589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,184600,76416270,6020,6020,6020,6020,580
|
|
20241224,184500,76416270,6020,6020,6020,6020,0
|
|
20241224,184400,76416270,6020,6020,6020,6020,0
|
|
20241224,184300,76416270,6020,6020,6020,6020,0
|
|
20241224,184200,76416270,6020,6020,6020,6020,0
|
|
20241224,184100,76416270,6020,6020,6020,6020,0
|
|
20241224,184000,76416270,6020,6020,6020,6020,0
|
|
20241224,183900,76416270,6020,6020,6020,6020,0
|
|
20241224,183800,76416270,6020,6020,6020,6020,0
|
|
20241224,183700,76416270,6020,6020,6020,6020,0
|
|
20241224,183600,76416270,6020,6020,6020,6020,0
|
|
20241224,183500,76416270,6020,6020,6020,6020,0
|
|
20241224,183400,76416270,6020,6020,6020,6020,0
|
|
20241224,183300,76416270,6020,6020,6020,6020,0
|
|
20241224,183200,76416270,6020,6020,6020,6020,0
|
|
20241224,183100,76416270,6020,6020,6020,6020,0
|
|
20241224,183000,76416270,6020,6020,6020,6020,0
|
|
20241224,182900,76416270,6020,6020,6020,6020,0
|
|
20241224,182800,76416270,6020,6020,6020,6020,0
|
|
20241224,182700,76416270,6020,6020,6020,6020,0
|
|
20241224,182600,76416270,6020,6020,6020,6020,0
|
|
20241224,182500,76416270,6020,6020,6020,6020,0
|
|
20241224,182400,76416270,6020,6020,6020,6020,0
|
|
20241224,182300,76416270,6020,6020,6020,6020,0
|
|
20241224,182200,76416270,6020,6020,6020,6020,0
|
|
20241224,182100,76416270,6020,6020,6020,6020,0
|
|
20241224,182000,76416270,6020,6020,6020,6020,0
|
|
20241224,181900,76416270,6020,6020,6020,6020,0
|
|
20241224,181800,76416270,6020,6020,6020,6020,0
|
|
20241224,181700,76416270,6020,6020,6020,6020,0
|
|
20241224,181600,76416270,6020,6020,6020,6020,580
|
|
20241224,181500,76416270,6020,6020,6020,6020,0
|
|
20241224,181400,76416270,6020,6020,6020,6020,0
|
|
20241224,181300,76416270,6020,6020,6020,6020,0
|
|
20241224,181200,76416270,6020,6020,6020,6020,0
|
|
20241224,181100,76416270,6020,6020,6020,6020,0
|
|
20241224,181000,76416270,6020,6020,6020,6020,0
|
|
20241224,180900,76416270,6020,6020,6020,6020,0
|
|
20241224,180800,76416270,6020,6020,6020,6020,0
|
|
20241224,180700,76416270,6020,6020,6020,6020,0
|
|
20241224,180600,76416270,6020,6020,6020,6020,0
|
|
20241224,180500,76416270,6020,6020,6020,6020,0
|
|
20241224,180400,76416270,6020,6020,6020,6020,0
|
|
20241224,180300,76416270,6020,6020,6020,6020,0
|
|
20241224,180200,76416270,6020,6020,6020,6020,0
|
|
20241224,180100,76416270,6020,6020,6020,6020,0
|
|
20241224,180000,76416270,6020,6020,6020,6020,0
|
|
20241224,175900,76416270,6020,6020,6020,6020,0
|
|
20241224,175800,76416270,6020,6020,6020,6020,0
|
|
20241224,175700,76416270,6020,6020,6020,6020,0
|
|
20241224,175600,76416270,6020,6020,6020,6020,0
|
|
20241224,175500,76416270,6020,6020,6020,6020,0
|
|
20241224,175400,76416270,6020,6020,6020,6020,0
|
|
20241224,175300,76416270,6020,6020,6020,6020,0
|
|
20241224,175200,76416270,6020,6020,6020,6020,0
|
|
20241224,175100,76416270,6020,6020,6020,6020,0
|
|
20241224,175000,76416270,6020,6020,6020,6020,0
|
|
20241224,174900,76416270,6020,6020,6020,6020,0
|
|
20241224,174800,76416270,6020,6020,6020,6020,0
|
|
20241224,174700,76416270,6020,6020,6020,6020,0
|
|
20241224,174600,76416270,6020,6020,6020,6020,580
|
|
20241224,174500,76416270,6020,6020,6020,6020,0
|
|
20241224,174400,76416270,6020,6020,6020,6020,0
|
|
20241224,174300,76416270,6020,6020,6020,6020,0
|
|
20241224,174200,76416270,6020,6020,6020,6020,0
|
|
20241224,174100,76416270,6020,6020,6020,6020,0
|
|
20241224,174000,76416270,6020,6020,6020,6020,0
|
|
20241224,173900,76416270,6020,6020,6020,6020,0
|
|
20241224,173800,76416270,6020,6020,6020,6020,0
|
|
20241224,173700,76416270,6020,6020,6020,6020,0
|
|
20241224,173600,76416270,6020,6020,6020,6020,0
|
|
20241224,173500,76416270,6020,6020,6020,6020,0
|
|
20241224,173400,76416270,6020,6020,6020,6020,0
|
|
20241224,173300,76416270,6020,6020,6020,6020,0
|
|
20241224,173200,76416270,6020,6020,6020,6020,0
|
|
20241224,173100,76416270,6020,6020,6020,6020,0
|
|
20241224,173000,76416270,6020,6020,6020,6020,0
|
|
20241224,172900,76416270,6020,6020,6020,6020,0
|
|
20241224,172800,76416270,6020,6020,6020,6020,0
|
|
20241224,172700,76416270,6020,6020,6020,6020,0
|
|
20241224,172600,76416270,6020,6020,6020,6020,0
|
|
20241224,172500,76416270,6020,6020,6020,6020,0
|
|
20241224,172400,76416270,6020,6020,6020,6020,0
|
|
20241224,172300,76416270,6020,6020,6020,6020,0
|
|
20241224,172200,76416270,6020,6020,6020,6020,0
|
|
20241224,172100,76416270,6020,6020,6020,6020,0
|
|
20241224,172000,76416270,6020,6020,6020,6020,0
|
|
20241224,171900,76416270,6020,6020,6020,6020,0
|
|
20241224,171800,76416270,6020,6020,6020,6020,0
|
|
20241224,171700,76416270,6020,6020,6020,6020,0
|
|
20241224,171600,76416270,6020,6020,6020,6020,580
|
|
20241224,171500,76416270,6020,6020,6020,6020,0
|
|
20241224,171400,76416270,6020,6020,6020,6020,0
|
|
20241224,171300,76416270,6020,6020,6020,6020,0
|
|
20241224,171200,76416270,6020,6020,6020,6020,0
|
|
20241224,171100,76416270,6020,6020,6020,6020,0
|
|
20241224,171000,76416270,6020,6020,6020,6020,0
|
|
20241224,170900,76416270,6020,6020,6020,6020,0
|
|
20241224,170800,76416270,6020,6020,6020,6020,0
|
|
20241224,170700,76416270,6020,6020,6020,6020,0
|
|
20241224,170600,76416270,6020,6020,6020,6020,0
|
|
20241224,170500,76416270,6020,6020,6020,6020,0
|
|
20241224,170400,76416270,6020,6020,6020,6020,0
|
|
20241224,170300,76416270,6020,6020,6020,6020,0
|
|
20241224,170200,76416270,6020,6020,6020,6020,0
|
|
20241224,170100,76416270,6020,6020,6020,6020,0
|
|
20241224,170000,76416270,6020,6020,6020,6020,0
|
|
20241224,165900,76416270,6020,6020,6020,6020,0
|
|
20241224,165800,76416270,6020,6020,6020,6020,0
|
|
20241224,165700,76416270,6020,6020,6020,6020,0
|
|
20241224,165600,76416270,6020,6020,6020,6020,0
|
|
20241224,165500,76416270,6020,6020,6020,6020,0
|
|
20241224,165400,76416270,6020,6020,6020,6020,0
|
|
20241224,165300,76416270,6020,6020,6020,6020,0
|
|
20241224,165200,76416270,6020,6020,6020,6020,0
|
|
20241224,165100,76416270,6020,6020,6020,6020,0
|
|
20241224,165000,76416270,6020,6020,6020,6020,0
|
|
20241224,164900,76416270,6020,6020,6020,6020,0
|
|
20241224,164800,76416270,6020,6020,6020,6020,0
|
|
20241224,164700,76416270,6020,6020,6020,6020,0
|
|
20241224,164600,76416270,6020,6020,6020,6020,580
|
|
20241224,164500,76416270,6020,6020,6020,6020,0
|
|
20241224,164400,76416270,6020,6020,6020,6020,0
|
|
20241224,164300,76416270,6020,6020,6020,6020,0
|
|
20241224,164200,76416270,6020,6020,6020,6020,0
|
|
20241224,164100,76416270,6020,6020,6020,6020,0
|
|
20241224,164000,76416270,6020,6020,6020,6020,0
|
|
20241224,163900,76416270,6020,6020,6020,6020,0
|
|
20241224,163800,76416270,6020,6020,6020,6020,0
|
|
20241224,163700,76416270,6020,6020,6020,6020,0
|
|
20241224,163600,76416270,6020,6020,6020,6020,0
|
|
20241224,163500,76416270,6020,6020,6020,6020,0
|
|
20241224,163400,76416270,6020,6020,6020,6020,0
|
|
20241224,163300,76416270,6020,6020,6020,6020,0
|
|
20241224,163200,76416270,6020,6020,6020,6020,0
|
|
20241224,163100,76416270,6020,6020,6020,6020,0
|
|
20241224,163000,76416270,6020,6020,6020,6020,0
|
|
20241224,162900,76416270,6020,6020,6020,6020,0
|
|
20241224,162800,76416270,6020,6020,6020,6020,0
|
|
20241224,162700,76416270,6020,6020,6020,6020,0
|
|
20241224,162600,76416270,6020,6020,6020,6020,0
|
|
20241224,162500,76416270,6020,6020,6020,6020,0
|
|
20241224,162400,76416270,6020,6020,6020,6020,0
|
|
20241224,162300,76416270,6020,6020,6020,6020,0
|
|
20241224,162200,76416270,6020,6020,6020,6020,0
|
|
20241224,162100,76416270,6020,6020,6020,6020,0
|
|
20241224,162000,76416270,6020,6020,6020,6020,0
|
|
20241224,161900,76416270,6020,6020,6020,6020,0
|
|
20241224,161800,76416270,6020,6020,6020,6020,0
|
|
20241224,161700,76416270,6020,6020,6020,6020,0
|
|
20241224,161600,76416270,6020,6020,6020,6020,580
|
|
20241224,161500,76416270,6020,6020,6020,6020,0
|
|
20241224,161400,76416270,6020,6020,6020,6020,0
|
|
20241224,161300,76416270,6020,6020,6020,6020,0
|
|
20241224,161200,76416270,6020,6020,6020,6020,0
|
|
20241224,161100,76416270,6020,6020,6020,6020,0
|
|
20241224,161000,76416270,6020,6020,6020,6020,0
|
|
20241224,160900,76416270,6020,6020,6020,6020,0
|
|
20241224,160800,76416270,6020,6020,6020,6020,0
|
|
20241224,160700,76416270,6020,6020,6020,6020,0
|
|
20241224,160600,76416270,6020,6020,6020,6020,0
|
|
20241224,160500,76416270,6020,6020,6020,6020,0
|
|
20241224,160400,76416270,6020,6020,6020,6020,0
|
|
20241224,160300,76416270,6020,6020,6020,6020,0
|
|
20241224,160200,76416270,6020,6020,6020,6020,0
|
|
20241224,160100,76416270,6020,6020,6020,6020,0
|
|
20241224,160000,76416270,6020,6020,6020,6020,0
|
|
20241224,155900,76416270,6020,6020,6020,6020,0
|
|
20241224,155800,76416270,6020,6020,6020,6020,0
|
|
20241224,155700,76416270,6020,6020,6020,6020,0
|
|
20241224,155600,76416270,6020,6020,6020,6020,0
|
|
20241224,155500,76416270,6020,6020,6020,6020,0
|
|
20241224,155400,76416270,6020,6020,6020,6020,0
|
|
20241224,155300,76416270,6020,6020,6020,6020,0
|
|
20241224,155200,76416270,6020,6020,6020,6020,0
|
|
20241224,155100,76416270,6020,6020,6020,6020,0
|
|
20241224,155000,76416270,6020,6020,6020,6020,0
|
|
20241224,154900,76416270,6020,6020,6020,6020,0
|
|
20241224,154800,76416270,6020,6020,6020,6020,0
|
|
20241224,154700,76416270,6020,6020,6020,6020,0
|
|
20241224,154600,76416270,6020,6020,6020,6020,580
|
|
20241224,154500,76416270,6020,6020,6020,6020,0
|
|
20241224,154400,76416270,6020,6020,6020,6020,0
|
|
20241224,154300,76416270,6020,6020,6020,6020,0
|
|
20241224,154200,76416270,6020,6020,6020,6020,0
|
|
20241224,154100,76416270,6020,6020,6020,6020,0
|
|
20241224,154000,76416270,6020,6020,6020,6020,0
|
|
20241224,153900,76416270,6020,6020,6020,6020,0
|
|
20241224,153800,76416270,6020,6020,6020,6020,0
|
|
20241224,153700,76416270,6020,6020,6020,6020,0
|
|
20241224,153600,76416270,6020,6020,6020,6020,0
|
|
20241224,153500,76416270,6020,6020,6020,6020,0
|
|
20241224,153400,76416270,6020,6020,6020,6020,0
|
|
20241224,153300,76416270,6020,6020,6020,6020,0
|
|
20241224,153200,76416270,6020,6020,6020,6020,0
|
|
20241224,153100,76416270,6020,6020,6020,6020,0
|
|
20241224,153000,76416270,6020,6020,6020,6020,580
|
|
20241224,152900,72924670,6040,6040,6040,6040,0
|
|
20241224,152800,72924670,6040,6040,6040,6040,0
|
|
20241224,152700,72924670,6040,6040,6040,6040,0
|
|
20241224,152600,72924670,6040,6040,6040,6040,0
|
|
20241224,152500,72924670,6040,6040,6040,6040,0
|
|
20241224,152400,72924670,6040,6040,6040,6040,0
|
|
20241224,152300,72924670,6040,6040,6040,6040,0
|
|
20241224,152200,72924670,6040,6040,6040,6040,0
|
|
20241224,152100,72924670,6040,6040,6040,6040,0
|
|
20241224,152000,72924670,6040,6040,6040,6040,0
|
|
20241224,151900,72924670,6040,6040,6040,6040,0
|
|
20241224,151800,72924670,6040,6040,6040,6040,0
|
|
20241224,151700,72924670,6040,6040,6040,6040,0
|
|
20241224,151600,72924670,6040,6040,6040,6040,0
|
|
20241224,151500,72924670,6040,6040,6040,6040,0
|
|
20241224,151400,72924670,6040,6040,6040,6040,0
|
|
20241224,151300,72924670,6040,6030,6040,6030,17
|
|
20241224,151200,72822150,6040,6040,6040,6040,0
|
|
20241224,151100,72822150,6040,6040,6040,6040,0
|
|
20241224,151000,72822150,6040,6040,6040,6040,0
|
|
20241224,150900,72822150,6040,6040,6040,6040,0
|
|
20241224,150800,72822150,6040,6040,6040,6040,0
|
|
20241224,150700,72822150,6040,6040,6040,6040,1
|
|
20241224,150600,72816110,6040,6040,6050,6040,19
|
|
20241224,150500,72701320,6030,6000,6030,6000,10
|
|
20241224,150400,72641230,5990,5990,5990,5990,3
|
|
20241224,150300,72623260,5990,5990,5990,5990,0
|
|
20241224,150200,72623260,5990,5990,5990,5990,0
|
|
20241224,150100,72623260,5990,5990,5990,5990,0
|
|
20241224,150000,72623260,5990,5990,5990,5990,0
|
|
20241224,145900,72623260,5990,5990,5990,5990,0
|
|
20241224,145800,72623260,5990,5990,5990,5990,0
|
|
20241224,145700,72623260,5990,5990,5990,5990,0
|
|
20241224,145600,72623260,5990,5980,5990,5970,109
|
|
20241224,145500,71971360,5980,5980,5980,5980,0
|
|
20241224,145400,71971360,5980,5980,5980,5980,3
|
|
20241224,145300,71953420,5980,5980,5980,5980,12
|
|
20241224,145200,71881660,5980,5980,5980,5980,68
|
|
20241224,145100,71475020,5970,5970,5970,5970,0
|
|
20241224,145000,71475020,5970,5970,5970,5970,0
|
|
20241224,144900,71475020,5970,5970,5970,5970,0
|
|
20241224,144800,71475020,5970,5970,5970,5970,0
|
|
20241224,144700,71475020,5970,5970,5970,5970,0
|
|
20241224,144600,71475020,5970,5970,5970,5970,0
|
|
20241224,144500,71475020,5970,5970,5970,5970,0
|
|
20241224,144400,71475020,5970,5980,5980,5970,24
|
|
20241224,144300,71331710,5990,5990,5990,5990,0
|
|
20241224,144200,71331710,5990,5990,5990,5990,0
|
|
20241224,144100,71331710,5990,5990,5990,5990,0
|
|
20241224,144000,71331710,5990,5990,5990,5990,0
|
|
20241224,143900,71331710,5990,5990,5990,5990,0
|
|
20241224,143800,71331710,5990,5990,5990,5990,0
|
|
20241224,143700,71331710,5990,5990,5990,5990,1
|
|
20241224,143600,71325720,5990,5990,5990,5990,0
|
|
20241224,143500,71325720,5990,5990,5990,5990,1
|
|
20241224,143400,71319730,6000,6000,6000,6000,1
|
|
20241224,143300,71313730,5990,5990,5990,5990,0
|
|
20241224,143200,71313730,5990,5990,5990,5990,1
|
|
20241224,143100,71307740,6000,6000,6000,6000,0
|
|
20241224,143000,71307740,6000,6000,6000,6000,0
|
|
20241224,142900,71307740,6000,6000,6000,6000,0
|
|
20241224,142800,71307740,6000,6000,6000,6000,0
|
|
20241224,142700,71307740,6000,6000,6000,6000,0
|
|
20241224,142600,71307740,6000,6000,6000,6000,0
|
|
20241224,142500,71307740,6000,6000,6000,6000,0
|
|
20241224,142400,71307740,6000,6000,6000,6000,0
|
|
20241224,142300,71307740,6000,6000,6000,6000,0
|
|
20241224,142200,71307740,6000,6000,6000,6000,0
|
|
20241224,142100,71307740,6000,6000,6000,6000,0
|
|
20241224,142000,71307740,6000,6000,6000,6000,0
|
|
20241224,141900,71307740,6000,6000,6000,6000,0
|
|
20241224,141800,71307740,6000,6000,6000,6000,0
|
|
20241224,141700,71307740,6000,6000,6000,6000,0
|
|
20241224,141600,71307740,6000,6000,6000,6000,0
|
|
20241224,141500,71307740,6000,6000,6000,6000,0
|
|
20241224,141400,71307740,6000,6000,6000,6000,0
|
|
20241224,141300,71307740,6000,6000,6000,6000,0
|
|
20241224,141200,71307740,6000,6000,6000,6000,0
|
|
20241224,141100,71307740,6000,6000,6000,6000,0
|
|
20241224,141000,71307740,6000,6000,6030,6000,6
|
|
20241224,140900,71271680,6000,6000,6000,6000,0
|
|
20241224,140800,71271680,6000,6000,6000,6000,0
|
|
20241224,140700,71271680,6000,6000,6000,6000,0
|
|
20241224,140600,71271680,6000,6000,6000,6000,0
|
|
20241224,140500,71271680,6000,6000,6000,6000,0
|
|
20241224,140400,71271680,6000,6000,6000,6000,0
|
|
20241224,140300,71271680,6000,6000,6000,6000,0
|
|
20241224,140200,71271680,6000,6000,6000,6000,0
|
|
20241224,140100,71271680,6000,6000,6000,6000,0
|
|
20241224,140000,71271680,6000,6000,6000,5990,23
|
|
20241224,135900,71133880,6030,6030,6030,6030,0
|
|
20241224,135800,71133880,6030,6030,6030,6030,0
|
|
20241224,135700,71133880,6030,6030,6030,6030,0
|
|
20241224,135600,71133880,6030,6030,6030,6030,0
|
|
20241224,135500,71133880,6030,6030,6030,6030,0
|
|
20241224,135400,71133880,6030,6030,6030,6030,0
|
|
20241224,135300,71133880,6030,6030,6030,6030,0
|
|
20241224,135200,71133880,6030,6030,6030,6030,0
|
|
20241224,135100,71133880,6030,6030,6030,6030,0
|
|
20241224,135000,71133880,6030,6030,6030,6030,0
|
|
20241224,134900,71133880,6030,6030,6030,6030,0
|
|
20241224,134800,71133880,6030,6030,6030,6030,0
|
|
20241224,134700,71133880,6030,6030,6030,6030,0
|
|
20241224,134600,71133880,6030,6030,6030,6030,0
|
|
20241224,134500,71133880,6030,6030,6030,6030,0
|
|
20241224,134400,71133880,6030,6030,6030,6030,0
|
|
20241224,134300,71133880,6030,6030,6030,6030,0
|
|
20241224,134200,71133880,6030,6030,6030,6030,0
|
|
20241224,134100,71133880,6030,6030,6030,6030,0
|
|
20241224,134000,71133880,6030,6030,6030,6030,0
|
|
20241224,133900,71133880,6030,6030,6030,6030,0
|
|
20241224,133800,71133880,6030,6030,6030,6030,0
|
|
20241224,133700,71133880,6030,6030,6030,6030,0
|
|
20241224,133600,71133880,6030,6030,6030,6030,2251
|
|
20241224,133500,57560350,6010,5990,6010,5990,1022
|
|
20241224,133400,51429940,5980,5980,5980,5980,425
|
|
20241224,133300,48888440,5980,5980,5980,5980,0
|
|
20241224,133200,48888440,5980,5980,5980,5980,0
|
|
20241224,133100,48888440,5980,5980,5980,5980,40
|
|
20241224,133000,48649240,5980,5980,5980,5980,0
|
|
20241224,132900,48649240,5980,5980,5980,5980,0
|
|
20241224,132800,48649240,5980,5980,5980,5980,0
|
|
20241224,132700,48649240,5980,5980,5980,5980,0
|
|
20241224,132600,48649240,5980,5980,5980,5980,0
|
|
20241224,132500,48649240,5980,5980,5980,5980,553
|
|
20241224,132400,45342300,5990,5990,5990,5990,0
|
|
20241224,132300,45342300,5990,5990,5990,5990,0
|
|
20241224,132200,45342300,5990,5990,5990,5990,0
|
|
20241224,132100,45342300,5990,5990,5990,5990,0
|
|
20241224,132000,45342300,5990,5990,5990,5990,0
|
|
20241224,131900,45342300,5990,5990,5990,5990,0
|
|
20241224,131800,45342300,5990,5990,5990,5990,0
|
|
20241224,131700,45342300,5990,5990,5990,5990,0
|
|
20241224,131600,45342300,5990,5990,5990,5990,0
|
|
20241224,131500,45342300,5990,5990,5990,5990,0
|
|
20241224,131400,45342300,5990,5990,5990,5990,0
|
|
20241224,131300,45342300,5990,5990,5990,5990,0
|
|
20241224,131200,45342300,5990,5990,5990,5990,0
|
|
20241224,131100,45342300,5990,5990,5990,5990,0
|
|
20241224,131000,45342300,5990,5990,5990,5990,315
|
|
20241224,130900,43455450,6000,6000,6000,6000,0
|
|
20241224,130800,43455450,6000,6000,6000,6000,0
|
|
20241224,130700,43455450,6000,6000,6000,6000,0
|
|
20241224,130600,43455450,6000,6000,6000,6000,0
|
|
20241224,130500,43455450,6000,6000,6000,6000,0
|
|
20241224,130400,43455450,6000,6000,6000,6000,0
|
|
20241224,130300,43455450,6000,6000,6000,6000,0
|
|
20241224,130200,43455450,6000,6000,6000,6000,0
|
|
20241224,130100,43455450,6000,6000,6000,6000,1
|
|
20241224,130000,43449450,5990,5990,5990,5990,0
|
|
20241224,125900,43449450,5990,5990,5990,5990,0
|
|
20241224,125800,43449450,5990,5990,5990,5990,0
|
|
20241224,125700,43449450,5990,5990,5990,5990,230
|
|
20241224,125600,42071750,5990,6030,6030,5980,4367
|
|
20241224,125500,15884590,6030,6030,6030,6030,0
|
|
20241224,125400,15884590,6030,6030,6030,6030,0
|
|
20241224,125300,15884590,6030,6030,6030,6030,0
|
|
20241224,125200,15884590,6030,6030,6030,6030,0
|
|
20241224,125100,15884590,6030,6030,6030,6030,0
|
|
20241224,125000,15884590,6030,6030,6030,6030,0
|
|
20241224,124900,15884590,6030,6030,6030,6030,0
|
|
20241224,124800,15884590,6030,6030,6030,6030,0
|
|
20241224,124700,15884590,6030,6030,6030,6030,0
|
|
20241224,124600,15884590,6030,6030,6030,6030,0
|
|
20241224,124500,15884590,6030,6030,6030,6030,0
|
|
20241224,124400,15884590,6030,6030,6030,6030,0
|
|
20241224,124300,15884590,6030,6030,6030,6030,0
|
|
20241224,124200,15884590,6030,6030,6030,6030,0
|
|
20241224,124100,15884590,6030,6030,6030,6030,0
|
|
20241224,124000,15884590,6030,6030,6030,6030,0
|
|
20241224,123900,15884590,6030,6030,6030,6030,0
|
|
20241224,123800,15884590,6030,6030,6030,6030,0
|
|
20241224,123700,15884590,6030,6030,6030,6030,0
|
|
20241224,123600,15884590,6030,6030,6030,6030,0
|
|
20241224,123500,15884590,6030,6030,6030,6030,0
|
|
20241224,123400,15884590,6030,6030,6030,6030,0
|
|
20241224,123300,15884590,6030,6030,6030,6030,0
|
|
20241224,123200,15884590,6030,6030,6030,6030,0
|
|
20241224,123100,15884590,6030,6030,6030,6030,0
|
|
20241224,123000,15884590,6030,6030,6030,6030,0
|
|
20241224,122900,15884590,6030,6030,6030,6030,0
|
|
20241224,122800,15884590,6030,6030,6030,6030,0
|
|
20241224,122700,15884590,6030,6030,6030,6030,0
|
|
20241224,122600,15884590,6030,6030,6030,6030,0
|
|
20241224,122500,15884590,6030,6030,6030,6030,0
|
|
20241224,122400,15884590,6030,6030,6030,6030,0
|
|
20241224,122300,15884590,6030,6030,6030,6030,0
|
|
20241224,122200,15884590,6030,6030,6030,6030,0
|
|
20241224,122100,15884590,6030,6030,6030,6030,0
|
|
20241224,122000,15884590,6030,6030,6030,6030,0
|
|
20241224,121900,15884590,6030,6030,6030,6030,0
|
|
20241224,121800,15884590,6030,6030,6030,6030,0
|
|
20241224,121700,15884590,6030,6030,6030,6030,0
|
|
20241224,121600,15884590,6030,6030,6030,6030,0
|
|
20241224,121500,15884590,6030,6030,6030,6030,0
|
|
20241224,121400,15884590,6030,6030,6030,6030,0
|
|
20241224,121300,15884590,6030,6030,6030,6030,0
|
|
20241224,121200,15884590,6030,6030,6030,6030,0
|
|
20241224,121100,15884590,6030,6030,6030,6030,0
|
|
20241224,121000,15884590,6030,6030,6030,6030,0
|
|
20241224,120900,15884590,6030,6030,6030,6030,0
|
|
20241224,120800,15884590,6030,6030,6030,6030,0
|
|
20241224,120700,15884590,6030,6030,6030,6030,85
|
|
20241224,120600,15372040,6030,6030,6030,6030,0
|
|
20241224,120500,15372040,6030,6030,6030,6030,0
|
|
20241224,120400,15372040,6030,6030,6030,6030,0
|
|
20241224,120300,15372040,6030,6030,6030,6030,0
|
|
20241224,120200,15372040,6030,6030,6030,6030,0
|
|
20241224,120100,15372040,6030,6030,6030,6030,0
|
|
20241224,120000,15372040,6030,6030,6030,6030,0
|
|
20241224,115900,15372040,6030,6030,6030,6030,0
|
|
20241224,115800,15372040,6030,6030,6030,6030,0
|
|
20241224,115700,15372040,6030,6030,6030,6030,0
|
|
20241224,115600,15372040,6030,6030,6030,6030,0
|
|
20241224,115500,15372040,6030,6030,6030,6030,0
|
|
20241224,115400,15372040,6030,6030,6030,6030,0
|
|
20241224,115300,15372040,6030,6030,6030,6030,0
|
|
20241224,115200,15372040,6030,6030,6030,6030,0
|
|
20241224,115100,15372040,6030,6030,6030,6030,0
|
|
20241224,115000,15372040,6030,6030,6030,6030,139
|
|
20241224,114900,14533870,6030,6030,6030,6030,0
|
|
20241224,114800,14533870,6030,6030,6030,6030,0
|
|
20241224,114700,14533870,6030,6030,6030,6030,0
|
|
20241224,114600,14533870,6030,6030,6030,6030,0
|
|
20241224,114500,14533870,6030,6030,6030,6030,0
|
|
20241224,114400,14533870,6030,6030,6030,6030,0
|
|
20241224,114300,14533870,6030,6030,6030,6030,0
|
|
20241224,114200,14533870,6030,6030,6030,6030,0
|
|
20241224,114100,14533870,6030,6030,6030,6030,0
|
|
20241224,114000,14533870,6030,6030,6030,6030,0
|
|
20241224,113900,14533870,6030,6030,6030,6030,0
|
|
20241224,113800,14533870,6030,6030,6030,6030,0
|
|
20241224,113700,14533870,6030,6030,6030,6030,0
|
|
20241224,113600,14533870,6030,6030,6030,6030,0
|
|
20241224,113500,14533870,6030,6030,6030,6030,0
|
|
20241224,113400,14533870,6030,6030,6030,6030,0
|
|
20241224,113300,14533870,6030,6030,6030,6030,0
|
|
20241224,113200,14533870,6030,6030,6030,6030,0
|
|
20241224,113100,14533870,6030,6030,6030,6030,0
|
|
20241224,113000,14533870,6030,6030,6030,6030,0
|
|
20241224,112900,14533870,6030,6030,6030,6030,0
|
|
20241224,112800,14533870,6030,6030,6030,6030,0
|
|
20241224,112700,14533870,6030,6030,6030,6030,0
|
|
20241224,112600,14533870,6030,6030,6030,6030,0
|
|
20241224,112500,14533870,6030,6030,6030,6030,0
|
|
20241224,112400,14533870,6030,6030,6030,6030,0
|
|
20241224,112300,14533870,6030,6030,6030,6030,0
|
|
20241224,112200,14533870,6030,6030,6030,6030,0
|
|
20241224,112100,14533870,6030,6030,6030,6030,0
|
|
20241224,112000,14533870,6030,6030,6030,6030,0
|
|
20241224,111900,14533870,6030,6030,6030,6030,0
|
|
20241224,111800,14533870,6030,6030,6030,6030,0
|
|
20241224,111700,14533870,6030,6030,6030,6030,0
|
|
20241224,111600,14533870,6030,6030,6030,6030,0
|
|
20241224,111500,14533870,6030,6030,6030,6030,0
|
|
20241224,111400,14533870,6030,6030,6030,6030,0
|
|
20241224,111300,14533870,6030,6030,6030,6030,409
|
|
20241224,111200,12067600,6030,6030,6030,6030,0
|
|
20241224,111100,12067600,6030,6030,6030,6030,0
|
|
20241224,111000,12067600,6030,6030,6030,6030,2
|
|
20241224,110900,12055540,6050,6050,6050,6050,0
|
|
20241224,110800,12055540,6050,6050,6050,6050,0
|
|
20241224,110700,12055540,6050,6050,6050,6050,0
|
|
20241224,110600,12055540,6050,6050,6050,6050,0
|
|
20241224,110500,12055540,6050,6040,6050,6040,2
|
|
20241224,110400,12043450,6030,6030,6030,6030,1
|
|
20241224,110300,12037420,6050,6050,6050,6050,0
|
|
20241224,110200,12037420,6050,6050,6050,6050,0
|
|
20241224,110100,12037420,6050,6050,6050,6050,0
|
|
20241224,110000,12037420,6050,6050,6050,6050,0
|
|
20241224,105900,12037420,6050,6050,6050,6050,0
|
|
20241224,105800,12037420,6050,6050,6050,6050,0
|
|
20241224,105700,12037420,6050,6050,6050,6050,0
|
|
20241224,105600,12037420,6050,6030,6050,6030,14
|
|
20241224,105500,11952900,6030,6030,6030,6030,0
|
|
20241224,105400,11952900,6030,6030,6030,6030,0
|
|
20241224,105300,11952900,6030,6030,6030,6030,0
|
|
20241224,105200,11952900,6030,6030,6030,6030,0
|
|
20241224,105100,11952900,6030,6030,6030,6030,8
|
|
20241224,105000,11904660,6030,6030,6030,6030,0
|
|
20241224,104900,11904660,6030,6030,6030,6030,0
|
|
20241224,104800,11904660,6030,6030,6030,6030,0
|
|
20241224,104700,11904660,6030,6030,6030,6030,0
|
|
20241224,104600,11904660,6030,6030,6030,6030,0
|
|
20241224,104500,11904660,6030,6030,6030,6030,0
|
|
20241224,104400,11904660,6030,6030,6030,6030,0
|
|
20241224,104300,11904660,6030,6030,6030,6030,0
|
|
20241224,104200,11904660,6030,6030,6030,6030,0
|
|
20241224,104100,11904660,6030,6030,6030,6030,0
|
|
20241224,104000,11904660,6030,6030,6030,6030,0
|
|
20241224,103900,11904660,6030,6030,6030,6030,0
|
|
20241224,103800,11904660,6030,6030,6030,6030,0
|
|
20241224,103700,11904660,6030,6030,6030,6030,0
|
|
20241224,103600,11904660,6030,6030,6030,6030,0
|
|
20241224,103500,11904660,6030,6030,6030,6030,0
|
|
20241224,103400,11904660,6030,6030,6030,6030,0
|
|
20241224,103300,11904660,6030,6030,6030,6030,0
|
|
20241224,103200,11904660,6030,6030,6030,6030,0
|
|
20241224,103100,11904660,6030,6030,6030,6030,0
|
|
20241224,103000,11904660,6030,6030,6030,6030,0
|
|
20241224,102900,11904660,6030,6030,6030,6030,0
|
|
20241224,102800,11904660,6030,6030,6030,6030,0
|
|
20241224,102700,11904660,6030,6030,6030,6030,0
|
|
20241224,102600,11904660,6030,6030,6030,6030,0
|
|
20241224,102500,11904660,6030,6030,6030,6030,0
|
|
20241224,102400,11904660,6030,6030,6030,6030,0
|
|
20241224,102300,11904660,6030,6030,6030,6030,0
|
|
20241224,102200,11904660,6030,6030,6030,6030,0
|
|
20241224,102100,11904660,6030,6030,6030,6030,0
|
|
20241224,102000,11904660,6030,6030,6030,6030,0
|
|
20241224,101900,11904660,6030,6030,6030,6030,0
|
|
20241224,101800,11904660,6030,6030,6030,6030,0
|
|
20241224,101700,11904660,6030,6030,6030,6030,0
|
|
20241224,101600,11904660,6030,6030,6030,6030,8
|
|
20241224,101500,11856420,6030,6030,6030,6030,240
|
|
20241224,101400,10409220,6030,6030,6030,6030,0
|
|
20241224,101300,10409220,6030,6030,6030,6030,0
|
|
20241224,101200,10409220,6030,6030,6030,6030,0
|
|
20241224,101100,10409220,6030,6030,6030,6030,1
|
|
20241224,101000,10403190,6030,6030,6030,6030,433
|
|
20241224,100900,7792200,6030,6030,6030,6030,0
|
|
20241224,100800,7792200,6030,6030,6030,6030,0
|
|
20241224,100700,7792200,6030,6030,6030,6030,100
|
|
20241224,100600,7189200,6030,6030,6030,6030,0
|
|
20241224,100500,7189200,6030,6030,6030,6030,0
|
|
20241224,100400,7189200,6030,6030,6030,6030,0
|
|
20241224,100300,7189200,6030,6030,6030,6030,0
|
|
20241224,100200,7189200,6030,6030,6030,6030,0
|
|
20241224,100100,7189200,6030,6030,6030,6030,1
|
|
20241224,100000,7183170,6030,6030,6030,6030,2
|
|
20241224,095900,7171110,6030,6030,6030,6030,0
|
|
20241224,095800,7171110,6030,6030,6030,6030,0
|
|
20241224,095700,7171110,6030,6030,6030,6030,0
|
|
20241224,095600,7171110,6030,6030,6030,6030,0
|
|
20241224,095500,7171110,6030,6030,6030,6030,0
|
|
20241224,095400,7171110,6030,6040,6040,6030,510
|
|
20241224,095300,4090890,6040,6040,6040,6040,0
|
|
20241224,095200,4090890,6040,6040,6040,6040,0
|
|
20241224,095100,4090890,6040,6040,6040,6040,0
|
|
20241224,095000,4090890,6040,6040,6040,6040,12
|
|
20241224,094900,4018410,6050,6050,6050,6050,0
|
|
20241224,094800,4018410,6050,6050,6050,6050,0
|
|
20241224,094700,4018410,6050,6050,6050,6050,0
|
|
20241224,094600,4018410,6050,6050,6050,6050,0
|
|
20241224,094500,4018410,6050,6050,6050,6050,0
|
|
20241224,094400,4018410,6050,6040,6050,6040,6
|
|
20241224,094300,3982160,6050,6050,6050,6050,5
|
|
20241224,094200,3951910,6050,6050,6050,6050,14
|
|
20241224,094100,3867210,6050,6050,6050,6050,1
|
|
20241224,094000,3861160,6050,6050,6050,6050,0
|
|
20241224,093900,3861160,6050,6050,6050,6050,0
|
|
20241224,093800,3861160,6050,6050,6050,6050,0
|
|
20241224,093700,3861160,6050,6050,6050,6050,0
|
|
20241224,093600,3861160,6050,6050,6050,6050,17
|
|
20241224,093500,3758310,6040,6040,6040,6040,0
|
|
20241224,093400,3758310,6040,6040,6040,6040,8
|
|
20241224,093300,3709990,6050,6050,6050,6050,0
|
|
20241224,093200,3709990,6050,6050,6050,6050,11
|
|
20241224,093100,3643440,6050,6050,6050,6050,0
|
|
20241224,093000,3643440,6050,6050,6050,6050,0
|
|
20241224,092900,3643440,6050,6050,6050,6050,14
|
|
20241224,092800,3558740,6050,6050,6050,6040,16
|
|
20241224,092700,3461960,6050,6050,6050,6050,13
|
|
20241224,092600,3383310,6050,6050,6050,6050,14
|
|
20241224,092500,3298610,6050,6050,6050,6050,12
|
|
20241224,092400,3226010,6050,6050,6050,6050,1
|
|
20241224,092300,3219960,6050,6050,6050,6050,0
|
|
20241224,092200,3219960,6050,6050,6060,6050,16
|
|
20241224,092100,3123040,6050,6050,6050,6050,0
|
|
20241224,092000,3123040,6050,6050,6050,6050,71
|
|
20241224,091900,2693490,6040,6040,6040,6040,0
|
|
20241224,091800,2693490,6040,6040,6040,6040,0
|
|
20241224,091700,2693490,6040,6040,6040,6040,410
|
|
20241224,091600,217090,6040,6040,6040,6040,0
|
|
20241224,091500,217090,6040,6040,6040,6040,0
|
|
20241224,091400,217090,6040,6040,6040,6040,0
|
|
20241224,091300,217090,6040,6040,6040,6040,0
|
|
20241224,091200,217090,6040,6040,6040,6040,0
|
|
20241224,091100,217090,6040,6040,6040,6040,0
|
|
20241224,091000,217090,6040,6040,6040,6040,1
|
|
20241224,090900,211050,6030,6030,6030,6030,0
|
|
20241224,090800,211050,6030,6030,6030,6030,0
|
|
20241224,090700,211050,6030,6030,6030,6030,0
|
|
20241224,090600,211050,6030,6030,6030,6030,0
|
|
20241224,090500,211050,6030,6030,6030,6030,0
|
|
20241224,090400,211050,6030,6030,6030,6030,0
|
|
20241224,090300,211050,6030,6030,6030,6030,0
|
|
20241224,090200,211050,6030,6030,6030,6030,0
|
|
20241224,090100,211050,6030,6030,6030,6030,0
|
|
20241224,090000,211050,6030,6030,6030,6030,35
|