0
|
|
20241217,154300,31097570,5930,5930,5930,5930,0
|
|
20241217,154200,31097570,5930,5930,5930,5930,0
|
|
20241217,154100,31097570,5930,5930,5930,5930,0
|
|
20241217,154000,31097570,5930,5930,5930,5930,0
|
|
20241217,153900,31097570,5930,5930,5930,5930,0
|
|
20241217,153800,31097570,5930,5930,5930,5930,0
|
|
20241217,153700,31097570,5930,5930,5930,5930,0
|
|
20241217,153600,31097570,5930,5930,5930,5930,0
|
|
20241217,153500,31097570,5930,5930,5930,5930,0
|
|
20241217,153400,31097570,5930,5930,5930,5930,0
|
|
20241217,153300,31097570,5930,5930,5930,5930,0
|
|
20241217,153200,31097570,5930,5930,5930,5930,0
|
|
20241217,153100,31097570,5930,5930,5930,5930,0
|
|
20241217,153000,31097570,5930,5930,5930,5930,57
|
|
20241217,152900,30759560,5950,5950,5950,5950,0
|
|
20241217,152800,30759560,5950,5950,5950,5950,0
|
|
20241217,152700,30759560,5950,5950,5950,5950,0
|
|
20241217,152600,30759560,5950,5950,5950,5950,0
|
|
20241217,152500,30759560,5950,5950,5950,5950,0
|
|
20241217,152400,30759560,5950,5950,5950,5950,0
|
|
20241217,152300,30759560,5950,5950,5950,5950,0
|
|
20241217,152200,30759560,5950,5950,5950,5950,0
|
|
20241217,152100,30759560,5950,5950,5950,5950,0
|
|
20241217,152000,30759560,5950,5950,5950,5950,0
|
|
20241217,151900,30759560,5950,5950,5950,5950,0
|
|
20241217,151800,30759560,5950,5950,5950,5950,0
|
|
20241217,151700,30759560,5950,5950,5950,5950,0
|
|
20241217,151600,30759560,5950,5950,5950,5950,0
|
|
20241217,151500,30759560,5950,5950,5950,5950,1
|
|
20241217,151400,30753610,5950,5950,5950,5950,0
|
|
20241217,151300,30753610,5950,5950,5950,5950,0
|
|
20241217,151200,30753610,5950,5950,5950,5950,0
|
|
20241217,151100,30753610,5950,5950,5950,5950,0
|
|
20241217,151000,30753610,5950,5950,5950,5950,0
|
|
20241217,150900,30753610,5950,5950,5950,5950,0
|
|
20241217,150800,30753610,5950,5950,5950,5950,0
|
|
20241217,150700,30753610,5950,5950,5950,5950,0
|
|
20241217,150600,30753610,5950,5950,5950,5950,1
|
|
20241217,150500,30747660,5930,5930,5930,5930,0
|
|
20241217,150400,30747660,5930,5930,5930,5930,0
|
|
20241217,150300,30747660,5930,5930,5930,5930,0
|
|
20241217,150200,30747660,5930,5930,5930,5930,0
|
|
20241217,150100,30747660,5930,5930,5930,5930,0
|
|
20241217,150000,30747660,5930,5930,5930,5930,100
|
|
20241217,145900,30154660,5960,5960,5960,5960,0
|
|
20241217,145800,30154660,5960,5960,5960,5960,0
|
|
20241217,145700,30154660,5960,5960,5960,5960,0
|
|
20241217,145600,30154660,5960,5960,5960,5960,0
|
|
20241217,145500,30154660,5960,5960,5960,5960,0
|
|
20241217,145400,30154660,5960,5960,5960,5960,0
|
|
20241217,145300,30154660,5960,5960,5960,5960,0
|
|
20241217,145200,30154660,5960,5960,5960,5960,0
|
|
20241217,145100,30154660,5960,5960,5960,5960,0
|
|
20241217,145000,30154660,5960,5960,5960,5960,0
|
|
20241217,144900,30154660,5960,5960,5960,5960,0
|
|
20241217,144800,30154660,5960,5960,5960,5960,0
|
|
20241217,144700,30154660,5960,5960,5960,5960,0
|
|
20241217,144600,30154660,5960,5960,5960,5960,0
|
|
20241217,144500,30154660,5960,5960,5960,5960,0
|
|
20241217,144400,30154660,5960,5960,5960,5960,0
|
|
20241217,144300,30154660,5960,5960,5960,5960,0
|
|
20241217,144200,30154660,5960,5960,5960,5960,0
|
|
20241217,144100,30154660,5960,5960,5960,5960,0
|
|
20241217,144000,30154660,5960,5960,5960,5960,0
|
|
20241217,143900,30154660,5960,5960,5960,5960,0
|
|
20241217,143800,30154660,5960,5960,5960,5960,0
|
|
20241217,143700,30154660,5960,5960,5960,5960,0
|
|
20241217,143600,30154660,5960,5960,5960,5960,1
|
|
20241217,143500,30148700,5950,5950,5950,5950,0
|
|
20241217,143400,30148700,5950,5950,5950,5950,0
|
|
20241217,143300,30148700,5950,5950,5950,5950,0
|
|
20241217,143200,30148700,5950,5950,5950,5950,0
|
|
20241217,143100,30148700,5950,5950,5950,5950,0
|
|
20241217,143000,30148700,5950,5950,5950,5950,0
|
|
20241217,142900,30148700,5950,5950,5950,5950,0
|
|
20241217,142800,30148700,5950,5950,5950,5950,0
|
|
20241217,142700,30148700,5950,5950,5950,5950,0
|
|
20241217,142600,30148700,5950,5950,5950,5950,0
|
|
20241217,142500,30148700,5950,5950,5950,5950,0
|
|
20241217,142400,30148700,5950,5950,5950,5950,5
|
|
20241217,142300,30118950,5960,5960,5960,5960,0
|
|
20241217,142200,30118950,5960,5960,5960,5960,0
|
|
20241217,142100,30118950,5960,5960,5960,5960,0
|
|
20241217,142000,30118950,5960,5960,5960,5960,0
|
|
20241217,141900,30118950,5960,5960,5960,5960,1
|
|
20241217,141800,30112990,5930,5960,5960,5930,15
|
|
20241217,141700,30023620,5960,5960,5960,5960,0
|
|
20241217,141600,30023620,5960,5960,5960,5960,0
|
|
20241217,141500,30023620,5960,5960,5960,5960,0
|
|
20241217,141400,30023620,5960,5960,5960,5960,0
|
|
20241217,141300,30023620,5960,5960,5960,5960,0
|
|
20241217,141200,30023620,5960,5960,5960,5960,0
|
|
20241217,141100,30023620,5960,5960,5960,5960,0
|
|
20241217,141000,30023620,5960,5960,5960,5960,0
|
|
20241217,140900,30023620,5960,5960,5960,5960,0
|
|
20241217,140800,30023620,5960,5960,5960,5960,0
|
|
20241217,140700,30023620,5960,5960,5960,5960,0
|
|
20241217,140600,30023620,5960,5960,5960,5960,0
|
|
20241217,140500,30023620,5960,5960,5960,5960,0
|
|
20241217,140400,30023620,5960,5960,5960,5960,0
|
|
20241217,140300,30023620,5960,5960,5960,5960,0
|
|
20241217,140200,30023620,5960,5960,5960,5960,0
|
|
20241217,140100,30023620,5960,5960,5960,5960,0
|
|
20241217,140000,30023620,5960,5960,5960,5960,0
|
|
20241217,135900,30023620,5960,5960,5960,5960,0
|
|
20241217,135800,30023620,5960,5960,5960,5960,0
|
|
20241217,135700,30023620,5960,5960,5960,5960,0
|
|
20241217,135600,30023620,5960,5960,5960,5960,0
|
|
20241217,135500,30023620,5960,5960,5960,5960,0
|
|
20241217,135400,30023620,5960,5960,5960,5960,0
|
|
20241217,135300,30023620,5960,5960,5960,5960,0
|
|
20241217,135200,30023620,5960,5960,5960,5960,0
|
|
20241217,135100,30023620,5960,5960,5960,5960,0
|
|
20241217,135000,30023620,5960,5960,5960,5960,0
|
|
20241217,134900,30023620,5960,5960,5960,5960,0
|
|
20241217,134800,30023620,5960,5960,5960,5960,0
|
|
20241217,134700,30023620,5960,5960,5960,5960,0
|
|
20241217,134600,30023620,5960,5960,5960,5960,0
|
|
20241217,134500,30023620,5960,5960,5960,5960,0
|
|
20241217,134400,30023620,5960,5960,5960,5960,0
|
|
20241217,134300,30023620,5960,5960,5960,5960,0
|
|
20241217,134200,30023620,5960,5960,5960,5960,0
|
|
20241217,134100,30023620,5960,5960,5960,5960,0
|
|
20241217,134000,30023620,5960,5960,5960,5960,0
|
|
20241217,133900,30023620,5960,5960,5960,5960,0
|
|
20241217,133800,30023620,5960,5960,5960,5960,0
|
|
20241217,133700,30023620,5960,5960,5960,5960,0
|
|
20241217,133600,30023620,5960,5960,5960,5960,0
|
|
20241217,133500,30023620,5960,5960,5960,5960,0
|
|
20241217,133400,30023620,5960,5960,5960,5960,0
|
|
20241217,133300,30023620,5960,5960,5960,5960,0
|
|
20241217,133200,30023620,5960,5960,5960,5960,0
|
|
20241217,133100,30023620,5960,5960,5960,5960,0
|
|
20241217,133000,30023620,5960,5960,5960,5960,0
|
|
20241217,132900,30023620,5960,5960,5960,5960,0
|
|
20241217,132800,30023620,5960,5960,5960,5960,0
|
|
20241217,132700,30023620,5960,5960,5960,5960,0
|
|
20241217,132600,30023620,5960,5960,5960,5960,0
|
|
20241217,132500,30023620,5960,5960,5960,5960,0
|
|
20241217,132400,30023620,5960,5960,5960,5960,0
|
|
20241217,132300,30023620,5960,5960,5960,5960,0
|
|
20241217,132200,30023620,5960,5960,5960,5960,0
|
|
20241217,132100,30023620,5960,5960,5960,5960,0
|
|
20241217,132000,30023620,5960,5960,5960,5960,0
|
|
20241217,131900,30023620,5960,5960,5960,5960,0
|
|
20241217,131800,30023620,5960,5960,5960,5960,0
|
|
20241217,131700,30023620,5960,5960,5960,5960,0
|
|
20241217,131600,30023620,5960,5940,5960,5940,35
|
|
20241217,131500,29815460,5940,5940,5940,5940,0
|
|
20241217,131400,29815460,5940,5940,5940,5940,0
|
|
20241217,131300,29815460,5940,5940,5940,5940,0
|
|
20241217,131200,29815460,5940,5940,5940,5940,0
|
|
20241217,131100,29815460,5940,5940,5940,5940,0
|
|
20241217,131000,29815460,5940,5940,5940,5940,19
|
|
20241217,130900,29702600,5950,5950,5950,5950,0
|
|
20241217,130800,29702600,5950,5950,5950,5950,0
|
|
20241217,130700,29702600,5950,5950,5950,5950,0
|
|
20241217,130600,29702600,5950,5950,5950,5950,36
|
|
20241217,130500,29488400,5970,5970,5970,5970,0
|
|
20241217,130400,29488400,5970,5970,5970,5970,0
|
|
20241217,130300,29488400,5970,5970,5970,5970,0
|
|
20241217,130200,29488400,5970,5970,5970,5970,0
|
|
20241217,130100,29488400,5970,5970,5970,5970,0
|
|
20241217,130000,29488400,5970,5970,5970,5970,0
|
|
20241217,125900,29488400,5970,5970,5970,5970,0
|
|
20241217,125800,29488400,5970,5970,5970,5970,0
|
|
20241217,125700,29488400,5970,5970,5970,5970,0
|
|
20241217,125600,29488400,5970,5970,5970,5970,0
|
|
20241217,125500,29488400,5970,5970,5970,5970,0
|
|
20241217,125400,29488400,5970,5970,5970,5970,0
|
|
20241217,125300,29488400,5970,5970,5970,5970,36
|
|
20241217,125200,29273480,5970,5940,5970,5940,10
|
|
20241217,125100,29213930,5910,5910,5910,5910,0
|
|
20241217,125000,29213930,5910,5900,5910,5900,450
|
|
20241217,124900,26554940,5900,5900,5900,5900,0
|
|
20241217,124800,26554940,5900,5900,5900,5900,0
|
|
20241217,124700,26554940,5900,5900,5900,5900,0
|
|
20241217,124600,26554940,5900,5900,5900,5900,0
|
|
20241217,124500,26554940,5900,5900,5900,5900,0
|
|
20241217,124400,26554940,5900,5900,5900,5900,0
|
|
20241217,124300,26554940,5900,5900,5900,5900,0
|
|
20241217,124200,26554940,5900,5900,5900,5900,0
|
|
20241217,124100,26554940,5900,5900,5900,5900,0
|
|
20241217,124000,26554940,5900,5900,5900,5900,500
|
|
20241217,123900,23604940,5900,5900,5900,5900,0
|
|
20241217,123800,23604940,5900,5900,5900,5900,0
|
|
20241217,123700,23604940,5900,5900,5900,5900,0
|
|
20241217,123600,23604940,5900,5900,5900,5900,0
|
|
20241217,123500,23604940,5900,5900,5900,5900,0
|
|
20241217,123400,23604940,5900,5900,5900,5900,0
|
|
20241217,123300,23604940,5900,5900,5900,5900,0
|
|
20241217,123200,23604940,5900,5900,5900,5900,0
|
|
20241217,123100,23604940,5900,5900,5900,5900,0
|
|
20241217,123000,23604940,5900,5900,5900,5900,0
|
|
20241217,122900,23604940,5900,5900,5900,5900,0
|
|
20241217,122800,23604940,5900,5900,5900,5900,0
|
|
20241217,122700,23604940,5900,5900,5900,5900,0
|
|
20241217,122600,23604940,5900,5900,5900,5900,0
|
|
20241217,122500,23604940,5900,5900,5900,5900,0
|
|
20241217,122400,23604940,5900,5900,5900,5900,0
|
|
20241217,122300,23604940,5900,5900,5900,5900,0
|
|
20241217,122200,23604940,5900,5900,5900,5900,0
|
|
20241217,122100,23604940,5900,5900,5900,5900,0
|
|
20241217,122000,23604940,5900,5900,5900,5900,0
|
|
20241217,121900,23604940,5900,5900,5900,5900,0
|
|
20241217,121800,23604940,5900,5900,5900,5900,0
|
|
20241217,121700,23604940,5900,5900,5900,5900,0
|
|
20241217,121600,23604940,5900,5900,5900,5900,0
|
|
20241217,121500,23604940,5900,5900,5900,5900,0
|
|
20241217,121400,23604940,5900,5900,5900,5900,0
|
|
20241217,121300,23604940,5900,5900,5900,5900,0
|
|
20241217,121200,23604940,5900,5900,5900,5900,0
|
|
20241217,121100,23604940,5900,5900,5900,5900,0
|
|
20241217,121000,23604940,5900,5890,5900,5890,49
|
|
20241217,120900,23316150,5890,5890,5890,5890,0
|
|
20241217,120800,23316150,5890,5890,5890,5890,0
|
|
20241217,120700,23316150,5890,5890,5890,5890,0
|
|
20241217,120600,23316150,5890,5890,5890,5890,0
|
|
20241217,120500,23316150,5890,5890,5890,5890,0
|
|
20241217,120400,23316150,5890,5890,5890,5890,0
|
|
20241217,120300,23316150,5890,5890,5890,5890,0
|
|
20241217,120200,23316150,5890,5890,5890,5890,0
|
|
20241217,120100,23316150,5890,5890,5890,5890,0
|
|
20241217,120000,23316150,5890,5890,5890,5890,0
|
|
20241217,115900,23316150,5890,5900,5900,5890,49
|
|
20241217,115800,23027320,5910,5910,5910,5910,1
|
|
20241217,115700,23021410,5910,5910,5910,5910,0
|
|
20241217,115600,23021410,5910,5910,5910,5910,0
|
|
20241217,115500,23021410,5910,5910,5910,5910,0
|
|
20241217,115400,23021410,5910,5910,5910,5910,0
|
|
20241217,115300,23021410,5910,5910,5910,5910,0
|
|
20241217,115200,23021410,5910,5910,5910,5910,0
|
|
20241217,115100,23021410,5910,5910,5910,5910,0
|
|
20241217,115000,23021410,5910,5910,5910,5910,1
|
|
20241217,114900,23015500,5920,5920,5920,5920,0
|
|
20241217,114800,23015500,5920,5920,5920,5920,50
|
|
20241217,114700,22719500,5920,5950,5970,5920,1119
|
|
20241217,114600,16084220,5940,5940,5940,5940,0
|
|
20241217,114500,16084220,5940,5940,5940,5940,0
|
|
20241217,114400,16084220,5940,5940,5940,5940,0
|
|
20241217,114300,16084220,5940,5940,5940,5940,16
|
|
20241217,114200,15989180,5940,5940,5940,5940,0
|
|
20241217,114100,15989180,5940,5920,5940,5920,56
|
|
20241217,114000,15657640,5910,5910,5910,5910,0
|
|
20241217,113900,15657640,5910,5910,5910,5910,0
|
|
20241217,113800,15657640,5910,5910,5910,5910,0
|
|
20241217,113700,15657640,5910,5910,5910,5910,0
|
|
20241217,113600,15657640,5910,5910,5910,5910,0
|
|
20241217,113500,15657640,5910,5910,5910,5910,0
|
|
20241217,113400,15657640,5910,5910,5910,5910,0
|
|
20241217,113300,15657640,5910,5910,5910,5910,0
|
|
20241217,113200,15657640,5910,5910,5910,5910,0
|
|
20241217,113100,15657640,5910,5910,5910,5910,0
|
|
20241217,113000,15657640,5910,5910,5910,5910,0
|
|
20241217,112900,15657640,5910,5910,5910,5910,0
|
|
20241217,112800,15657640,5910,5910,5910,5910,0
|
|
20241217,112700,15657640,5910,5910,5910,5910,0
|
|
20241217,112600,15657640,5910,5910,5910,5910,0
|
|
20241217,112500,15657640,5910,5910,5910,5910,0
|
|
20241217,112400,15657640,5910,5910,5910,5910,29
|
|
20241217,112300,15486250,5920,5920,5920,5920,0
|
|
20241217,112200,15486250,5920,5920,5920,5920,0
|
|
20241217,112100,15486250,5920,5920,5920,5920,0
|
|
20241217,112000,15486250,5920,5920,5920,5920,0
|
|
20241217,111900,15486250,5920,5920,5920,5920,0
|
|
20241217,111800,15486250,5920,5920,5920,5920,0
|
|
20241217,111700,15486250,5920,5920,5920,5920,0
|
|
20241217,111600,15486250,5920,5920,5920,5920,0
|
|
20241217,111500,15486250,5920,5920,5920,5920,0
|
|
20241217,111400,15486250,5920,5920,5920,5920,0
|
|
20241217,111300,15486250,5920,5920,5920,5920,0
|
|
20241217,111200,15486250,5920,5920,5920,5920,0
|
|
20241217,111100,15486250,5920,5920,5920,5920,0
|
|
20241217,111000,15486250,5920,5920,5920,5920,0
|
|
20241217,110900,15486250,5920,5920,5920,5920,0
|
|
20241217,110800,15486250,5920,5920,5920,5920,0
|
|
20241217,110700,15486250,5920,5920,5920,5920,0
|
|
20241217,110600,15486250,5920,5920,5920,5920,0
|
|
20241217,110500,15486250,5920,5920,5920,5920,0
|
|
20241217,110400,15486250,5920,5900,5920,5900,504
|
|
20241217,110300,12508560,5900,5900,5900,5900,0
|
|
20241217,110200,12508560,5900,5900,5900,5900,0
|
|
20241217,110100,12508560,5900,5900,5900,5900,0
|
|
20241217,110000,12508560,5900,5900,5900,5900,0
|
|
20241217,105900,12508560,5900,5900,5900,5900,0
|
|
20241217,105800,12508560,5900,5900,5900,5900,0
|
|
20241217,105700,12508560,5900,5900,5900,5900,0
|
|
20241217,105600,12508560,5900,5900,5900,5900,1
|
|
20241217,105500,12502660,5900,5900,5900,5900,0
|
|
20241217,105400,12502660,5900,5900,5900,5900,0
|
|
20241217,105300,12502660,5900,5900,5900,5900,0
|
|
20241217,105200,12502660,5900,5900,5900,5900,0
|
|
20241217,105100,12502660,5900,5900,5900,5900,0
|
|
20241217,105000,12502660,5900,5900,5900,5900,0
|
|
20241217,104900,12502660,5900,5900,5900,5900,0
|
|
20241217,104800,12502660,5900,5900,5900,5900,55
|
|
20241217,104700,12178160,5910,5910,5910,5910,1
|
|
20241217,104600,12172250,5900,5900,5900,5900,0
|
|
20241217,104500,12172250,5900,5900,5900,5900,0
|
|
20241217,104400,12172250,5900,5900,5900,5900,145
|
|
20241217,104300,11316750,5900,5900,5900,5900,0
|
|
20241217,104200,11316750,5900,5900,5900,5900,1
|
|
20241217,104100,11310850,5890,5890,5890,5890,1
|
|
20241217,104000,11304960,5890,5890,5890,5890,0
|
|
20241217,103900,11304960,5890,5890,5890,5890,0
|
|
20241217,103800,11304960,5890,5890,5890,5890,0
|
|
20241217,103700,11304960,5890,5890,5890,5890,0
|
|
20241217,103600,11304960,5890,5890,5890,5890,0
|
|
20241217,103500,11304960,5890,5890,5890,5890,0
|
|
20241217,103400,11304960,5890,5890,5890,5890,0
|
|
20241217,103300,11304960,5890,5890,5890,5890,0
|
|
20241217,103200,11304960,5890,5890,5890,5890,50
|
|
20241217,103100,11010460,5880,5880,5880,5880,0
|
|
20241217,103000,11010460,5880,5880,5880,5880,0
|
|
20241217,102900,11010460,5880,5880,5880,5880,101
|
|
20241217,102800,10416580,5890,5890,5890,5890,0
|
|
20241217,102700,10416580,5890,5890,5890,5890,0
|
|
20241217,102600,10416580,5890,5890,5890,5890,0
|
|
20241217,102500,10416580,5890,5890,5890,5890,0
|
|
20241217,102400,10416580,5890,5890,5890,5890,0
|
|
20241217,102300,10416580,5890,5890,5890,5890,0
|
|
20241217,102200,10416580,5890,5890,5890,5890,0
|
|
20241217,102100,10416580,5890,5890,5890,5890,0
|
|
20241217,102000,10416580,5890,5890,5890,5890,0
|
|
20241217,101900,10416580,5890,5890,5890,5890,388
|
|
20241217,101800,8131260,5890,5890,5890,5890,0
|
|
20241217,101700,8131260,5890,5890,5890,5890,0
|
|
20241217,101600,8131260,5890,5890,5890,5890,0
|
|
20241217,101500,8131260,5890,5890,5890,5890,51
|
|
20241217,101400,7830870,5890,5890,5890,5890,0
|
|
20241217,101300,7830870,5890,5890,5890,5890,0
|
|
20241217,101200,7830870,5890,5890,5890,5890,0
|
|
20241217,101100,7830870,5890,5890,5890,5890,0
|
|
20241217,101000,7830870,5890,5890,5890,5890,25
|
|
20241217,100900,7683620,5900,5900,5900,5900,0
|
|
20241217,100800,7683620,5900,5900,5900,5900,0
|
|
20241217,100700,7683620,5900,5900,5900,5900,0
|
|
20241217,100600,7683620,5900,5900,5900,5900,6
|
|
20241217,100500,7648220,5910,5910,5910,5910,0
|
|
20241217,100400,7648220,5910,5910,5910,5910,0
|
|
20241217,100300,7648220,5910,5910,5910,5910,0
|
|
20241217,100200,7648220,5910,5910,5910,5910,0
|
|
20241217,100100,7648220,5910,5910,5910,5910,0
|
|
20241217,100000,7648220,5910,5910,5910,5910,0
|
|
20241217,095900,7648220,5910,5910,5910,5910,0
|
|
20241217,095800,7648220,5910,5910,5910,5910,0
|
|
20241217,095700,7648220,5910,5910,5910,5910,0
|
|
20241217,095600,7648220,5910,5910,5910,5910,0
|
|
20241217,095500,7648220,5910,5910,5910,5910,0
|
|
20241217,095400,7648220,5910,5910,5910,5910,0
|
|
20241217,095300,7648220,5910,5910,5910,5910,0
|
|
20241217,095200,7648220,5910,5910,5910,5910,0
|
|
20241217,095100,7648220,5910,5910,5910,5910,0
|
|
20241217,095000,7648220,5910,5910,5910,5910,0
|
|
20241217,094900,7648220,5910,5910,5910,5910,0
|
|
20241217,094800,7648220,5910,5910,5910,5910,0
|
|
20241217,094700,7648220,5910,5910,5910,5910,0
|
|
20241217,094600,7648220,5910,5910,5910,5910,0
|
|
20241217,094500,7648220,5910,5910,5910,5910,0
|
|
20241217,094400,7648220,5910,5910,5910,5910,0
|
|
20241217,094300,7648220,5910,5910,5910,5910,0
|
|
20241217,094200,7648220,5910,5910,5910,5910,1
|
|
20241217,094100,7642310,5910,5910,5910,5910,0
|
|
20241217,094000,7642310,5910,5910,5910,5910,0
|
|
20241217,093900,7642310,5910,5910,5910,5910,0
|
|
20241217,093800,7642310,5910,5910,5910,5910,0
|
|
20241217,093700,7642310,5910,5910,5910,5910,0
|
|
20241217,093600,7642310,5910,5910,5910,5910,0
|
|
20241217,093500,7642310,5910,5910,5910,5910,0
|
|
20241217,093400,7642310,5910,5910,5910,5910,0
|
|
20241217,093300,7642310,5910,5910,5910,5910,0
|
|
20241217,093200,7642310,5910,5910,5910,5910,0
|
|
20241217,093100,7642310,5910,5910,5910,5910,0
|
|
20241217,093000,7642310,5910,5950,5950,5910,1092
|
|
20241217,092900,1177540,5950,5950,5950,5950,0
|
|
20241217,092800,1177540,5950,5950,5950,5950,3
|
|
20241217,092700,1159690,5950,5950,5950,5950,20
|
|
20241217,092600,1040690,5950,5950,5950,5950,0
|
|
20241217,092500,1040690,5950,5960,5960,5950,18
|
|
20241217,092400,933560,5970,5970,5970,5970,50
|
|
20241217,092300,635060,5970,5970,5970,5970,0
|
|
20241217,092200,635060,5970,5970,5970,5970,0
|
|
20241217,092100,635060,5970,5920,5970,5920,103
|
|
20241217,092000,23620,5900,5900,5900,5900,0
|
|
20241217,091900,23620,5900,5900,5900,5900,0
|
|
20241217,091800,23620,5900,5900,5900,5900,0
|
|
20241217,091700,23620,5900,5900,5900,5900,0
|
|
20241217,091600,23620,5900,5900,5900,5900,0
|
|
20241217,091500,23620,5900,5900,5900,5900,0
|
|
20241217,091400,23620,5900,5900,5900,5900,0
|
|
20241217,091300,23620,5900,5900,5900,5900,0
|
|
20241217,091200,23620,5900,5900,5900,5900,0
|
|
20241217,091100,23620,5900,5900,5900,5900,0
|
|
20241217,091000,23620,5900,5900,5900,5900,0
|
|
20241217,090900,23620,5900,5900,5900,5900,3
|
|
20241217,090800,5920,5920,5920,5920,5920,0
|
|
20241217,090700,5920,5920,5920,5920,5920,0
|
|
20241217,090600,5920,5920,5920,5920,5920,0
|
|
20241217,090500,5920,5920,5920,5920,5920,0
|
|
20241217,090400,5920,5920,5920,5920,5920,0
|
|
20241217,090300,5920,5920,5920,5920,5920,0
|
|
20241217,090200,5920,5920,5920,5920,5920,1
|
|
20241217,090100,0,5930,5930,5930,5930,0
|
|
20241217,090000,0,5930,5930,5930,5930,0
|