589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,184600,18736730,5990,5990,5990,5990,4
|
|
20241220,184500,18736730,5990,5990,5990,5990,0
|
|
20241220,184400,18736730,5990,5990,5990,5990,0
|
|
20241220,184300,18736730,5990,5990,5990,5990,0
|
|
20241220,184200,18736730,5990,5990,5990,5990,0
|
|
20241220,184100,18736730,5990,5990,5990,5990,0
|
|
20241220,184000,18736730,5990,5990,5990,5990,0
|
|
20241220,183900,18736730,5990,5990,5990,5990,0
|
|
20241220,183800,18736730,5990,5990,5990,5990,0
|
|
20241220,183700,18736730,5990,5990,5990,5990,0
|
|
20241220,183600,18736730,5990,5990,5990,5990,0
|
|
20241220,183500,18736730,5990,5990,5990,5990,0
|
|
20241220,183400,18736730,5990,5990,5990,5990,0
|
|
20241220,183300,18736730,5990,5990,5990,5990,0
|
|
20241220,183200,18736730,5990,5990,5990,5990,0
|
|
20241220,183100,18736730,5990,5990,5990,5990,0
|
|
20241220,183000,18736730,5990,5990,5990,5990,0
|
|
20241220,182900,18736730,5990,5990,5990,5990,0
|
|
20241220,182800,18736730,5990,5990,5990,5990,0
|
|
20241220,182700,18736730,5990,5990,5990,5990,0
|
|
20241220,182600,18736730,5990,5990,5990,5990,0
|
|
20241220,182500,18736730,5990,5990,5990,5990,0
|
|
20241220,182400,18736730,5990,5990,5990,5990,0
|
|
20241220,182300,18736730,5990,5990,5990,5990,0
|
|
20241220,182200,18736730,5990,5990,5990,5990,0
|
|
20241220,182100,18736730,5990,5990,5990,5990,0
|
|
20241220,182000,18736730,5990,5990,5990,5990,0
|
|
20241220,181900,18736730,5990,5990,5990,5990,0
|
|
20241220,181800,18736730,5990,5990,5990,5990,0
|
|
20241220,181700,18736730,5990,5990,5990,5990,0
|
|
20241220,181600,18736730,5990,5990,5990,5990,4
|
|
20241220,181500,18736730,5990,5990,5990,5990,0
|
|
20241220,181400,18736730,5990,5990,5990,5990,0
|
|
20241220,181300,18736730,5990,5990,5990,5990,0
|
|
20241220,181200,18736730,5990,5990,5990,5990,0
|
|
20241220,181100,18736730,5990,5990,5990,5990,0
|
|
20241220,181000,18736730,5990,5990,5990,5990,0
|
|
20241220,180900,18736730,5990,5990,5990,5990,0
|
|
20241220,180800,18736730,5990,5990,5990,5990,0
|
|
20241220,180700,18736730,5990,5990,5990,5990,0
|
|
20241220,180600,18736730,5990,5990,5990,5990,0
|
|
20241220,180500,18736730,5990,5990,5990,5990,0
|
|
20241220,180400,18736730,5990,5990,5990,5990,0
|
|
20241220,180300,18736730,5990,5990,5990,5990,0
|
|
20241220,180200,18736730,5990,5990,5990,5990,0
|
|
20241220,180100,18736730,5990,5990,5990,5990,0
|
|
20241220,180000,18736730,5990,5990,5990,5990,0
|
|
20241220,175900,18736730,5990,5990,5990,5990,0
|
|
20241220,175800,18736730,5990,5990,5990,5990,0
|
|
20241220,175700,18736730,5990,5990,5990,5990,0
|
|
20241220,175600,18736730,5990,5990,5990,5990,0
|
|
20241220,175500,18736730,5990,5990,5990,5990,0
|
|
20241220,175400,18736730,5990,5990,5990,5990,0
|
|
20241220,175300,18736730,5990,5990,5990,5990,0
|
|
20241220,175200,18736730,5990,5990,5990,5990,0
|
|
20241220,175100,18736730,5990,5990,5990,5990,0
|
|
20241220,175000,18736730,5990,5990,5990,5990,0
|
|
20241220,174900,18736730,5990,5990,5990,5990,0
|
|
20241220,174800,18736730,5990,5990,5990,5990,0
|
|
20241220,174700,18736730,5990,5990,5990,5990,0
|
|
20241220,174600,18736730,5990,5990,5990,5990,4
|
|
20241220,174500,18736730,5990,5990,5990,5990,0
|
|
20241220,174400,18736730,5990,5990,5990,5990,0
|
|
20241220,174300,18736730,5990,5990,5990,5990,0
|
|
20241220,174200,18736730,5990,5990,5990,5990,0
|
|
20241220,174100,18736730,5990,5990,5990,5990,0
|
|
20241220,174000,18736730,5990,5990,5990,5990,0
|
|
20241220,173900,18736730,5990,5990,5990,5990,0
|
|
20241220,173800,18736730,5990,5990,5990,5990,0
|
|
20241220,173700,18736730,5990,5990,5990,5990,0
|
|
20241220,173600,18736730,5990,5990,5990,5990,0
|
|
20241220,173500,18736730,5990,5990,5990,5990,0
|
|
20241220,173400,18736730,5990,5990,5990,5990,0
|
|
20241220,173300,18736730,5990,5990,5990,5990,0
|
|
20241220,173200,18736730,5990,5990,5990,5990,0
|
|
20241220,173100,18736730,5990,5990,5990,5990,0
|
|
20241220,173000,18736730,5990,5990,5990,5990,0
|
|
20241220,172900,18736730,5990,5990,5990,5990,0
|
|
20241220,172800,18736730,5990,5990,5990,5990,0
|
|
20241220,172700,18736730,5990,5990,5990,5990,0
|
|
20241220,172600,18736730,5990,5990,5990,5990,0
|
|
20241220,172500,18736730,5990,5990,5990,5990,0
|
|
20241220,172400,18736730,5990,5990,5990,5990,0
|
|
20241220,172300,18736730,5990,5990,5990,5990,0
|
|
20241220,172200,18736730,5990,5990,5990,5990,0
|
|
20241220,172100,18736730,5990,5990,5990,5990,0
|
|
20241220,172000,18736730,5990,5990,5990,5990,0
|
|
20241220,171900,18736730,5990,5990,5990,5990,0
|
|
20241220,171800,18736730,5990,5990,5990,5990,0
|
|
20241220,171700,18736730,5990,5990,5990,5990,0
|
|
20241220,171600,18736730,5990,5990,5990,5990,4
|
|
20241220,171500,18736730,5990,5990,5990,5990,0
|
|
20241220,171400,18736730,5990,5990,5990,5990,0
|
|
20241220,171300,18736730,5990,5990,5990,5990,0
|
|
20241220,171200,18736730,5990,5990,5990,5990,0
|
|
20241220,171100,18736730,5990,5990,5990,5990,0
|
|
20241220,171000,18736730,5990,5990,5990,5990,0
|
|
20241220,170900,18736730,5990,5990,5990,5990,0
|
|
20241220,170800,18736730,5990,5990,5990,5990,0
|
|
20241220,170700,18736730,5990,5990,5990,5990,0
|
|
20241220,170600,18736730,5990,5990,5990,5990,0
|
|
20241220,170500,18736730,5990,5990,5990,5990,0
|
|
20241220,170400,18736730,5990,5990,5990,5990,0
|
|
20241220,170300,18736730,5990,5990,5990,5990,0
|
|
20241220,170200,18736730,5990,5990,5990,5990,0
|
|
20241220,170100,18736730,5990,5990,5990,5990,0
|
|
20241220,170000,18736730,5990,5990,5990,5990,0
|
|
20241220,165900,18736730,5990,5990,5990,5990,0
|
|
20241220,165800,18736730,5990,5990,5990,5990,0
|
|
20241220,165700,18736730,5990,5990,5990,5990,0
|
|
20241220,165600,18736730,5990,5990,5990,5990,0
|
|
20241220,165500,18736730,5990,5990,5990,5990,0
|
|
20241220,165400,18736730,5990,5990,5990,5990,0
|
|
20241220,165300,18736730,5990,5990,5990,5990,0
|
|
20241220,165200,18736730,5990,5990,5990,5990,0
|
|
20241220,165100,18736730,5990,5990,5990,5990,0
|
|
20241220,165000,18736730,5990,5990,5990,5990,0
|
|
20241220,164900,18736730,5990,5990,5990,5990,0
|
|
20241220,164800,18736730,5990,5990,5990,5990,0
|
|
20241220,164700,18736730,5990,5990,5990,5990,0
|
|
20241220,164600,18736730,5990,5990,5990,5990,4
|
|
20241220,164500,18736730,5990,5990,5990,5990,0
|
|
20241220,164400,18736730,5990,5990,5990,5990,0
|
|
20241220,164300,18736730,5990,5990,5990,5990,0
|
|
20241220,164200,18736730,5990,5990,5990,5990,0
|
|
20241220,164100,18736730,5990,5990,5990,5990,0
|
|
20241220,164000,18736730,5990,5990,5990,5990,0
|
|
20241220,163900,18736730,5990,5990,5990,5990,0
|
|
20241220,163800,18736730,5990,5990,5990,5990,0
|
|
20241220,163700,18736730,5990,5990,5990,5990,0
|
|
20241220,163600,18736730,5990,5990,5990,5990,0
|
|
20241220,163500,18736730,5990,5990,5990,5990,0
|
|
20241220,163400,18736730,5990,5990,5990,5990,0
|
|
20241220,163300,18736730,5990,5990,5990,5990,0
|
|
20241220,163200,18736730,5990,5990,5990,5990,0
|
|
20241220,163100,18736730,5990,5990,5990,5990,0
|
|
20241220,163000,18736730,5990,5990,5990,5990,0
|
|
20241220,162900,18736730,5990,5990,5990,5990,0
|
|
20241220,162800,18736730,5990,5990,5990,5990,0
|
|
20241220,162700,18736730,5990,5990,5990,5990,0
|
|
20241220,162600,18736730,5990,5990,5990,5990,0
|
|
20241220,162500,18736730,5990,5990,5990,5990,0
|
|
20241220,162400,18736730,5990,5990,5990,5990,0
|
|
20241220,162300,18736730,5990,5990,5990,5990,0
|
|
20241220,162200,18736730,5990,5990,5990,5990,0
|
|
20241220,162100,18736730,5990,5990,5990,5990,0
|
|
20241220,162000,18736730,5990,5990,5990,5990,0
|
|
20241220,161900,18736730,5990,5990,5990,5990,0
|
|
20241220,161800,18736730,5990,5990,5990,5990,0
|
|
20241220,161700,18736730,5990,5990,5990,5990,0
|
|
20241220,161600,18736730,5990,5990,5990,5990,4
|
|
20241220,161500,18736730,5990,5990,5990,5990,0
|
|
20241220,161400,18736730,5990,5990,5990,5990,0
|
|
20241220,161300,18736730,5990,5990,5990,5990,0
|
|
20241220,161200,18736730,5990,5990,5990,5990,0
|
|
20241220,161100,18736730,5990,5990,5990,5990,0
|
|
20241220,161000,18736730,5990,5990,5990,5990,0
|
|
20241220,160900,18736730,5990,5990,5990,5990,0
|
|
20241220,160800,18736730,5990,5990,5990,5990,0
|
|
20241220,160700,18736730,5990,5990,5990,5990,0
|
|
20241220,160600,18736730,5990,5990,5990,5990,0
|
|
20241220,160500,18736730,5990,5990,5990,5990,0
|
|
20241220,160400,18736730,5990,5990,5990,5990,0
|
|
20241220,160300,18736730,5990,5990,5990,5990,0
|
|
20241220,160200,18736730,5990,5990,5990,5990,0
|
|
20241220,160100,18736730,5990,5990,5990,5990,0
|
|
20241220,160000,18736730,5990,5990,5990,5990,0
|
|
20241220,155900,18736730,5990,5990,5990,5990,0
|
|
20241220,155800,18736730,5990,5990,5990,5990,0
|
|
20241220,155700,18736730,5990,5990,5990,5990,0
|
|
20241220,155600,18736730,5990,5990,5990,5990,0
|
|
20241220,155500,18736730,5990,5990,5990,5990,0
|
|
20241220,155400,18736730,5990,5990,5990,5990,0
|
|
20241220,155300,18736730,5990,5990,5990,5990,0
|
|
20241220,155200,18736730,5990,5990,5990,5990,0
|
|
20241220,155100,18736730,5990,5990,5990,5990,0
|
|
20241220,155000,18736730,5990,5990,5990,5990,0
|
|
20241220,154900,18736730,5990,5990,5990,5990,0
|
|
20241220,154800,18736730,5990,5990,5990,5990,0
|
|
20241220,154700,18736730,5990,5990,5990,5990,0
|
|
20241220,154600,18736730,5990,5990,5990,5990,4
|
|
20241220,154500,18736730,5990,5990,5990,5990,0
|
|
20241220,154400,18736730,5990,5990,5990,5990,0
|
|
20241220,154300,18736730,5990,5990,5990,5990,0
|
|
20241220,154200,18736730,5990,5990,5990,5990,0
|
|
20241220,154100,18736730,5990,5990,5990,5990,0
|
|
20241220,154000,18736730,5990,5990,5990,5990,0
|
|
20241220,153900,18736730,5990,5990,5990,5990,0
|
|
20241220,153800,18736730,5990,5990,5990,5990,0
|
|
20241220,153700,18736730,5990,5990,5990,5990,0
|
|
20241220,153600,18736730,5990,5990,5990,5990,0
|
|
20241220,153500,18736730,5990,5990,5990,5990,0
|
|
20241220,153400,18736730,5990,5990,5990,5990,0
|
|
20241220,153300,18736730,5990,5990,5990,5990,0
|
|
20241220,153200,18736730,5990,5990,5990,5990,0
|
|
20241220,153100,18736730,5990,5990,5990,5990,0
|
|
20241220,153000,18736730,5990,5990,5990,5990,4
|
|
20241220,152900,18712770,5990,5990,5990,5990,0
|
|
20241220,152800,18712770,5990,5990,5990,5990,0
|
|
20241220,152700,18712770,5990,5990,5990,5990,0
|
|
20241220,152600,18712770,5990,5990,5990,5990,0
|
|
20241220,152500,18712770,5990,5990,5990,5990,0
|
|
20241220,152400,18712770,5990,5990,5990,5990,0
|
|
20241220,152300,18712770,5990,5990,5990,5990,0
|
|
20241220,152200,18712770,5990,5990,5990,5990,0
|
|
20241220,152100,18712770,5990,5990,5990,5990,0
|
|
20241220,152000,18712770,5990,5990,5990,5990,0
|
|
20241220,151900,18712770,5990,5990,5990,5990,0
|
|
20241220,151800,18712770,5990,5990,5990,5990,0
|
|
20241220,151700,18712770,5990,5990,5990,5990,0
|
|
20241220,151600,18712770,5990,5990,5990,5990,0
|
|
20241220,151500,18712770,5990,5990,5990,5990,0
|
|
20241220,151400,18712770,5990,5990,5990,5990,0
|
|
20241220,151300,18712770,5990,5990,5990,5990,42
|
|
20241220,151200,18461190,5990,5970,5990,5970,9
|
|
20241220,151100,18407400,5960,5960,5960,5960,15
|
|
20241220,151000,18318000,5950,5950,5950,5950,0
|
|
20241220,150900,18318000,5950,5950,5950,5950,384
|
|
20241220,150800,16033200,5940,5940,5940,5940,1
|
|
20241220,150700,16027260,5950,5950,5950,5950,0
|
|
20241220,150600,16027260,5950,5950,5950,5950,0
|
|
20241220,150500,16027260,5950,5950,5950,5950,0
|
|
20241220,150400,16027260,5950,5950,5950,5950,0
|
|
20241220,150300,16027260,5950,5950,5950,5950,0
|
|
20241220,150200,16027260,5950,5950,5950,5950,0
|
|
20241220,150100,16027260,5950,5950,5950,5950,0
|
|
20241220,150000,16027260,5950,5950,5950,5950,0
|
|
20241220,145900,16027260,5950,5950,5950,5950,0
|
|
20241220,145800,16027260,5950,5950,5950,5950,0
|
|
20241220,145700,16027260,5950,5950,5950,5950,0
|
|
20241220,145600,16027260,5950,5950,5950,5950,0
|
|
20241220,145500,16027260,5950,5950,5950,5950,0
|
|
20241220,145400,16027260,5950,5920,5950,5920,239
|
|
20241220,145300,14612220,5920,5920,5920,5920,50
|
|
20241220,145200,14316220,5920,5920,5920,5920,0
|
|
20241220,145100,14316220,5920,5920,5920,5920,0
|
|
20241220,145000,14316220,5920,5920,5920,5920,0
|
|
20241220,144900,14316220,5920,5920,5920,5920,0
|
|
20241220,144800,14316220,5920,5920,5920,5920,0
|
|
20241220,144700,14316220,5920,5920,5920,5920,0
|
|
20241220,144600,14316220,5920,5920,5920,5920,0
|
|
20241220,144500,14316220,5920,5920,5920,5920,0
|
|
20241220,144400,14316220,5920,5920,5920,5920,0
|
|
20241220,144300,14316220,5920,5920,5920,5920,0
|
|
20241220,144200,14316220,5920,5920,5920,5920,0
|
|
20241220,144100,14316220,5920,5920,5920,5920,0
|
|
20241220,144000,14316220,5920,5920,5920,5920,0
|
|
20241220,143900,14316220,5920,5920,5920,5920,0
|
|
20241220,143800,14316220,5920,5920,5920,5920,0
|
|
20241220,143700,14316220,5920,5920,5920,5920,0
|
|
20241220,143600,14316220,5920,5920,5920,5920,1
|
|
20241220,143500,14310300,5900,5900,5900,5900,0
|
|
20241220,143400,14310300,5900,5900,5900,5900,0
|
|
20241220,143300,14310300,5900,5900,5900,5900,0
|
|
20241220,143200,14310300,5900,5900,5900,5900,0
|
|
20241220,143100,14310300,5900,5900,5900,5900,0
|
|
20241220,143000,14310300,5900,5900,5900,5900,2
|
|
20241220,142900,14298500,5900,5900,5900,5900,0
|
|
20241220,142800,14298500,5900,5920,5930,5900,21
|
|
20241220,142700,14174190,5900,5900,5900,5900,2
|
|
20241220,142600,14162390,5900,5900,5900,5900,1
|
|
20241220,142500,14156490,5900,5920,5920,5900,3
|
|
20241220,142400,14138770,5900,5900,5900,5900,2
|
|
20241220,142300,14126970,5920,5900,5920,5900,2
|
|
20241220,142200,14115150,5900,5900,5900,5900,2
|
|
20241220,142100,14103350,5900,5900,5900,5900,2
|
|
20241220,142000,14091550,5900,5900,5900,5900,1
|
|
20241220,141900,14085650,5900,5900,5900,5900,2
|
|
20241220,141800,14073850,5900,5900,5900,5900,2
|
|
20241220,141700,14062050,5900,5900,5900,5900,2
|
|
20241220,141600,14050250,5900,5900,5900,5900,1
|
|
20241220,141500,14044350,5900,5900,5900,5900,2
|
|
20241220,141400,14032550,5900,5900,5900,5900,2
|
|
20241220,141300,14020750,5900,5900,5900,5900,1
|
|
20241220,141200,14014850,5900,5900,5900,5900,2
|
|
20241220,141100,14003050,5900,5900,5900,5900,0
|
|
20241220,141000,14003050,5900,5900,5900,5900,2
|
|
20241220,140900,13991250,5900,5900,5900,5900,1
|
|
20241220,140800,13985350,5900,5900,5900,5900,2
|
|
20241220,140700,13973550,5900,5900,5900,5900,2
|
|
20241220,140600,13961750,5920,5920,5920,5900,19
|
|
20241220,140500,13849290,5920,5920,5920,5900,4
|
|
20241220,140400,13825650,5900,5900,5900,5900,2
|
|
20241220,140300,13813850,5900,5900,5900,5900,2
|
|
20241220,140200,13802050,5900,5900,5900,5900,1
|
|
20241220,140100,13796150,5900,5900,5900,5900,2
|
|
20241220,140000,13784350,5900,5900,5900,5900,2
|
|
20241220,135900,13772550,5900,5900,5900,5900,1
|
|
20241220,135800,13766650,5900,5900,5900,5900,2
|
|
20241220,135700,13754850,5900,5900,5900,5900,2
|
|
20241220,135600,13743050,5900,5920,5920,5900,2
|
|
20241220,135500,13731230,5900,5900,5900,5900,2
|
|
20241220,135400,13719430,5900,5900,5900,5900,2
|
|
20241220,135300,13707630,5920,5920,5920,5920,0
|
|
20241220,135200,13707630,5920,5920,5920,5920,0
|
|
20241220,135100,13707630,5920,5920,5920,5920,0
|
|
20241220,135000,13707630,5920,5920,5920,5920,0
|
|
20241220,134900,13707630,5920,5920,5920,5920,0
|
|
20241220,134800,13707630,5920,5920,5920,5920,0
|
|
20241220,134700,13707630,5920,5920,5920,5920,0
|
|
20241220,134600,13707630,5920,5910,5920,5910,4
|
|
20241220,134500,13683980,5910,5910,5910,5910,0
|
|
20241220,134400,13683980,5910,5910,5910,5910,0
|
|
20241220,134300,13683980,5910,5910,5910,5910,0
|
|
20241220,134200,13683980,5910,5910,5910,5910,0
|
|
20241220,134100,13683980,5910,5910,5910,5910,0
|
|
20241220,134000,13683980,5910,5910,5910,5910,0
|
|
20241220,133900,13683980,5910,5910,5910,5910,0
|
|
20241220,133800,13683980,5910,5910,5910,5910,0
|
|
20241220,133700,13683980,5910,5910,5910,5910,0
|
|
20241220,133600,13683980,5910,5910,5910,5910,0
|
|
20241220,133500,13683980,5910,5910,5910,5910,0
|
|
20241220,133400,13683980,5910,5910,5910,5910,45
|
|
20241220,133300,13418030,5910,5910,5910,5910,0
|
|
20241220,133200,13418030,5910,5910,5910,5910,0
|
|
20241220,133100,13418030,5910,5910,5910,5910,0
|
|
20241220,133000,13418030,5910,5910,5910,5910,0
|
|
20241220,132900,13418030,5910,5910,5910,5910,0
|
|
20241220,132800,13418030,5910,5910,5910,5910,0
|
|
20241220,132700,13418030,5910,5910,5910,5910,0
|
|
20241220,132600,13418030,5910,5910,5910,5910,0
|
|
20241220,132500,13418030,5910,5910,5910,5910,0
|
|
20241220,132400,13418030,5910,5910,5910,5910,0
|
|
20241220,132300,13418030,5910,5910,5910,5910,0
|
|
20241220,132200,13418030,5910,5910,5910,5910,0
|
|
20241220,132100,13418030,5910,5910,5910,5910,0
|
|
20241220,132000,13418030,5910,5910,5910,5910,0
|
|
20241220,131900,13418030,5910,5910,5910,5910,0
|
|
20241220,131800,13418030,5910,5910,5910,5910,0
|
|
20241220,131700,13418030,5910,5910,5910,5910,0
|
|
20241220,131600,13418030,5910,5910,5910,5910,0
|
|
20241220,131500,13418030,5910,5910,5910,5910,0
|
|
20241220,131400,13418030,5910,5910,5910,5910,0
|
|
20241220,131300,13418030,5910,5910,5910,5910,0
|
|
20241220,131200,13418030,5910,5910,5910,5910,34
|
|
20241220,131100,13217090,5920,5920,5920,5920,0
|
|
20241220,131000,13217090,5920,5920,5920,5920,0
|
|
20241220,130900,13217090,5920,5920,5920,5920,0
|
|
20241220,130800,13217090,5920,5920,5920,5920,0
|
|
20241220,130700,13217090,5920,5920,5920,5920,0
|
|
20241220,130600,13217090,5920,5920,5920,5920,0
|
|
20241220,130500,13217090,5920,5920,5920,5920,0
|
|
20241220,130400,13217090,5920,5920,5920,5920,0
|
|
20241220,130300,13217090,5920,5920,5920,5920,0
|
|
20241220,130200,13217090,5920,5920,5920,5920,0
|
|
20241220,130100,13217090,5920,5920,5920,5920,0
|
|
20241220,130000,13217090,5920,5920,5920,5920,0
|
|
20241220,125900,13217090,5920,5920,5920,5920,0
|
|
20241220,125800,13217090,5920,5920,5920,5920,0
|
|
20241220,125700,13217090,5920,5920,5920,5920,0
|
|
20241220,125600,13217090,5920,5920,5920,5920,0
|
|
20241220,125500,13217090,5920,5920,5920,5920,0
|
|
20241220,125400,13217090,5920,5920,5920,5920,0
|
|
20241220,125300,13217090,5920,5920,5920,5920,0
|
|
20241220,125200,13217090,5920,5920,5920,5920,0
|
|
20241220,125100,13217090,5920,5910,5920,5910,49
|
|
20241220,125000,12927490,5920,5910,5920,5910,50
|
|
20241220,124900,12631970,5920,5920,5920,5910,400
|
|
20241220,124800,10267290,5920,5920,5920,5920,0
|
|
20241220,124700,10267290,5920,5920,5920,5920,0
|
|
20241220,124600,10267290,5920,5920,5920,5920,0
|
|
20241220,124500,10267290,5920,5920,5920,5920,0
|
|
20241220,124400,10267290,5920,5920,5920,5920,0
|
|
20241220,124300,10267290,5920,5920,5920,5910,100
|
|
20241220,124200,9675770,5920,5920,5920,5920,0
|
|
20241220,124100,9675770,5920,5920,5920,5920,0
|
|
20241220,124000,9675770,5920,5920,5920,5920,0
|
|
20241220,123900,9675770,5920,5920,5920,5920,0
|
|
20241220,123800,9675770,5920,5920,5920,5920,0
|
|
20241220,123700,9675770,5920,5920,5920,5920,0
|
|
20241220,123600,9675770,5920,5920,5920,5920,0
|
|
20241220,123500,9675770,5920,5910,5920,5910,168
|
|
20241220,123400,8681550,5920,5920,5920,5920,0
|
|
20241220,123300,8681550,5920,5920,5920,5920,0
|
|
20241220,123200,8681550,5920,5920,5920,5920,0
|
|
20241220,123100,8681550,5920,5920,5920,5920,0
|
|
20241220,123000,8681550,5920,5920,5920,5920,0
|
|
20241220,122900,8681550,5920,5920,5920,5920,0
|
|
20241220,122800,8681550,5920,5920,5920,5920,0
|
|
20241220,122700,8681550,5920,5920,5920,5920,0
|
|
20241220,122600,8681550,5920,5920,5920,5920,0
|
|
20241220,122500,8681550,5920,5920,5920,5920,0
|
|
20241220,122400,8681550,5920,5920,5920,5920,0
|
|
20241220,122300,8681550,5920,5920,5920,5920,0
|
|
20241220,122200,8681550,5920,5920,5920,5920,0
|
|
20241220,122100,8681550,5920,5920,5920,5920,0
|
|
20241220,122000,8681550,5920,5920,5920,5920,0
|
|
20241220,121900,8681550,5920,5920,5920,5920,0
|
|
20241220,121800,8681550,5920,5920,5920,5920,0
|
|
20241220,121700,8681550,5920,5920,5920,5920,0
|
|
20241220,121600,8681550,5920,5920,5920,5920,0
|
|
20241220,121500,8681550,5920,5920,5920,5920,0
|
|
20241220,121400,8681550,5920,5920,5920,5920,0
|
|
20241220,121300,8681550,5920,5920,5920,5920,0
|
|
20241220,121200,8681550,5920,5920,5920,5920,0
|
|
20241220,121100,8681550,5920,5920,5920,5920,0
|
|
20241220,121000,8681550,5920,5920,5920,5920,0
|
|
20241220,120900,8681550,5920,5920,5920,5920,0
|
|
20241220,120800,8681550,5920,5920,5920,5920,0
|
|
20241220,120700,8681550,5920,5920,5920,5920,0
|
|
20241220,120600,8681550,5920,5920,5920,5920,0
|
|
20241220,120500,8681550,5920,5920,5920,5920,0
|
|
20241220,120400,8681550,5920,5920,5920,5920,0
|
|
20241220,120300,8681550,5920,5920,5920,5920,0
|
|
20241220,120200,8681550,5920,5920,5920,5920,0
|
|
20241220,120100,8681550,5920,5920,5920,5920,0
|
|
20241220,120000,8681550,5920,5920,5920,5920,0
|
|
20241220,115900,8681550,5920,5920,5920,5920,0
|
|
20241220,115800,8681550,5920,5920,5920,5920,0
|
|
20241220,115700,8681550,5920,5920,5920,5920,0
|
|
20241220,115600,8681550,5920,5920,5920,5920,0
|
|
20241220,115500,8681550,5920,5920,5920,5920,0
|
|
20241220,115400,8681550,5920,5920,5920,5920,0
|
|
20241220,115300,8681550,5920,5920,5920,5920,0
|
|
20241220,115200,8681550,5920,5920,5920,5920,0
|
|
20241220,115100,8681550,5920,5920,5920,5920,0
|
|
20241220,115000,8681550,5920,5920,5920,5920,0
|
|
20241220,114900,8681550,5920,5910,5920,5910,2
|
|
20241220,114800,8669720,5910,5910,5910,5910,1
|
|
20241220,114700,8663810,5900,5900,5900,5900,0
|
|
20241220,114600,8663810,5900,5900,5900,5900,0
|
|
20241220,114500,8663810,5900,5900,5900,5900,0
|
|
20241220,114400,8663810,5900,5900,5900,5900,0
|
|
20241220,114300,8663810,5900,5900,5900,5900,0
|
|
20241220,114200,8663810,5900,5920,5920,5900,358
|
|
20241220,114100,6549320,5920,5920,5920,5920,0
|
|
20241220,114000,6549320,5920,5920,5920,5920,0
|
|
20241220,113900,6549320,5920,5920,5920,5920,0
|
|
20241220,113800,6549320,5920,5920,5920,5920,0
|
|
20241220,113700,6549320,5920,5920,5920,5920,0
|
|
20241220,113600,6549320,5920,5920,5920,5920,0
|
|
20241220,113500,6549320,5920,5920,5920,5920,0
|
|
20241220,113400,6549320,5920,5920,5920,5920,0
|
|
20241220,113300,6549320,5920,5920,5920,5920,0
|
|
20241220,113200,6549320,5920,5920,5920,5920,0
|
|
20241220,113100,6549320,5920,5920,5920,5920,0
|
|
20241220,113000,6549320,5920,5920,5920,5920,0
|
|
20241220,112900,6549320,5920,5920,5920,5920,0
|
|
20241220,112800,6549320,5920,5920,5920,5920,0
|
|
20241220,112700,6549320,5920,5920,5920,5920,0
|
|
20241220,112600,6549320,5920,5920,5920,5920,0
|
|
20241220,112500,6549320,5920,5920,5920,5920,0
|
|
20241220,112400,6549320,5920,5920,5920,5920,0
|
|
20241220,112300,6549320,5920,5920,5920,5920,0
|
|
20241220,112200,6549320,5920,5920,5920,5920,0
|
|
20241220,112100,6549320,5920,5920,5920,5920,0
|
|
20241220,112000,6549320,5920,5920,5920,5920,0
|
|
20241220,111900,6549320,5920,5920,5920,5920,0
|
|
20241220,111800,6549320,5920,5920,5920,5920,0
|
|
20241220,111700,6549320,5920,5920,5920,5920,0
|
|
20241220,111600,6549320,5920,5920,5920,5920,0
|
|
20241220,111500,6549320,5920,5920,5920,5920,0
|
|
20241220,111400,6549320,5920,5920,5920,5920,0
|
|
20241220,111300,6549320,5920,5920,5920,5920,0
|
|
20241220,111200,6549320,5920,5920,5920,5920,0
|
|
20241220,111100,6549320,5920,5920,5920,5920,0
|
|
20241220,111000,6549320,5920,5930,5930,5920,35
|
|
20241220,110900,6341800,5940,5940,5940,5940,0
|
|
20241220,110800,6341800,5940,5940,5940,5940,0
|
|
20241220,110700,6341800,5940,5940,5940,5940,0
|
|
20241220,110600,6341800,5940,5940,5940,5940,0
|
|
20241220,110500,6341800,5940,5940,5940,5940,0
|
|
20241220,110400,6341800,5940,5940,5940,5940,0
|
|
20241220,110300,6341800,5940,5940,5940,5940,0
|
|
20241220,110200,6341800,5940,5940,5940,5940,0
|
|
20241220,110100,6341800,5940,5940,5940,5940,0
|
|
20241220,110000,6341800,5940,5940,5940,5940,0
|
|
20241220,105900,6341800,5940,5940,5940,5940,0
|
|
20241220,105800,6341800,5940,5940,5940,5940,0
|
|
20241220,105700,6341800,5940,5940,5940,5940,0
|
|
20241220,105600,6341800,5940,5940,5940,5940,0
|
|
20241220,105500,6341800,5940,5940,5940,5940,0
|
|
20241220,105400,6341800,5940,5940,5940,5940,0
|
|
20241220,105300,6341800,5940,5940,5940,5940,0
|
|
20241220,105200,6341800,5940,5940,5940,5940,0
|
|
20241220,105100,6341800,5940,5940,5940,5940,0
|
|
20241220,105000,6341800,5940,5940,5940,5940,0
|
|
20241220,104900,6341800,5940,5940,5940,5940,0
|
|
20241220,104800,6341800,5940,5940,5940,5940,0
|
|
20241220,104700,6341800,5940,5940,5940,5940,0
|
|
20241220,104600,6341800,5940,5940,5940,5940,0
|
|
20241220,104500,6341800,5940,5940,5940,5940,0
|
|
20241220,104400,6341800,5940,5940,5940,5940,0
|
|
20241220,104300,6341800,5940,5940,5940,5940,0
|
|
20241220,104200,6341800,5940,5940,5940,5940,0
|
|
20241220,104100,6341800,5940,5940,5940,5940,0
|
|
20241220,104000,6341800,5940,5940,5940,5940,0
|
|
20241220,103900,6341800,5940,5940,5940,5940,0
|
|
20241220,103800,6341800,5940,5940,5940,5940,0
|
|
20241220,103700,6341800,5940,5940,5940,5940,0
|
|
20241220,103600,6341800,5940,5940,5940,5940,0
|
|
20241220,103500,6341800,5940,5940,5940,5940,0
|
|
20241220,103400,6341800,5940,5940,5940,5940,0
|
|
20241220,103300,6341800,5940,5940,5940,5940,0
|
|
20241220,103200,6341800,5940,5940,5940,5940,0
|
|
20241220,103100,6341800,5940,5940,5940,5940,0
|
|
20241220,103000,6341800,5940,5940,5940,5940,0
|
|
20241220,102900,6341800,5940,5940,5940,5940,0
|
|
20241220,102800,6341800,5940,5940,5940,5940,0
|
|
20241220,102700,6341800,5940,5940,5940,5940,0
|
|
20241220,102600,6341800,5940,5940,5940,5940,0
|
|
20241220,102500,6341800,5940,5940,5940,5940,0
|
|
20241220,102400,6341800,5940,5940,5940,5940,0
|
|
20241220,102300,6341800,5940,5940,5940,5940,0
|
|
20241220,102200,6341800,5940,5940,5940,5940,0
|
|
20241220,102100,6341800,5940,5940,5940,5940,0
|
|
20241220,102000,6341800,5940,5940,5940,5940,0
|
|
20241220,101900,6341800,5940,5940,5940,5940,0
|
|
20241220,101800,6341800,5940,5940,5940,5940,0
|
|
20241220,101700,6341800,5940,5940,5940,5940,0
|
|
20241220,101600,6341800,5940,5940,5940,5940,0
|
|
20241220,101500,6341800,5940,5940,5940,5940,0
|
|
20241220,101400,6341800,5940,5940,5940,5940,0
|
|
20241220,101300,6341800,5940,5940,5940,5940,0
|
|
20241220,101200,6341800,5940,5940,5940,5940,0
|
|
20241220,101100,6341800,5940,5940,5940,5940,0
|
|
20241220,101000,6341800,5940,5940,5940,5940,9
|
|
20241220,100900,6288340,5950,5950,5950,5950,0
|
|
20241220,100800,6288340,5950,5950,5950,5950,0
|
|
20241220,100700,6288340,5950,5950,5950,5950,0
|
|
20241220,100600,6288340,5950,5950,5950,5950,0
|
|
20241220,100500,6288340,5950,5950,5950,5950,0
|
|
20241220,100400,6288340,5950,5950,5950,5950,0
|
|
20241220,100300,6288340,5950,5950,5950,5950,0
|
|
20241220,100200,6288340,5950,5950,5950,5950,0
|
|
20241220,100100,6288340,5950,5950,5950,5950,0
|
|
20241220,100000,6288340,5950,5950,5950,5950,0
|
|
20241220,095900,6288340,5950,5950,5950,5950,0
|
|
20241220,095800,6288340,5950,5950,5950,5950,0
|
|
20241220,095700,6288340,5950,5950,5950,5950,0
|
|
20241220,095600,6288340,5950,5950,5950,5950,0
|
|
20241220,095500,6288340,5950,5950,5950,5950,0
|
|
20241220,095400,6288340,5950,5950,5950,5950,0
|
|
20241220,095300,6288340,5950,5950,5950,5950,0
|
|
20241220,095200,6288340,5950,5950,5950,5950,0
|
|
20241220,095100,6288340,5950,5950,5950,5950,0
|
|
20241220,095000,6288340,5950,5950,5950,5950,0
|
|
20241220,094900,6288340,5950,5950,5950,5950,0
|
|
20241220,094800,6288340,5950,5950,5950,5950,0
|
|
20241220,094700,6288340,5950,5950,5950,5950,0
|
|
20241220,094600,6288340,5950,5950,5950,5950,0
|
|
20241220,094500,6288340,5950,5950,5950,5950,0
|
|
20241220,094400,6288340,5950,5950,5950,5950,0
|
|
20241220,094300,6288340,5950,5950,5950,5950,0
|
|
20241220,094200,6288340,5950,5950,5950,5950,1
|
|
20241220,094100,6282390,5950,5950,5950,5950,0
|
|
20241220,094000,6282390,5950,5950,5950,5950,0
|
|
20241220,093900,6282390,5950,5950,5950,5950,0
|
|
20241220,093800,6282390,5950,5950,5950,5950,0
|
|
20241220,093700,6282390,5950,5950,5950,5950,0
|
|
20241220,093600,6282390,5950,5950,5950,5950,0
|
|
20241220,093500,6282390,5950,5950,5950,5950,0
|
|
20241220,093400,6282390,5950,5950,5950,5950,0
|
|
20241220,093300,6282390,5950,5950,5950,5950,0
|
|
20241220,093200,6282390,5950,5950,5950,5950,0
|
|
20241220,093100,6282390,5950,5950,5950,5950,0
|
|
20241220,093000,6282390,5950,5950,5950,5950,1
|
|
20241220,092900,6276440,5940,5940,5940,5940,0
|
|
20241220,092800,6276440,5940,5940,5940,5940,9
|
|
20241220,092700,6222980,5930,5930,5930,5930,0
|
|
20241220,092600,6222980,5930,5930,5930,5930,0
|
|
20241220,092500,6222980,5930,5930,5930,5930,0
|
|
20241220,092400,6222980,5930,5930,5930,5930,0
|
|
20241220,092300,6222980,5930,5930,5930,5930,0
|
|
20241220,092200,6222980,5930,5930,5930,5930,0
|
|
20241220,092100,6222980,5930,5930,5930,5930,1
|
|
20241220,092000,6217050,5950,5950,5950,5950,0
|
|
20241220,091900,6217050,5950,5950,5950,5950,0
|
|
20241220,091800,6217050,5950,5950,5950,5950,0
|
|
20241220,091700,6217050,5950,5950,5950,5950,0
|
|
20241220,091600,6217050,5950,5950,5950,5950,0
|
|
20241220,091500,6217050,5950,5950,5950,5950,1
|
|
20241220,091400,6211100,5940,5940,5940,5940,0
|
|
20241220,091300,6211100,5940,5940,5940,5940,0
|
|
20241220,091200,6211100,5940,5940,5940,5940,0
|
|
20241220,091100,6211100,5940,5940,5940,5940,0
|
|
20241220,091000,6211100,5940,5950,5950,5940,690
|
|
20241220,090900,2112490,6000,6000,6000,6000,0
|
|
20241220,090800,2112490,6000,5990,6000,5990,2
|
|
20241220,090700,2100500,5950,5950,5950,5950,0
|
|
20241220,090600,2100500,5950,5960,6000,5950,352
|
|
20241220,090500,5960,5960,5960,5960,5960,0
|
|
20241220,090400,5960,5960,5960,5960,5960,0
|
|
20241220,090300,5960,5960,5960,5960,5960,0
|
|
20241220,090200,5960,5960,5960,5960,5960,0
|
|
20241220,090100,5960,5960,5960,5960,5960,0
|
|
20241220,090000,5960,5960,5960,5960,5960,1
|