589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,184600,53597560,6000,6000,6000,6000,339
|
|
20241218,184500,53597560,6000,6000,6000,6000,0
|
|
20241218,184400,53597560,6000,6000,6000,6000,0
|
|
20241218,184300,53597560,6000,6000,6000,6000,0
|
|
20241218,184200,53597560,6000,6000,6000,6000,0
|
|
20241218,184100,53597560,6000,6000,6000,6000,0
|
|
20241218,184000,53597560,6000,6000,6000,6000,0
|
|
20241218,183900,53597560,6000,6000,6000,6000,0
|
|
20241218,183800,53597560,6000,6000,6000,6000,0
|
|
20241218,183700,53597560,6000,6000,6000,6000,0
|
|
20241218,183600,53597560,6000,6000,6000,6000,0
|
|
20241218,183500,53597560,6000,6000,6000,6000,0
|
|
20241218,183400,53597560,6000,6000,6000,6000,0
|
|
20241218,183300,53597560,6000,6000,6000,6000,0
|
|
20241218,183200,53597560,6000,6000,6000,6000,0
|
|
20241218,183100,53597560,6000,6000,6000,6000,0
|
|
20241218,183000,53597560,6000,6000,6000,6000,0
|
|
20241218,182900,53597560,6000,6000,6000,6000,0
|
|
20241218,182800,53597560,6000,6000,6000,6000,0
|
|
20241218,182700,53597560,6000,6000,6000,6000,0
|
|
20241218,182600,53597560,6000,6000,6000,6000,0
|
|
20241218,182500,53597560,6000,6000,6000,6000,0
|
|
20241218,182400,53597560,6000,6000,6000,6000,0
|
|
20241218,182300,53597560,6000,6000,6000,6000,0
|
|
20241218,182200,53597560,6000,6000,6000,6000,0
|
|
20241218,182100,53597560,6000,6000,6000,6000,0
|
|
20241218,182000,53597560,6000,6000,6000,6000,0
|
|
20241218,181900,53597560,6000,6000,6000,6000,0
|
|
20241218,181800,53597560,6000,6000,6000,6000,0
|
|
20241218,181700,53597560,6000,6000,6000,6000,0
|
|
20241218,181600,53597560,6000,6000,6000,6000,339
|
|
20241218,181500,53597560,6000,6000,6000,6000,0
|
|
20241218,181400,53597560,6000,6000,6000,6000,0
|
|
20241218,181300,53597560,6000,6000,6000,6000,0
|
|
20241218,181200,53597560,6000,6000,6000,6000,0
|
|
20241218,181100,53597560,6000,6000,6000,6000,0
|
|
20241218,181000,53597560,6000,6000,6000,6000,0
|
|
20241218,180900,53597560,6000,6000,6000,6000,0
|
|
20241218,180800,53597560,6000,6000,6000,6000,0
|
|
20241218,180700,53597560,6000,6000,6000,6000,0
|
|
20241218,180600,53597560,6000,6000,6000,6000,0
|
|
20241218,180500,53597560,6000,6000,6000,6000,0
|
|
20241218,180400,53597560,6000,6000,6000,6000,0
|
|
20241218,180300,53597560,6000,6000,6000,6000,0
|
|
20241218,180200,53597560,6000,6000,6000,6000,0
|
|
20241218,180100,53597560,6000,6000,6000,6000,0
|
|
20241218,180000,53597560,6000,6000,6000,6000,0
|
|
20241218,175900,53597560,6000,6000,6000,6000,0
|
|
20241218,175800,53597560,6000,6000,6000,6000,0
|
|
20241218,175700,53597560,6000,6000,6000,6000,0
|
|
20241218,175600,53597560,6000,6000,6000,6000,0
|
|
20241218,175500,53597560,6000,6000,6000,6000,0
|
|
20241218,175400,53597560,6000,6000,6000,6000,0
|
|
20241218,175300,53597560,6000,6000,6000,6000,0
|
|
20241218,175200,53597560,6000,6000,6000,6000,0
|
|
20241218,175100,53597560,6000,6000,6000,6000,0
|
|
20241218,175000,53597560,6000,6000,6000,6000,0
|
|
20241218,174900,53597560,6000,6000,6000,6000,0
|
|
20241218,174800,53597560,6000,6000,6000,6000,0
|
|
20241218,174700,53597560,6000,6000,6000,6000,0
|
|
20241218,174600,53597560,6000,6000,6000,6000,339
|
|
20241218,174500,53597560,6000,6000,6000,6000,0
|
|
20241218,174400,53597560,6000,6000,6000,6000,0
|
|
20241218,174300,53597560,6000,6000,6000,6000,0
|
|
20241218,174200,53597560,6000,6000,6000,6000,0
|
|
20241218,174100,53597560,6000,6000,6000,6000,0
|
|
20241218,174000,53597560,6000,6000,6000,6000,0
|
|
20241218,173900,53597560,6000,6000,6000,6000,0
|
|
20241218,173800,53597560,6000,6000,6000,6000,0
|
|
20241218,173700,53597560,6000,6000,6000,6000,0
|
|
20241218,173600,53597560,6000,6000,6000,6000,0
|
|
20241218,173500,53597560,6000,6000,6000,6000,0
|
|
20241218,173400,53597560,6000,6000,6000,6000,0
|
|
20241218,173300,53597560,6000,6000,6000,6000,0
|
|
20241218,173200,53597560,6000,6000,6000,6000,0
|
|
20241218,173100,53597560,6000,6000,6000,6000,0
|
|
20241218,173000,53597560,6000,6000,6000,6000,0
|
|
20241218,172900,53597560,6000,6000,6000,6000,0
|
|
20241218,172800,53597560,6000,6000,6000,6000,0
|
|
20241218,172700,53597560,6000,6000,6000,6000,0
|
|
20241218,172600,53597560,6000,6000,6000,6000,0
|
|
20241218,172500,53597560,6000,6000,6000,6000,0
|
|
20241218,172400,53597560,6000,6000,6000,6000,0
|
|
20241218,172300,53597560,6000,6000,6000,6000,0
|
|
20241218,172200,53597560,6000,6000,6000,6000,0
|
|
20241218,172100,53597560,6000,6000,6000,6000,0
|
|
20241218,172000,53597560,6000,6000,6000,6000,0
|
|
20241218,171900,53597560,6000,6000,6000,6000,0
|
|
20241218,171800,53597560,6000,6000,6000,6000,0
|
|
20241218,171700,53597560,6000,6000,6000,6000,0
|
|
20241218,171600,53597560,6000,6000,6000,6000,339
|
|
20241218,171500,53597560,6000,6000,6000,6000,0
|
|
20241218,171400,53597560,6000,6000,6000,6000,0
|
|
20241218,171300,53597560,6000,6000,6000,6000,0
|
|
20241218,171200,53597560,6000,6000,6000,6000,0
|
|
20241218,171100,53597560,6000,6000,6000,6000,0
|
|
20241218,171000,53597560,6000,6000,6000,6000,0
|
|
20241218,170900,53597560,6000,6000,6000,6000,0
|
|
20241218,170800,53597560,6000,6000,6000,6000,0
|
|
20241218,170700,53597560,6000,6000,6000,6000,0
|
|
20241218,170600,53597560,6000,6000,6000,6000,0
|
|
20241218,170500,53597560,6000,6000,6000,6000,0
|
|
20241218,170400,53597560,6000,6000,6000,6000,0
|
|
20241218,170300,53597560,6000,6000,6000,6000,0
|
|
20241218,170200,53597560,6000,6000,6000,6000,0
|
|
20241218,170100,53597560,6000,6000,6000,6000,0
|
|
20241218,170000,53597560,6000,6000,6000,6000,0
|
|
20241218,165900,53597560,6000,6000,6000,6000,0
|
|
20241218,165800,53597560,6000,6000,6000,6000,0
|
|
20241218,165700,53597560,6000,6000,6000,6000,0
|
|
20241218,165600,53597560,6000,6000,6000,6000,0
|
|
20241218,165500,53597560,6000,6000,6000,6000,0
|
|
20241218,165400,53597560,6000,6000,6000,6000,0
|
|
20241218,165300,53597560,6000,6000,6000,6000,0
|
|
20241218,165200,53597560,6000,6000,6000,6000,0
|
|
20241218,165100,53597560,6000,6000,6000,6000,0
|
|
20241218,165000,53597560,6000,6000,6000,6000,0
|
|
20241218,164900,53597560,6000,6000,6000,6000,0
|
|
20241218,164800,53597560,6000,6000,6000,6000,0
|
|
20241218,164700,53597560,6000,6000,6000,6000,0
|
|
20241218,164600,53597560,6000,6000,6000,6000,339
|
|
20241218,164500,53597560,6000,6000,6000,6000,0
|
|
20241218,164400,53597560,6000,6000,6000,6000,0
|
|
20241218,164300,53597560,6000,6000,6000,6000,0
|
|
20241218,164200,53597560,6000,6000,6000,6000,0
|
|
20241218,164100,53597560,6000,6000,6000,6000,0
|
|
20241218,164000,53597560,6000,6000,6000,6000,0
|
|
20241218,163900,53597560,6000,6000,6000,6000,0
|
|
20241218,163800,53597560,6000,6000,6000,6000,0
|
|
20241218,163700,53597560,6000,6000,6000,6000,0
|
|
20241218,163600,53597560,6000,6000,6000,6000,0
|
|
20241218,163500,53597560,6000,6000,6000,6000,0
|
|
20241218,163400,53597560,6000,6000,6000,6000,0
|
|
20241218,163300,53597560,6000,6000,6000,6000,0
|
|
20241218,163200,53597560,6000,6000,6000,6000,0
|
|
20241218,163100,53597560,6000,6000,6000,6000,0
|
|
20241218,163000,53597560,6000,6000,6000,6000,0
|
|
20241218,162900,53597560,6000,6000,6000,6000,0
|
|
20241218,162800,53597560,6000,6000,6000,6000,0
|
|
20241218,162700,53597560,6000,6000,6000,6000,0
|
|
20241218,162600,53597560,6000,6000,6000,6000,0
|
|
20241218,162500,53597560,6000,6000,6000,6000,0
|
|
20241218,162400,53597560,6000,6000,6000,6000,0
|
|
20241218,162300,53597560,6000,6000,6000,6000,0
|
|
20241218,162200,53597560,6000,6000,6000,6000,0
|
|
20241218,162100,53597560,6000,6000,6000,6000,0
|
|
20241218,162000,53597560,6000,6000,6000,6000,0
|
|
20241218,161900,53597560,6000,6000,6000,6000,0
|
|
20241218,161800,53597560,6000,6000,6000,6000,0
|
|
20241218,161700,53597560,6000,6000,6000,6000,0
|
|
20241218,161600,53597560,6000,6000,6000,6000,339
|
|
20241218,161500,53597560,6000,6000,6000,6000,0
|
|
20241218,161400,53597560,6000,6000,6000,6000,0
|
|
20241218,161300,53597560,6000,6000,6000,6000,0
|
|
20241218,161200,53597560,6000,6000,6000,6000,0
|
|
20241218,161100,53597560,6000,6000,6000,6000,0
|
|
20241218,161000,53597560,6000,6000,6000,6000,0
|
|
20241218,160900,53597560,6000,6000,6000,6000,0
|
|
20241218,160800,53597560,6000,6000,6000,6000,0
|
|
20241218,160700,53597560,6000,6000,6000,6000,0
|
|
20241218,160600,53597560,6000,6000,6000,6000,0
|
|
20241218,160500,53597560,6000,6000,6000,6000,0
|
|
20241218,160400,53597560,6000,6000,6000,6000,0
|
|
20241218,160300,53597560,6000,6000,6000,6000,0
|
|
20241218,160200,53597560,6000,6000,6000,6000,0
|
|
20241218,160100,53597560,6000,6000,6000,6000,0
|
|
20241218,160000,53597560,6000,6000,6000,6000,0
|
|
20241218,155900,53597560,6000,6000,6000,6000,0
|
|
20241218,155800,53597560,6000,6000,6000,6000,0
|
|
20241218,155700,53597560,6000,6000,6000,6000,0
|
|
20241218,155600,53597560,6000,6000,6000,6000,0
|
|
20241218,155500,53597560,6000,6000,6000,6000,0
|
|
20241218,155400,53597560,6000,6000,6000,6000,0
|
|
20241218,155300,53597560,6000,6000,6000,6000,0
|
|
20241218,155200,53597560,6000,6000,6000,6000,0
|
|
20241218,155100,53597560,6000,6000,6000,6000,0
|
|
20241218,155000,53597560,6000,6000,6000,6000,0
|
|
20241218,154900,53597560,6000,6000,6000,6000,0
|
|
20241218,154800,53597560,6000,6000,6000,6000,0
|
|
20241218,154700,53597560,6000,6000,6000,6000,0
|
|
20241218,154600,53597560,6000,6000,6000,6000,339
|
|
20241218,154500,53597560,6000,6000,6000,6000,0
|
|
20241218,154400,53597560,6000,6000,6000,6000,0
|
|
20241218,154300,53597560,6000,6000,6000,6000,0
|
|
20241218,154200,53597560,6000,6000,6000,6000,0
|
|
20241218,154100,53597560,6000,6000,6000,6000,0
|
|
20241218,154000,53597560,6000,6000,6000,6000,0
|
|
20241218,153900,53597560,6000,6000,6000,6000,0
|
|
20241218,153800,53597560,6000,6000,6000,6000,0
|
|
20241218,153700,53597560,6000,6000,6000,6000,0
|
|
20241218,153600,53597560,6000,6000,6000,6000,0
|
|
20241218,153500,53597560,6000,6000,6000,6000,0
|
|
20241218,153400,53597560,6000,6000,6000,6000,0
|
|
20241218,153300,53597560,6000,6000,6000,6000,0
|
|
20241218,153200,53597560,6000,6000,6000,6000,0
|
|
20241218,153100,53597560,6000,6000,6000,6000,0
|
|
20241218,153000,53597560,6000,6000,6000,6000,339
|
|
20241218,152900,51563560,5990,5990,5990,5990,0
|
|
20241218,152800,51563560,5990,5990,5990,5990,0
|
|
20241218,152700,51563560,5990,5990,5990,5990,0
|
|
20241218,152600,51563560,5990,5990,5990,5990,0
|
|
20241218,152500,51563560,5990,5990,5990,5990,0
|
|
20241218,152400,51563560,5990,5990,5990,5990,0
|
|
20241218,152300,51563560,5990,5990,5990,5990,0
|
|
20241218,152200,51563560,5990,5990,5990,5990,0
|
|
20241218,152100,51563560,5990,5990,5990,5990,0
|
|
20241218,152000,51563560,5990,5990,5990,5990,0
|
|
20241218,151900,51563560,5990,5990,5990,5990,0
|
|
20241218,151800,51563560,5990,5990,5990,5990,0
|
|
20241218,151700,51563560,5990,5980,5990,5980,416
|
|
20241218,151600,49075870,5980,5980,5980,5980,0
|
|
20241218,151500,49075870,5980,5980,5980,5980,0
|
|
20241218,151400,49075870,5980,5970,5980,5970,54
|
|
20241218,151300,48753480,5970,5970,5970,5970,0
|
|
20241218,151200,48753480,5970,5970,5970,5970,0
|
|
20241218,151100,48753480,5970,5970,5970,5970,0
|
|
20241218,151000,48753480,5970,5970,5970,5970,0
|
|
20241218,150900,48753480,5970,5970,5970,5970,0
|
|
20241218,150800,48753480,5970,5970,5970,5970,340
|
|
20241218,150700,46723680,5970,5970,5970,5970,2
|
|
20241218,150600,46711740,5960,5960,5960,5960,0
|
|
20241218,150500,46711740,5960,5970,5970,5960,1300
|
|
20241218,150400,38960470,5970,5970,5970,5970,19
|
|
20241218,150300,38847040,6000,6000,6000,6000,0
|
|
20241218,150200,38847040,6000,6000,6000,6000,1
|
|
20241218,150100,38841040,6000,6000,6000,6000,0
|
|
20241218,150000,38841040,6000,6000,6000,6000,0
|
|
20241218,145900,38841040,6000,6000,6000,6000,0
|
|
20241218,145800,38841040,6000,6000,6000,6000,0
|
|
20241218,145700,38841040,6000,6000,6000,6000,0
|
|
20241218,145600,38841040,6000,6000,6000,6000,0
|
|
20241218,145500,38841040,6000,6000,6000,6000,0
|
|
20241218,145400,38841040,6000,6000,6000,6000,0
|
|
20241218,145300,38841040,6000,6000,6000,6000,0
|
|
20241218,145200,38841040,6000,6000,6000,6000,0
|
|
20241218,145100,38841040,6000,6000,6000,6000,0
|
|
20241218,145000,38841040,6000,6000,6000,6000,0
|
|
20241218,144900,38841040,6000,6000,6000,6000,0
|
|
20241218,144800,38841040,6000,6000,6000,6000,0
|
|
20241218,144700,38841040,6000,6000,6000,6000,0
|
|
20241218,144600,38841040,6000,6000,6000,6000,0
|
|
20241218,144500,38841040,6000,6000,6000,6000,0
|
|
20241218,144400,38841040,6000,6000,6000,6000,0
|
|
20241218,144300,38841040,6000,6000,6000,6000,0
|
|
20241218,144200,38841040,6000,6000,6000,6000,0
|
|
20241218,144100,38841040,6000,6000,6000,6000,0
|
|
20241218,144000,38841040,6000,6000,6000,6000,1
|
|
20241218,143900,38835040,6000,6000,6000,6000,0
|
|
20241218,143800,38835040,6000,6000,6000,6000,0
|
|
20241218,143700,38835040,6000,6000,6000,6000,0
|
|
20241218,143600,38835040,6000,6000,6000,6000,0
|
|
20241218,143500,38835040,6000,6000,6000,6000,0
|
|
20241218,143400,38835040,6000,6000,6000,6000,0
|
|
20241218,143300,38835040,6000,6000,6000,6000,0
|
|
20241218,143200,38835040,6000,6000,6000,6000,0
|
|
20241218,143100,38835040,6000,6000,6000,6000,0
|
|
20241218,143000,38835040,6000,6000,6000,6000,0
|
|
20241218,142900,38835040,6000,6000,6000,6000,0
|
|
20241218,142800,38835040,6000,6000,6000,6000,0
|
|
20241218,142700,38835040,6000,6000,6000,6000,0
|
|
20241218,142600,38835040,6000,6000,6000,6000,0
|
|
20241218,142500,38835040,6000,6000,6000,6000,0
|
|
20241218,142400,38835040,6000,6000,6000,6000,0
|
|
20241218,142300,38835040,6000,6000,6000,6000,0
|
|
20241218,142200,38835040,6000,6000,6000,6000,0
|
|
20241218,142100,38835040,6000,6000,6000,6000,0
|
|
20241218,142000,38835040,6000,6000,6000,6000,1
|
|
20241218,141900,38829040,6000,6000,6000,6000,0
|
|
20241218,141800,38829040,6000,6000,6000,6000,0
|
|
20241218,141700,38829040,6000,6000,6000,6000,0
|
|
20241218,141600,38829040,6000,6000,6000,6000,0
|
|
20241218,141500,38829040,6000,6000,6000,6000,0
|
|
20241218,141400,38829040,6000,6000,6000,6000,0
|
|
20241218,141300,38829040,6000,6000,6000,6000,0
|
|
20241218,141200,38829040,6000,6000,6000,6000,0
|
|
20241218,141100,38829040,6000,6000,6000,6000,0
|
|
20241218,141000,38829040,6000,6000,6000,6000,0
|
|
20241218,140900,38829040,6000,6000,6000,6000,0
|
|
20241218,140800,38829040,6000,6000,6000,6000,0
|
|
20241218,140700,38829040,6000,6000,6000,6000,0
|
|
20241218,140600,38829040,6000,6000,6000,6000,0
|
|
20241218,140500,38829040,6000,6000,6000,6000,0
|
|
20241218,140400,38829040,6000,6000,6000,6000,0
|
|
20241218,140300,38829040,6000,6000,6000,6000,0
|
|
20241218,140200,38829040,6000,6000,6000,6000,0
|
|
20241218,140100,38829040,6000,6000,6000,6000,0
|
|
20241218,140000,38829040,6000,6000,6000,6000,0
|
|
20241218,135900,38829040,6000,6000,6000,6000,0
|
|
20241218,135800,38829040,6000,6000,6000,6000,0
|
|
20241218,135700,38829040,6000,6000,6000,6000,0
|
|
20241218,135600,38829040,6000,6000,6000,6000,0
|
|
20241218,135500,38829040,6000,6000,6000,6000,0
|
|
20241218,135400,38829040,6000,6000,6000,6000,0
|
|
20241218,135300,38829040,6000,6000,6000,6000,0
|
|
20241218,135200,38829040,6000,6000,6000,6000,0
|
|
20241218,135100,38829040,6000,6000,6000,6000,21
|
|
20241218,135000,38703040,5990,5990,5990,5990,0
|
|
20241218,134900,38703040,5990,5990,5990,5990,0
|
|
20241218,134800,38703040,5990,5990,5990,5990,0
|
|
20241218,134700,38703040,5990,5990,5990,5990,0
|
|
20241218,134600,38703040,5990,5990,5990,5990,0
|
|
20241218,134500,38703040,5990,5990,5990,5990,0
|
|
20241218,134400,38703040,5990,5990,5990,5990,0
|
|
20241218,134300,38703040,5990,5980,5990,5980,37
|
|
20241218,134200,38481460,5980,5980,5980,5980,0
|
|
20241218,134100,38481460,5980,5980,5980,5980,700
|
|
20241218,134000,34295460,5980,5980,5980,5980,0
|
|
20241218,133900,34295460,5980,5980,5980,5980,0
|
|
20241218,133800,34295460,5980,5980,5980,5980,0
|
|
20241218,133700,34295460,5980,5980,5980,5980,0
|
|
20241218,133600,34295460,5980,5980,5980,5980,0
|
|
20241218,133500,34295460,5980,5980,5980,5980,0
|
|
20241218,133400,34295460,5980,5980,5980,5980,20
|
|
20241218,133300,34175860,5980,5970,5980,5970,2
|
|
20241218,133200,34163910,5970,5970,5970,5970,0
|
|
20241218,133100,34163910,5970,5970,5970,5970,290
|
|
20241218,133000,32432610,5970,5970,5970,5970,0
|
|
20241218,132900,32432610,5970,5970,5970,5970,0
|
|
20241218,132800,32432610,5970,5970,5970,5970,0
|
|
20241218,132700,32432610,5970,5970,5970,5970,0
|
|
20241218,132600,32432610,5970,5970,5970,5970,0
|
|
20241218,132500,32432610,5970,5970,5970,5970,0
|
|
20241218,132400,32432610,5970,5960,5970,5960,6
|
|
20241218,132300,32396840,5960,5960,5960,5960,0
|
|
20241218,132200,32396840,5960,5960,5960,5960,0
|
|
20241218,132100,32396840,5960,5960,5960,5960,0
|
|
20241218,132000,32396840,5960,5960,5960,5960,0
|
|
20241218,131900,32396840,5960,5960,5960,5960,0
|
|
20241218,131800,32396840,5960,5960,5960,5960,235
|
|
20241218,131700,30996240,5960,5960,5960,5960,0
|
|
20241218,131600,30996240,5960,5960,5960,5960,10
|
|
20241218,131500,30936640,5960,5950,5960,5950,19
|
|
20241218,131400,30823470,5950,5950,5950,5950,38
|
|
20241218,131300,30597370,5950,5950,5950,5950,0
|
|
20241218,131200,30597370,5950,5950,5950,5950,0
|
|
20241218,131100,30597370,5950,5950,5950,5950,0
|
|
20241218,131000,30597370,5950,5950,5950,5950,23
|
|
20241218,130900,30460520,5950,5950,5950,5950,0
|
|
20241218,130800,30460520,5950,5950,5950,5950,0
|
|
20241218,130700,30460520,5950,5950,5950,5950,0
|
|
20241218,130600,30460520,5950,5950,5950,5950,0
|
|
20241218,130500,30460520,5950,5950,5950,5950,0
|
|
20241218,130400,30460520,5950,5950,5950,5950,0
|
|
20241218,130300,30460520,5950,5950,5950,5950,0
|
|
20241218,130200,30460520,5950,5950,5950,5950,0
|
|
20241218,130100,30460520,5950,5950,5950,5950,0
|
|
20241218,130000,30460520,5950,5950,5950,5950,0
|
|
20241218,125900,30460520,5950,5950,5950,5950,0
|
|
20241218,125800,30460520,5950,5950,5950,5950,0
|
|
20241218,125700,30460520,5950,5950,5950,5950,0
|
|
20241218,125600,30460520,5950,5950,5950,5950,0
|
|
20241218,125500,30460520,5950,5950,5950,5950,2
|
|
20241218,125400,30448620,5950,5950,5950,5950,0
|
|
20241218,125300,30448620,5950,5950,5950,5950,0
|
|
20241218,125200,30448620,5950,5950,5970,5950,3
|
|
20241218,125100,30430750,5950,5950,5950,5950,1
|
|
20241218,125000,30424800,5950,5950,5950,5950,0
|
|
20241218,124900,30424800,5950,5950,5950,5950,0
|
|
20241218,124800,30424800,5950,5950,5950,5950,0
|
|
20241218,124700,30424800,5950,5950,5950,5950,0
|
|
20241218,124600,30424800,5950,5950,5950,5950,0
|
|
20241218,124500,30424800,5950,5950,5950,5950,0
|
|
20241218,124400,30424800,5950,5950,5950,5950,0
|
|
20241218,124300,30424800,5950,5950,5950,5950,0
|
|
20241218,124200,30424800,5950,5950,5950,5950,0
|
|
20241218,124100,30424800,5950,5950,5950,5950,0
|
|
20241218,124000,30424800,5950,5950,5950,5950,0
|
|
20241218,123900,30424800,5950,5950,5950,5950,0
|
|
20241218,123800,30424800,5950,5950,5950,5950,0
|
|
20241218,123700,30424800,5950,5950,5950,5950,0
|
|
20241218,123600,30424800,5950,5950,5950,5950,0
|
|
20241218,123500,30424800,5950,5950,5950,5950,0
|
|
20241218,123400,30424800,5950,5950,5950,5950,0
|
|
20241218,123300,30424800,5950,5950,5950,5950,0
|
|
20241218,123200,30424800,5950,5940,5970,5940,7
|
|
20241218,123100,30383180,5940,5940,5940,5940,0
|
|
20241218,123000,30383180,5940,5940,5940,5940,0
|
|
20241218,122900,30383180,5940,5940,5940,5940,0
|
|
20241218,122800,30383180,5940,5940,5940,5940,0
|
|
20241218,122700,30383180,5940,5940,5940,5940,0
|
|
20241218,122600,30383180,5940,5940,5940,5940,0
|
|
20241218,122500,30383180,5940,5940,5940,5940,0
|
|
20241218,122400,30383180,5940,5940,5940,5940,0
|
|
20241218,122300,30383180,5940,5940,5940,5940,0
|
|
20241218,122200,30383180,5940,5940,5940,5940,0
|
|
20241218,122100,30383180,5940,5940,5940,5940,0
|
|
20241218,122000,30383180,5940,5940,5940,5940,0
|
|
20241218,121900,30383180,5940,5940,5940,5940,0
|
|
20241218,121800,30383180,5940,5940,5940,5940,0
|
|
20241218,121700,30383180,5940,5940,5940,5940,0
|
|
20241218,121600,30383180,5940,5940,5940,5940,0
|
|
20241218,121500,30383180,5940,5940,5940,5940,0
|
|
20241218,121400,30383180,5940,5940,5940,5940,0
|
|
20241218,121300,30383180,5940,5940,5940,5940,0
|
|
20241218,121200,30383180,5940,5940,5940,5940,0
|
|
20241218,121100,30383180,5940,5940,5940,5940,0
|
|
20241218,121000,30383180,5940,5940,5940,5940,23
|
|
20241218,120900,30246560,5940,5940,5940,5940,100
|
|
20241218,120800,29652560,5940,5940,5940,5940,0
|
|
20241218,120700,29652560,5940,5940,5940,5940,0
|
|
20241218,120600,29652560,5940,5940,5940,5940,0
|
|
20241218,120500,29652560,5940,5940,5940,5940,0
|
|
20241218,120400,29652560,5940,5940,5940,5940,0
|
|
20241218,120300,29652560,5940,5940,5940,5940,0
|
|
20241218,120200,29652560,5940,5940,5940,5940,0
|
|
20241218,120100,29652560,5940,5940,5940,5940,0
|
|
20241218,120000,29652560,5940,5940,5940,5940,0
|
|
20241218,115900,29652560,5940,5940,5940,5940,10
|
|
20241218,115800,29593160,5940,5940,5940,5940,0
|
|
20241218,115700,29593160,5940,5940,5940,5940,0
|
|
20241218,115600,29593160,5940,5940,5940,5940,0
|
|
20241218,115500,29593160,5940,5940,5940,5940,0
|
|
20241218,115400,29593160,5940,5940,5940,5940,0
|
|
20241218,115300,29593160,5940,5940,5940,5940,0
|
|
20241218,115200,29593160,5940,5940,5940,5940,0
|
|
20241218,115100,29593160,5940,5940,5940,5940,0
|
|
20241218,115000,29593160,5940,5940,5940,5940,0
|
|
20241218,114900,29593160,5940,5940,5940,5940,1
|
|
20241218,114800,29587220,5930,5930,5930,5930,1
|
|
20241218,114700,29581290,5940,5940,5940,5940,0
|
|
20241218,114600,29581290,5940,5940,5940,5940,0
|
|
20241218,114500,29581290,5940,5940,5940,5940,0
|
|
20241218,114400,29581290,5940,5940,5940,5940,0
|
|
20241218,114300,29581290,5940,5940,5940,5940,0
|
|
20241218,114200,29581290,5940,5940,5940,5940,0
|
|
20241218,114100,29581290,5940,5940,5940,5940,0
|
|
20241218,114000,29581290,5940,5940,5940,5940,13
|
|
20241218,113900,29504070,5940,5940,5940,5940,7
|
|
20241218,113800,29462490,5940,5940,5940,5940,0
|
|
20241218,113700,29462490,5940,5940,5940,5940,0
|
|
20241218,113600,29462490,5940,5940,5940,5940,0
|
|
20241218,113500,29462490,5940,5940,5940,5940,0
|
|
20241218,113400,29462490,5940,5940,5940,5940,0
|
|
20241218,113300,29462490,5940,5940,5940,5940,0
|
|
20241218,113200,29462490,5940,5940,5940,5940,0
|
|
20241218,113100,29462490,5940,5940,5940,5940,0
|
|
20241218,113000,29462490,5940,5940,5940,5940,0
|
|
20241218,112900,29462490,5940,5940,5940,5940,0
|
|
20241218,112800,29462490,5940,5940,5940,5940,0
|
|
20241218,112700,29462490,5940,5940,5940,5940,0
|
|
20241218,112600,29462490,5940,5940,5940,5940,0
|
|
20241218,112500,29462490,5940,5940,5940,5940,8
|
|
20241218,112400,29414970,5940,5940,5940,5940,0
|
|
20241218,112300,29414970,5940,5940,5940,5940,8
|
|
20241218,112200,29367450,5940,5940,5940,5940,0
|
|
20241218,112100,29367450,5940,5940,5940,5940,0
|
|
20241218,112000,29367450,5940,5940,5940,5940,0
|
|
20241218,111900,29367450,5940,5940,5940,5940,0
|
|
20241218,111800,29367450,5940,5940,5940,5940,0
|
|
20241218,111700,29367450,5940,5940,5940,5940,0
|
|
20241218,111600,29367450,5940,5940,5940,5940,0
|
|
20241218,111500,29367450,5940,5940,5940,5940,0
|
|
20241218,111400,29367450,5940,5940,5940,5940,0
|
|
20241218,111300,29367450,5940,5940,5940,5940,0
|
|
20241218,111200,29367450,5940,5940,5940,5940,0
|
|
20241218,111100,29367450,5940,5940,5940,5940,0
|
|
20241218,111000,29367450,5940,5930,5940,5930,2
|
|
20241218,110900,29355580,5930,5930,5930,5930,0
|
|
20241218,110800,29355580,5930,5930,5930,5930,0
|
|
20241218,110700,29355580,5930,5930,5930,5930,0
|
|
20241218,110600,29355580,5930,5930,5930,5930,0
|
|
20241218,110500,29355580,5930,5930,5930,5930,0
|
|
20241218,110400,29355580,5930,5930,5930,5930,0
|
|
20241218,110300,29355580,5930,5930,5930,5930,0
|
|
20241218,110200,29355580,5930,5930,5930,5930,0
|
|
20241218,110100,29355580,5930,5930,5930,5930,0
|
|
20241218,110000,29355580,5930,5930,5930,5930,9
|
|
20241218,105900,29302210,5920,5920,5920,5920,0
|
|
20241218,105800,29302210,5920,5920,5920,5920,0
|
|
20241218,105700,29302210,5920,5920,5920,5920,0
|
|
20241218,105600,29302210,5920,5920,5920,5920,0
|
|
20241218,105500,29302210,5920,5920,5920,5920,0
|
|
20241218,105400,29302210,5920,5920,5920,5920,0
|
|
20241218,105300,29302210,5920,5930,5930,5920,9
|
|
20241218,105200,29248890,5940,5940,5940,5940,0
|
|
20241218,105100,29248890,5940,5940,5940,5940,0
|
|
20241218,105000,29248890,5940,5940,5940,5940,0
|
|
20241218,104900,29248890,5940,5940,5940,5940,0
|
|
20241218,104800,29248890,5940,5940,5940,5940,0
|
|
20241218,104700,29248890,5940,5940,5940,5940,0
|
|
20241218,104600,29248890,5940,5940,5940,5940,28
|
|
20241218,104500,29082570,5930,5930,5930,5930,0
|
|
20241218,104400,29082570,5930,5930,5930,5930,1
|
|
20241218,104300,29076640,5920,5930,5930,5920,51
|
|
20241218,104200,28774220,5970,5970,5970,5970,0
|
|
20241218,104100,28774220,5970,5970,5970,5970,0
|
|
20241218,104000,28774220,5970,5970,5970,5970,0
|
|
20241218,103900,28774220,5970,5970,5970,5970,0
|
|
20241218,103800,28774220,5970,5970,5970,5970,0
|
|
20241218,103700,28774220,5970,5970,5970,5970,0
|
|
20241218,103600,28774220,5970,5970,5970,5970,0
|
|
20241218,103500,28774220,5970,5970,5970,5970,0
|
|
20241218,103400,28774220,5970,5970,5970,5970,0
|
|
20241218,103300,28774220,5970,5940,5970,5940,357
|
|
20241218,103200,26653610,5930,5930,5930,5930,668
|
|
20241218,103100,22692370,5920,5920,5920,5920,0
|
|
20241218,103000,22692370,5920,5920,5920,5920,0
|
|
20241218,102900,22692370,5920,5920,5920,5920,0
|
|
20241218,102800,22692370,5920,5920,5920,5920,0
|
|
20241218,102700,22692370,5920,5920,5920,5920,0
|
|
20241218,102600,22692370,5920,5920,5920,5920,0
|
|
20241218,102500,22692370,5920,5950,5970,5920,1053
|
|
20241218,102400,16448180,5920,5920,5920,5920,0
|
|
20241218,102300,16448180,5920,5920,5920,5920,0
|
|
20241218,102200,16448180,5920,5920,5920,5920,0
|
|
20241218,102100,16448180,5920,5920,5920,5920,0
|
|
20241218,102000,16448180,5920,5920,5920,5920,0
|
|
20241218,101900,16448180,5920,5920,5920,5920,0
|
|
20241218,101800,16448180,5920,5920,5920,5920,0
|
|
20241218,101700,16448180,5920,5920,5920,5920,0
|
|
20241218,101600,16448180,5920,5920,5920,5920,0
|
|
20241218,101500,16448180,5920,5920,5920,5920,0
|
|
20241218,101400,16448180,5920,5920,5920,5920,0
|
|
20241218,101300,16448180,5920,5920,5920,5920,0
|
|
20241218,101200,16448180,5920,5920,5920,5920,0
|
|
20241218,101100,16448180,5920,5910,5920,5910,1055
|
|
20241218,101000,10209530,5900,5920,5920,5900,28
|
|
20241218,100900,10043850,5920,5920,5920,5920,0
|
|
20241218,100800,10043850,5920,5920,5920,5920,0
|
|
20241218,100700,10043850,5920,5920,5920,5920,0
|
|
20241218,100600,10043850,5920,5920,5920,5920,0
|
|
20241218,100500,10043850,5920,5920,5920,5920,0
|
|
20241218,100400,10043850,5920,5920,5920,5920,0
|
|
20241218,100300,10043850,5920,5920,5920,5920,0
|
|
20241218,100200,10043850,5920,5920,5920,5920,0
|
|
20241218,100100,10043850,5920,5920,5920,5920,0
|
|
20241218,100000,10043850,5920,5920,5920,5920,0
|
|
20241218,095900,10043850,5920,5920,5920,5920,0
|
|
20241218,095800,10043850,5920,5920,5920,5920,0
|
|
20241218,095700,10043850,5920,5920,5920,5920,0
|
|
20241218,095600,10043850,5920,5920,5920,5920,2
|
|
20241218,095500,10032010,5920,5920,5920,5920,0
|
|
20241218,095400,10032010,5920,5940,5940,5920,1257
|
|
20241218,095300,2577880,5970,5970,5970,5970,0
|
|
20241218,095200,2577880,5970,5970,5970,5970,0
|
|
20241218,095100,2577880,5970,5970,5970,5970,0
|
|
20241218,095000,2577880,5970,5970,5970,5970,0
|
|
20241218,094900,2577880,5970,5970,5970,5970,0
|
|
20241218,094800,2577880,5970,5970,5970,5970,0
|
|
20241218,094700,2577880,5970,5970,5970,5970,0
|
|
20241218,094600,2577880,5970,5970,5970,5970,0
|
|
20241218,094500,2577880,5970,5970,5970,5970,0
|
|
20241218,094400,2577880,5970,5970,5970,5970,0
|
|
20241218,094300,2577880,5970,5970,5970,5970,0
|
|
20241218,094200,2577880,5970,5970,5970,5970,1
|
|
20241218,094100,2571910,5970,5970,5970,5970,0
|
|
20241218,094000,2571910,5970,5970,5970,5970,0
|
|
20241218,093900,2571910,5970,5970,5970,5970,0
|
|
20241218,093800,2571910,5970,5970,5970,5970,0
|
|
20241218,093700,2571910,5970,5970,5970,5970,0
|
|
20241218,093600,2571910,5970,5970,5970,5970,0
|
|
20241218,093500,2571910,5970,5970,5970,5970,0
|
|
20241218,093400,2571910,5970,5970,5970,5970,0
|
|
20241218,093300,2571910,5970,5970,5970,5970,0
|
|
20241218,093200,2571910,5970,5970,5970,5970,0
|
|
20241218,093100,2571910,5970,5970,5970,5970,0
|
|
20241218,093000,2571910,5970,5970,5970,5970,0
|
|
20241218,092900,2571910,5970,5970,5970,5970,0
|
|
20241218,092800,2571910,5970,5970,5970,5970,0
|
|
20241218,092700,2571910,5970,5970,5970,5970,0
|
|
20241218,092600,2571910,5970,5970,5970,5970,0
|
|
20241218,092500,2571910,5970,5970,5970,5970,0
|
|
20241218,092400,2571910,5970,5970,5970,5970,0
|
|
20241218,092300,2571910,5970,5970,5970,5970,0
|
|
20241218,092200,2571910,5970,5970,5970,5970,0
|
|
20241218,092100,2571910,5970,5970,5970,5970,0
|
|
20241218,092000,2571910,5970,5970,5970,5970,0
|
|
20241218,091900,2571910,5970,5970,5970,5970,0
|
|
20241218,091800,2571910,5970,5970,5970,5970,0
|
|
20241218,091700,2571910,5970,5970,5970,5970,0
|
|
20241218,091600,2571910,5970,5970,5970,5970,0
|
|
20241218,091500,2571910,5970,5970,5970,5970,0
|
|
20241218,091400,2571910,5970,5970,5970,5970,0
|
|
20241218,091300,2571910,5970,5970,5970,5970,400
|
|
20241218,091200,183910,5970,5970,5970,5970,0
|
|
20241218,091100,183910,5970,5970,5970,5970,0
|
|
20241218,091000,183910,5970,5970,5970,5970,1
|
|
20241218,090900,177940,5930,5930,5930,5930,17
|
|
20241218,090800,77130,5930,5970,5970,5930,3
|
|
20241218,090700,59300,5930,5930,5930,5930,0
|
|
20241218,090600,59300,5930,5930,5930,5930,0
|
|
20241218,090500,59300,5930,5930,5930,5930,0
|
|
20241218,090400,59300,5930,5930,5930,5930,0
|
|
20241218,090300,59300,5930,5930,5930,5930,0
|
|
20241218,090200,59300,5930,5930,5930,5930,0
|
|
20241218,090100,59300,5930,5930,5930,5930,0
|
|
20241218,090000,59300,5930,5930,5930,5930,9
|