588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,184500,102168040,6040,6040,6040,6040,1402
|
|
20241226,184400,102168040,6040,6040,6040,6040,0
|
|
20241226,184300,102168040,6040,6040,6040,6040,0
|
|
20241226,184200,102168040,6040,6040,6040,6040,0
|
|
20241226,184100,102168040,6040,6040,6040,6040,0
|
|
20241226,184000,102168040,6040,6040,6040,6040,0
|
|
20241226,183900,102168040,6040,6040,6040,6040,0
|
|
20241226,183800,102168040,6040,6040,6040,6040,0
|
|
20241226,183700,102168040,6040,6040,6040,6040,0
|
|
20241226,183600,102168040,6040,6040,6040,6040,0
|
|
20241226,183500,102168040,6040,6040,6040,6040,0
|
|
20241226,183400,102168040,6040,6040,6040,6040,0
|
|
20241226,183300,102168040,6040,6040,6040,6040,0
|
|
20241226,183200,102168040,6040,6040,6040,6040,0
|
|
20241226,183100,102168040,6040,6040,6040,6040,0
|
|
20241226,183000,102168040,6040,6040,6040,6040,0
|
|
20241226,182900,102168040,6040,6040,6040,6040,0
|
|
20241226,182800,102168040,6040,6040,6040,6040,0
|
|
20241226,182700,102168040,6040,6040,6040,6040,0
|
|
20241226,182600,102168040,6040,6040,6040,6040,0
|
|
20241226,182500,102168040,6040,6040,6040,6040,0
|
|
20241226,182400,102168040,6040,6040,6040,6040,0
|
|
20241226,182300,102168040,6040,6040,6040,6040,0
|
|
20241226,182200,102168040,6040,6040,6040,6040,0
|
|
20241226,182100,102168040,6040,6040,6040,6040,0
|
|
20241226,182000,102168040,6040,6040,6040,6040,0
|
|
20241226,181900,102168040,6040,6040,6040,6040,0
|
|
20241226,181800,102168040,6040,6040,6040,6040,0
|
|
20241226,181700,102168040,6040,6040,6040,6040,0
|
|
20241226,181600,102168040,6040,6040,6040,6040,0
|
|
20241226,181500,102168040,6040,6040,6040,6040,1402
|
|
20241226,181400,102168040,6040,6040,6040,6040,0
|
|
20241226,181300,102168040,6040,6040,6040,6040,0
|
|
20241226,181200,102168040,6040,6040,6040,6040,0
|
|
20241226,181100,102168040,6040,6040,6040,6040,0
|
|
20241226,181000,102168040,6040,6040,6040,6040,0
|
|
20241226,180900,102168040,6040,6040,6040,6040,0
|
|
20241226,180800,102168040,6040,6040,6040,6040,0
|
|
20241226,180700,102168040,6040,6040,6040,6040,0
|
|
20241226,180600,102168040,6040,6040,6040,6040,0
|
|
20241226,180500,102168040,6040,6040,6040,6040,0
|
|
20241226,180400,102168040,6040,6040,6040,6040,0
|
|
20241226,180300,102168040,6040,6040,6040,6040,0
|
|
20241226,180200,102168040,6040,6040,6040,6040,0
|
|
20241226,180100,102168040,6040,6040,6040,6040,0
|
|
20241226,180000,102168040,6040,6040,6040,6040,0
|
|
20241226,175900,102168040,6040,6040,6040,6040,0
|
|
20241226,175800,102168040,6040,6040,6040,6040,0
|
|
20241226,175700,102168040,6040,6040,6040,6040,0
|
|
20241226,175600,102168040,6040,6040,6040,6040,0
|
|
20241226,175500,102168040,6040,6040,6040,6040,0
|
|
20241226,175400,102168040,6040,6040,6040,6040,0
|
|
20241226,175300,102168040,6040,6040,6040,6040,0
|
|
20241226,175200,102168040,6040,6040,6040,6040,0
|
|
20241226,175100,102168040,6040,6040,6040,6040,0
|
|
20241226,175000,102168040,6040,6040,6040,6040,0
|
|
20241226,174900,102168040,6040,6040,6040,6040,0
|
|
20241226,174800,102168040,6040,6040,6040,6040,0
|
|
20241226,174700,102168040,6040,6040,6040,6040,0
|
|
20241226,174600,102168040,6040,6040,6040,6040,0
|
|
20241226,174500,102168040,6040,6040,6040,6040,1402
|
|
20241226,174400,102168040,6040,6040,6040,6040,0
|
|
20241226,174300,102168040,6040,6040,6040,6040,0
|
|
20241226,174200,102168040,6040,6040,6040,6040,0
|
|
20241226,174100,102168040,6040,6040,6040,6040,0
|
|
20241226,174000,102168040,6040,6040,6040,6040,0
|
|
20241226,173900,102168040,6040,6040,6040,6040,0
|
|
20241226,173800,102168040,6040,6040,6040,6040,0
|
|
20241226,173700,102168040,6040,6040,6040,6040,0
|
|
20241226,173600,102168040,6040,6040,6040,6040,0
|
|
20241226,173500,102168040,6040,6040,6040,6040,0
|
|
20241226,173400,102168040,6040,6040,6040,6040,0
|
|
20241226,173300,102168040,6040,6040,6040,6040,0
|
|
20241226,173200,102168040,6040,6040,6040,6040,0
|
|
20241226,173100,102168040,6040,6040,6040,6040,0
|
|
20241226,173000,102168040,6040,6040,6040,6040,0
|
|
20241226,172900,102168040,6040,6040,6040,6040,0
|
|
20241226,172800,102168040,6040,6040,6040,6040,0
|
|
20241226,172700,102168040,6040,6040,6040,6040,0
|
|
20241226,172600,102168040,6040,6040,6040,6040,0
|
|
20241226,172500,102168040,6040,6040,6040,6040,0
|
|
20241226,172400,102168040,6040,6040,6040,6040,0
|
|
20241226,172300,102168040,6040,6040,6040,6040,0
|
|
20241226,172200,102168040,6040,6040,6040,6040,0
|
|
20241226,172100,102168040,6040,6040,6040,6040,0
|
|
20241226,172000,102168040,6040,6040,6040,6040,0
|
|
20241226,171900,102168040,6040,6040,6040,6040,0
|
|
20241226,171800,102168040,6040,6040,6040,6040,0
|
|
20241226,171700,102168040,6040,6040,6040,6040,0
|
|
20241226,171600,102168040,6040,6040,6040,6040,0
|
|
20241226,171500,102168040,6040,6040,6040,6040,1402
|
|
20241226,171400,102168040,6040,6040,6040,6040,0
|
|
20241226,171300,102168040,6040,6040,6040,6040,0
|
|
20241226,171200,102168040,6040,6040,6040,6040,0
|
|
20241226,171100,102168040,6040,6040,6040,6040,0
|
|
20241226,171000,102168040,6040,6040,6040,6040,0
|
|
20241226,170900,102168040,6040,6040,6040,6040,0
|
|
20241226,170800,102168040,6040,6040,6040,6040,0
|
|
20241226,170700,102168040,6040,6040,6040,6040,0
|
|
20241226,170600,102168040,6040,6040,6040,6040,0
|
|
20241226,170500,102168040,6040,6040,6040,6040,0
|
|
20241226,170400,102168040,6040,6040,6040,6040,0
|
|
20241226,170300,102168040,6040,6040,6040,6040,0
|
|
20241226,170200,102168040,6040,6040,6040,6040,0
|
|
20241226,170100,102168040,6040,6040,6040,6040,0
|
|
20241226,170000,102168040,6040,6040,6040,6040,0
|
|
20241226,165900,102168040,6040,6040,6040,6040,0
|
|
20241226,165800,102168040,6040,6040,6040,6040,0
|
|
20241226,165700,102168040,6040,6040,6040,6040,0
|
|
20241226,165600,102168040,6040,6040,6040,6040,0
|
|
20241226,165500,102168040,6040,6040,6040,6040,0
|
|
20241226,165400,102168040,6040,6040,6040,6040,0
|
|
20241226,165300,102168040,6040,6040,6040,6040,0
|
|
20241226,165200,102168040,6040,6040,6040,6040,0
|
|
20241226,165100,102168040,6040,6040,6040,6040,0
|
|
20241226,165000,102168040,6040,6040,6040,6040,0
|
|
20241226,164900,102168040,6040,6040,6040,6040,0
|
|
20241226,164800,102168040,6040,6040,6040,6040,0
|
|
20241226,164700,102168040,6040,6040,6040,6040,0
|
|
20241226,164600,102168040,6040,6040,6040,6040,0
|
|
20241226,164500,102168040,6040,6040,6040,6040,1402
|
|
20241226,164400,102168040,6040,6040,6040,6040,0
|
|
20241226,164300,102168040,6040,6040,6040,6040,0
|
|
20241226,164200,102168040,6040,6040,6040,6040,0
|
|
20241226,164100,102168040,6040,6040,6040,6040,0
|
|
20241226,164000,102168040,6040,6040,6040,6040,0
|
|
20241226,163900,102168040,6040,6040,6040,6040,0
|
|
20241226,163800,102168040,6040,6040,6040,6040,0
|
|
20241226,163700,102168040,6040,6040,6040,6040,0
|
|
20241226,163600,102168040,6040,6040,6040,6040,0
|
|
20241226,163500,102168040,6040,6040,6040,6040,0
|
|
20241226,163400,102168040,6040,6040,6040,6040,0
|
|
20241226,163300,102168040,6040,6040,6040,6040,0
|
|
20241226,163200,102168040,6040,6040,6040,6040,0
|
|
20241226,163100,102168040,6040,6040,6040,6040,0
|
|
20241226,163000,102168040,6040,6040,6040,6040,0
|
|
20241226,162900,102168040,6040,6040,6040,6040,0
|
|
20241226,162800,102168040,6040,6040,6040,6040,0
|
|
20241226,162700,102168040,6040,6040,6040,6040,0
|
|
20241226,162600,102168040,6040,6040,6040,6040,0
|
|
20241226,162500,102168040,6040,6040,6040,6040,0
|
|
20241226,162400,102168040,6040,6040,6040,6040,0
|
|
20241226,162300,102168040,6040,6040,6040,6040,0
|
|
20241226,162200,102168040,6040,6040,6040,6040,0
|
|
20241226,162100,102168040,6040,6040,6040,6040,0
|
|
20241226,162000,102168040,6040,6040,6040,6040,0
|
|
20241226,161900,102168040,6040,6040,6040,6040,0
|
|
20241226,161800,102168040,6040,6040,6040,6040,0
|
|
20241226,161700,102168040,6040,6040,6040,6040,0
|
|
20241226,161600,102168040,6040,6040,6040,6040,0
|
|
20241226,161500,102168040,6040,6040,6040,6040,1402
|
|
20241226,161400,102168040,6040,6040,6040,6040,0
|
|
20241226,161300,102168040,6040,6040,6040,6040,0
|
|
20241226,161200,102168040,6040,6040,6040,6040,0
|
|
20241226,161100,102168040,6040,6040,6040,6040,0
|
|
20241226,161000,102168040,6040,6040,6040,6040,0
|
|
20241226,160900,102168040,6040,6040,6040,6040,0
|
|
20241226,160800,102168040,6040,6040,6040,6040,0
|
|
20241226,160700,102168040,6040,6040,6040,6040,0
|
|
20241226,160600,102168040,6040,6040,6040,6040,0
|
|
20241226,160500,102168040,6040,6040,6040,6040,0
|
|
20241226,160400,102168040,6040,6040,6040,6040,0
|
|
20241226,160300,102168040,6040,6040,6040,6040,0
|
|
20241226,160200,102168040,6040,6040,6040,6040,0
|
|
20241226,160100,102168040,6040,6040,6040,6040,0
|
|
20241226,160000,102168040,6040,6040,6040,6040,0
|
|
20241226,155900,102168040,6040,6040,6040,6040,0
|
|
20241226,155800,102168040,6040,6040,6040,6040,0
|
|
20241226,155700,102168040,6040,6040,6040,6040,0
|
|
20241226,155600,102168040,6040,6040,6040,6040,0
|
|
20241226,155500,102168040,6040,6040,6040,6040,0
|
|
20241226,155400,102168040,6040,6040,6040,6040,0
|
|
20241226,155300,102168040,6040,6040,6040,6040,0
|
|
20241226,155200,102168040,6040,6040,6040,6040,0
|
|
20241226,155100,102168040,6040,6040,6040,6040,0
|
|
20241226,155000,102168040,6040,6040,6040,6040,0
|
|
20241226,154900,102168040,6040,6040,6040,6040,0
|
|
20241226,154800,102168040,6040,6040,6040,6040,0
|
|
20241226,154700,102168040,6040,6040,6040,6040,0
|
|
20241226,154600,102168040,6040,6040,6040,6040,0
|
|
20241226,154500,102168040,6040,6040,6040,6040,1402
|
|
20241226,154400,102168040,6040,6040,6040,6040,0
|
|
20241226,154300,102168040,6040,6040,6040,6040,0
|
|
20241226,154200,102168040,6040,6040,6040,6040,0
|
|
20241226,154100,102168040,6040,6040,6040,6040,0
|
|
20241226,154000,102168040,6040,6040,6040,6040,0
|
|
20241226,153900,102168040,6040,6040,6040,6040,0
|
|
20241226,153800,102168040,6040,6040,6040,6040,0
|
|
20241226,153700,102168040,6040,6040,6040,6040,0
|
|
20241226,153600,102168040,6040,6040,6040,6040,0
|
|
20241226,153500,102168040,6040,6040,6040,6040,0
|
|
20241226,153400,102168040,6040,6040,6040,6040,0
|
|
20241226,153300,102168040,6040,6040,6040,6040,0
|
|
20241226,153200,102168040,6040,6040,6040,6040,0
|
|
20241226,153100,102168040,6040,6040,6040,6040,0
|
|
20241226,153000,102168040,6040,6040,6040,6040,1402
|
|
20241226,152900,93699960,6050,6050,6050,6050,0
|
|
20241226,152800,93699960,6050,6050,6050,6050,0
|
|
20241226,152700,93699960,6050,6050,6050,6050,0
|
|
20241226,152600,93699960,6050,6050,6050,6050,0
|
|
20241226,152500,93699960,6050,6050,6050,6050,0
|
|
20241226,152400,93699960,6050,6050,6050,6050,0
|
|
20241226,152300,93699960,6050,6050,6050,6050,0
|
|
20241226,152200,93699960,6050,6050,6050,6050,0
|
|
20241226,152100,93699960,6050,6050,6050,6050,0
|
|
20241226,152000,93699960,6050,6050,6050,6050,0
|
|
20241226,151900,93699960,6050,6050,6050,6050,50
|
|
20241226,151800,93397460,6050,6040,6050,6040,411
|
|
20241226,151700,90911010,6050,6050,6050,6050,1
|
|
20241226,151600,90904960,6040,6040,6040,6040,0
|
|
20241226,151500,90904960,6040,6040,6040,6040,0
|
|
20241226,151400,90904960,6040,6040,6040,6040,995
|
|
20241226,151300,84895160,6030,6030,6030,6030,0
|
|
20241226,151200,84895160,6030,6030,6030,6030,0
|
|
20241226,151100,84895160,6030,6030,6030,6030,1
|
|
20241226,151000,84889130,6030,6030,6030,6030,0
|
|
20241226,150900,84889130,6030,6030,6030,6030,2
|
|
20241226,150800,84877070,6020,6020,6020,6020,0
|
|
20241226,150700,84877070,6020,6030,6030,6020,40
|
|
20241226,150600,84636240,6030,6030,6030,6030,0
|
|
20241226,150500,84636240,6030,6030,6030,6030,2
|
|
20241226,150400,84624180,6030,6030,6030,6030,1
|
|
20241226,150300,84618150,6040,6030,6040,6030,21
|
|
20241226,150200,84491460,6030,6030,6030,6030,0
|
|
20241226,150100,84491460,6030,6030,6030,6030,0
|
|
20241226,150000,84491460,6030,6020,6030,6020,7
|
|
20241226,145900,84449310,6020,6020,6020,6020,0
|
|
20241226,145800,84449310,6020,6020,6020,6020,0
|
|
20241226,145700,84449310,6020,6020,6020,6020,0
|
|
20241226,145600,84449310,6020,6020,6020,6020,0
|
|
20241226,145500,84449310,6020,6020,6020,6020,0
|
|
20241226,145400,84449310,6020,6020,6020,6020,0
|
|
20241226,145300,84449310,6020,6020,6020,6020,200
|
|
20241226,145200,83245310,6020,6020,6020,6020,0
|
|
20241226,145100,83245310,6020,6020,6020,6020,0
|
|
20241226,145000,83245310,6020,6020,6020,6020,0
|
|
20241226,144900,83245310,6020,6020,6020,6020,0
|
|
20241226,144800,83245310,6020,6020,6020,6020,0
|
|
20241226,144700,83245310,6020,6020,6020,6020,0
|
|
20241226,144600,83245310,6020,6020,6020,6020,0
|
|
20241226,144500,83245310,6020,6020,6020,6020,0
|
|
20241226,144400,83245310,6020,6020,6020,6020,1
|
|
20241226,144300,83239290,6020,6020,6020,6020,494
|
|
20241226,144200,80265410,6020,6050,6050,6020,7
|
|
20241226,144100,80223170,6060,6060,6060,6060,0
|
|
20241226,144000,80223170,6060,6060,6060,6060,0
|
|
20241226,143900,80223170,6060,6050,6090,6050,6
|
|
20241226,143800,80186790,6050,6030,6090,6030,1004
|
|
20241226,143700,74111380,6020,6020,6020,6020,0
|
|
20241226,143600,74111380,6020,6020,6020,6020,0
|
|
20241226,143500,74111380,6020,6020,6020,6020,0
|
|
20241226,143400,74111380,6020,6020,6020,6020,0
|
|
20241226,143300,74111380,6020,6020,6020,6020,0
|
|
20241226,143200,74111380,6020,6020,6020,6020,0
|
|
20241226,143100,74111380,6020,6020,6020,6020,52
|
|
20241226,143000,73798340,6020,6020,6020,6020,0
|
|
20241226,142900,73798340,6020,6020,6020,6020,1
|
|
20241226,142800,73792320,6020,6020,6020,6020,361
|
|
20241226,142700,71619100,6020,6020,6020,6020,0
|
|
20241226,142600,71619100,6020,6020,6020,6020,0
|
|
20241226,142500,71619100,6020,6020,6020,6020,0
|
|
20241226,142400,71619100,6020,6020,6020,6020,0
|
|
20241226,142300,71619100,6020,6020,6020,6020,0
|
|
20241226,142200,71619100,6020,6020,6020,6020,0
|
|
20241226,142100,71619100,6020,6020,6020,6020,0
|
|
20241226,142000,71619100,6020,6020,6020,6020,0
|
|
20241226,141900,71619100,6020,6020,6020,6020,0
|
|
20241226,141800,71619100,6020,6020,6020,6020,0
|
|
20241226,141700,71619100,6020,6020,6020,6020,0
|
|
20241226,141600,71619100,6020,6020,6020,6020,0
|
|
20241226,141500,71619100,6020,6020,6020,6020,0
|
|
20241226,141400,71619100,6020,6020,6020,6020,0
|
|
20241226,141300,71619100,6020,6020,6020,6020,0
|
|
20241226,141200,71619100,6020,6020,6020,6020,0
|
|
20241226,141100,71619100,6020,6020,6020,6020,0
|
|
20241226,141000,71619100,6020,6020,6020,6020,1
|
|
20241226,140900,71613080,6020,6020,6020,6020,0
|
|
20241226,140800,71613080,6020,6020,6020,6020,0
|
|
20241226,140700,71613080,6020,6020,6020,6020,0
|
|
20241226,140600,71613080,6020,6020,6020,6020,0
|
|
20241226,140500,71613080,6020,6020,6020,6020,0
|
|
20241226,140400,71613080,6020,6020,6020,6020,0
|
|
20241226,140300,71613080,6020,6020,6020,6020,0
|
|
20241226,140200,71613080,6020,6020,6020,6020,0
|
|
20241226,140100,71613080,6020,6020,6020,6020,0
|
|
20241226,140000,71613080,6020,6020,6020,6020,0
|
|
20241226,135900,71613080,6020,6020,6020,6020,0
|
|
20241226,135800,71613080,6020,6020,6020,6020,0
|
|
20241226,135700,71613080,6020,6020,6020,6020,0
|
|
20241226,135600,71613080,6020,6010,6020,6010,410
|
|
20241226,135500,69148740,6010,6010,6010,6010,0
|
|
20241226,135400,69148740,6010,6010,6010,6010,0
|
|
20241226,135300,69148740,6010,6010,6010,6010,0
|
|
20241226,135200,69148740,6010,6010,6010,6010,0
|
|
20241226,135100,69148740,6010,6010,6010,6010,0
|
|
20241226,135000,69148740,6010,6010,6010,6010,0
|
|
20241226,134900,69148740,6010,6010,6010,6010,0
|
|
20241226,134800,69148740,6010,6000,6010,6000,60
|
|
20241226,134700,68788150,6030,6000,6030,5990,524
|
|
20241226,134600,65643630,6010,6010,6010,6010,0
|
|
20241226,134500,65643630,6010,6010,6010,6010,0
|
|
20241226,134400,65643630,6010,6010,6010,6010,0
|
|
20241226,134300,65643630,6010,6010,6010,6010,7
|
|
20241226,134200,65601560,6010,6010,6010,6010,0
|
|
20241226,134100,65601560,6010,6010,6010,6010,0
|
|
20241226,134000,65601560,6010,6000,6010,6000,52
|
|
20241226,133900,65289060,5990,5990,5990,5990,1
|
|
20241226,133800,65283070,5990,6010,6010,5980,457
|
|
20241226,133700,62545490,6030,6030,6030,6030,0
|
|
20241226,133600,62545490,6030,6030,6030,6030,0
|
|
20241226,133500,62545490,6030,6030,6030,6030,0
|
|
20241226,133400,62545490,6030,6030,6030,6030,0
|
|
20241226,133300,62545490,6030,6030,6030,6030,0
|
|
20241226,133200,62545490,6030,6030,6030,6030,1
|
|
20241226,133100,62539460,6030,6030,6030,6030,0
|
|
20241226,133000,62539460,6030,6030,6030,6030,0
|
|
20241226,132900,62539460,6030,6030,6030,6030,0
|
|
20241226,132800,62539460,6030,6030,6030,6030,0
|
|
20241226,132700,62539460,6030,6030,6030,6030,0
|
|
20241226,132600,62539460,6030,6030,6030,6030,0
|
|
20241226,132500,62539460,6030,6030,6030,6030,0
|
|
20241226,132400,62539460,6030,6030,6030,6030,0
|
|
20241226,132300,62539460,6030,6030,6030,6030,0
|
|
20241226,132200,62539460,6030,6030,6030,6030,0
|
|
20241226,132100,62539460,6030,6030,6030,6030,0
|
|
20241226,132000,62539460,6030,6030,6030,6030,0
|
|
20241226,131900,62539460,6030,6030,6030,6030,0
|
|
20241226,131800,62539460,6030,6030,6030,6030,0
|
|
20241226,131700,62539460,6030,6030,6030,6030,0
|
|
20241226,131600,62539460,6030,6030,6030,6030,0
|
|
20241226,131500,62539460,6030,6030,6030,6030,0
|
|
20241226,131400,62539460,6030,6030,6030,6030,0
|
|
20241226,131300,62539460,6030,6030,6030,6030,0
|
|
20241226,131200,62539460,6030,6030,6030,6030,136
|
|
20241226,131100,61719380,6030,6030,6030,6030,227
|
|
20241226,131000,60350570,6030,6030,6030,6030,0
|
|
20241226,130900,60350570,6030,6030,6030,6030,50
|
|
20241226,130800,60049070,6020,6030,6030,6020,50
|
|
20241226,130700,59748030,6040,6040,6040,6040,1
|
|
20241226,130600,59741990,6040,6040,6040,6040,0
|
|
20241226,130500,59741990,6040,6040,6040,6040,0
|
|
20241226,130400,59741990,6040,6040,6040,6040,63
|
|
20241226,130300,59361470,6050,6050,6050,6050,0
|
|
20241226,130200,59361470,6050,6040,6050,6040,303
|
|
20241226,130100,57531310,6040,6040,6040,6040,0
|
|
20241226,130000,57531310,6040,6040,6040,6040,0
|
|
20241226,125900,57531310,6040,6040,6040,6040,0
|
|
20241226,125800,57531310,6040,6040,6040,6040,0
|
|
20241226,125700,57531310,6040,6040,6040,6040,0
|
|
20241226,125600,57531310,6040,6040,6040,6040,0
|
|
20241226,125500,57531310,6040,6040,6040,6040,0
|
|
20241226,125400,57531310,6040,6040,6040,6040,0
|
|
20241226,125300,57531310,6040,6040,6040,6040,0
|
|
20241226,125200,57531310,6040,6040,6040,6040,0
|
|
20241226,125100,57531310,6040,6070,6070,6040,2430
|
|
20241226,125000,42819510,6090,6090,6090,6090,0
|
|
20241226,124900,42819510,6090,6090,6090,6090,0
|
|
20241226,124800,42819510,6090,6080,6090,6080,3
|
|
20241226,124700,42801260,6080,6080,6080,6080,0
|
|
20241226,124600,42801260,6080,6080,6080,6080,1
|
|
20241226,124500,42795180,6090,6090,6090,6090,0
|
|
20241226,124400,42795180,6090,6090,6090,6090,0
|
|
20241226,124300,42795180,6090,6090,6090,6090,0
|
|
20241226,124200,42795180,6090,6090,6090,6090,0
|
|
20241226,124100,42795180,6090,6090,6090,6090,0
|
|
20241226,124000,42795180,6090,6090,6090,6090,0
|
|
20241226,123900,42795180,6090,6090,6090,6090,0
|
|
20241226,123800,42795180,6090,6090,6090,6090,0
|
|
20241226,123700,42795180,6090,6090,6090,6090,0
|
|
20241226,123600,42795180,6090,6090,6090,6090,0
|
|
20241226,123500,42795180,6090,6090,6090,6090,1
|
|
20241226,123400,42789090,6070,6070,6070,6070,0
|
|
20241226,123300,42789090,6070,6080,6080,6070,4
|
|
20241226,123200,42764800,6090,6090,6090,6090,0
|
|
20241226,123100,42764800,6090,6090,6090,6090,0
|
|
20241226,123000,42764800,6090,6090,6090,6090,0
|
|
20241226,122900,42764800,6090,6090,6090,6090,0
|
|
20241226,122800,42764800,6090,6090,6090,6090,0
|
|
20241226,122700,42764800,6090,6090,6090,6090,0
|
|
20241226,122600,42764800,6090,6090,6090,6090,0
|
|
20241226,122500,42764800,6090,6090,6090,6090,0
|
|
20241226,122400,42764800,6090,6090,6090,6090,0
|
|
20241226,122300,42764800,6090,6090,6090,6090,0
|
|
20241226,122200,42764800,6090,6090,6090,6090,0
|
|
20241226,122100,42764800,6090,6090,6090,6090,0
|
|
20241226,122000,42764800,6090,6090,6090,6090,0
|
|
20241226,121900,42764800,6090,6090,6090,6090,0
|
|
20241226,121800,42764800,6090,6090,6090,6090,0
|
|
20241226,121700,42764800,6090,6090,6090,6090,0
|
|
20241226,121600,42764800,6090,6090,6090,6090,0
|
|
20241226,121500,42764800,6090,6090,6090,6090,0
|
|
20241226,121400,42764800,6090,6090,6090,6090,0
|
|
20241226,121300,42764800,6090,6090,6090,6090,0
|
|
20241226,121200,42764800,6090,6090,6090,6090,0
|
|
20241226,121100,42764800,6090,6090,6090,6090,0
|
|
20241226,121000,42764800,6090,6090,6090,6090,0
|
|
20241226,120900,42764800,6090,6090,6090,6090,0
|
|
20241226,120800,42764800,6090,6090,6090,6090,0
|
|
20241226,120700,42764800,6090,6090,6090,6090,0
|
|
20241226,120600,42764800,6090,6090,6090,6090,0
|
|
20241226,120500,42764800,6090,6090,6090,6090,0
|
|
20241226,120400,42764800,6090,6090,6090,6090,0
|
|
20241226,120300,42764800,6090,6090,6090,6090,0
|
|
20241226,120200,42764800,6090,6090,6090,6090,0
|
|
20241226,120100,42764800,6090,6090,6090,6090,0
|
|
20241226,120000,42764800,6090,6090,6090,6090,0
|
|
20241226,115900,42764800,6090,6090,6090,6090,0
|
|
20241226,115800,42764800,6090,6090,6090,6090,0
|
|
20241226,115700,42764800,6090,6090,6090,6090,0
|
|
20241226,115600,42764800,6090,6090,6090,6090,0
|
|
20241226,115500,42764800,6090,6090,6090,6090,0
|
|
20241226,115400,42764800,6090,6090,6090,6090,0
|
|
20241226,115300,42764800,6090,6090,6090,6090,1
|
|
20241226,115200,42758710,6090,6090,6090,6090,0
|
|
20241226,115100,42758710,6090,6090,6090,6090,0
|
|
20241226,115000,42758710,6090,6090,6090,6090,0
|
|
20241226,114900,42758710,6090,6090,6090,6090,0
|
|
20241226,114800,42758710,6090,6090,6090,6090,0
|
|
20241226,114700,42758710,6090,6090,6090,6090,0
|
|
20241226,114600,42758710,6090,6090,6090,6090,0
|
|
20241226,114500,42758710,6090,6090,6090,6090,0
|
|
20241226,114400,42758710,6090,6090,6090,6090,0
|
|
20241226,114300,42758710,6090,6090,6090,6090,0
|
|
20241226,114200,42758710,6090,6090,6090,6090,0
|
|
20241226,114100,42758710,6090,6090,6090,6090,0
|
|
20241226,114000,42758710,6090,6090,6090,6090,0
|
|
20241226,113900,42758710,6090,6090,6090,6090,0
|
|
20241226,113800,42758710,6090,6090,6090,6090,0
|
|
20241226,113700,42758710,6090,6090,6090,6090,55
|
|
20241226,113600,42423760,6090,6090,6090,6090,0
|
|
20241226,113500,42423760,6090,6090,6090,6090,0
|
|
20241226,113400,42423760,6090,6090,6090,6090,0
|
|
20241226,113300,42423760,6090,6090,6090,6090,0
|
|
20241226,113200,42423760,6090,6090,6090,6090,0
|
|
20241226,113100,42423760,6090,6090,6090,6090,0
|
|
20241226,113000,42423760,6090,6090,6090,6090,0
|
|
20241226,112900,42423760,6090,6090,6090,6090,0
|
|
20241226,112800,42423760,6090,6090,6090,6090,0
|
|
20241226,112700,42423760,6090,6090,6090,6090,0
|
|
20241226,112600,42423760,6090,6090,6090,6090,0
|
|
20241226,112500,42423760,6090,6090,6090,6090,0
|
|
20241226,112400,42423760,6090,6090,6090,6090,0
|
|
20241226,112300,42423760,6090,6090,6090,6090,0
|
|
20241226,112200,42423760,6090,6090,6090,6090,0
|
|
20241226,112100,42423760,6090,6090,6090,6090,0
|
|
20241226,112000,42423760,6090,6090,6090,6090,0
|
|
20241226,111900,42423760,6090,6090,6090,6090,0
|
|
20241226,111800,42423760,6090,6090,6090,6090,0
|
|
20241226,111700,42423760,6090,6090,6090,6090,1
|
|
20241226,111600,42417670,6070,6070,6070,6070,0
|
|
20241226,111500,42417670,6070,6070,6070,6070,0
|
|
20241226,111400,42417670,6070,6070,6070,6070,0
|
|
20241226,111300,42417670,6070,6070,6070,6070,0
|
|
20241226,111200,42417670,6070,6070,6070,6070,1
|
|
20241226,111100,42411600,6090,6090,6090,6090,0
|
|
20241226,111000,42411600,6090,6090,6090,6090,0
|
|
20241226,110900,42411600,6090,6090,6090,6090,0
|
|
20241226,110800,42411600,6090,6080,6090,6080,2
|
|
20241226,110700,42399430,6060,6060,6060,6060,0
|
|
20241226,110600,42399430,6060,6070,6070,6060,1000
|
|
20241226,110500,36338480,6090,6090,6090,6090,0
|
|
20241226,110400,36338480,6090,6090,6090,6090,0
|
|
20241226,110300,36338480,6090,6090,6090,6090,0
|
|
20241226,110200,36338480,6090,6090,6090,6090,0
|
|
20241226,110100,36338480,6090,6090,6090,6090,0
|
|
20241226,110000,36338480,6090,6090,6090,6090,0
|
|
20241226,105900,36338480,6090,6090,6090,6090,0
|
|
20241226,105800,36338480,6090,6090,6090,6090,0
|
|
20241226,105700,36338480,6090,6090,6090,6090,0
|
|
20241226,105600,36338480,6090,6090,6090,6090,50
|
|
20241226,105500,36033980,6080,6080,6080,6080,0
|
|
20241226,105400,36033980,6080,6080,6080,6080,0
|
|
20241226,105300,36033980,6080,6080,6080,6080,0
|
|
20241226,105200,36033980,6080,6080,6080,6080,0
|
|
20241226,105100,36033980,6080,6080,6080,6080,0
|
|
20241226,105000,36033980,6080,6080,6080,6080,0
|
|
20241226,104900,36033980,6080,6080,6080,6080,50
|
|
20241226,104800,35729980,6080,6080,6080,6080,0
|
|
20241226,104700,35729980,6080,6080,6080,6080,0
|
|
20241226,104600,35729980,6080,6080,6080,6080,0
|
|
20241226,104500,35729980,6080,6080,6080,6080,0
|
|
20241226,104400,35729980,6080,6080,6080,6080,0
|
|
20241226,104300,35729980,6080,6080,6080,6080,50
|
|
20241226,104200,35425980,6090,6090,6090,6090,0
|
|
20241226,104100,35425980,6090,6090,6090,6090,0
|
|
20241226,104000,35425980,6090,6090,6090,6090,51
|
|
20241226,103900,35115390,6070,6070,6070,6070,2
|
|
20241226,103800,35103250,6090,6090,6090,6090,1
|
|
20241226,103700,35097160,6070,6070,6070,6070,0
|
|
20241226,103600,35097160,6070,6070,6070,6070,0
|
|
20241226,103500,35097160,6070,6070,6070,6070,0
|
|
20241226,103400,35097160,6070,6070,6070,6070,0
|
|
20241226,103300,35097160,6070,6070,6070,6070,0
|
|
20241226,103200,35097160,6070,6070,6070,6070,2
|
|
20241226,103100,35085020,6090,6090,6090,6090,0
|
|
20241226,103000,35085020,6090,6080,6090,6080,501
|
|
20241226,102900,32038930,6090,6090,6090,6090,1
|
|
20241226,102800,32032840,6070,6070,6070,6070,0
|
|
20241226,102700,32032840,6070,6070,6070,6070,0
|
|
20241226,102600,32032840,6070,6070,6070,6070,0
|
|
20241226,102500,32032840,6070,6070,6070,6070,0
|
|
20241226,102400,32032840,6070,6070,6070,6070,0
|
|
20241226,102300,32032840,6070,6070,6070,6070,0
|
|
20241226,102200,32032840,6070,6070,6070,6070,0
|
|
20241226,102100,32032840,6070,6070,6070,6070,0
|
|
20241226,102000,32032840,6070,6070,6070,6070,0
|
|
20241226,101900,32032840,6070,6070,6070,6070,2
|
|
20241226,101800,32020700,6090,6090,6090,6090,0
|
|
20241226,101700,32020700,6090,6090,6090,6090,1
|
|
20241226,101600,32014610,6060,6060,6060,6060,0
|
|
20241226,101500,32014610,6060,6060,6060,6060,0
|
|
20241226,101400,32014610,6060,6060,6060,6060,0
|
|
20241226,101300,32014610,6060,6070,6090,6060,70
|
|
20241226,101200,31589680,6090,6070,6090,6070,2
|
|
20241226,101100,31577520,6090,6090,6090,6090,1
|
|
20241226,101000,31571430,6060,6060,6060,6060,0
|
|
20241226,100900,31571430,6060,6060,6060,6060,0
|
|
20241226,100800,31571430,6060,6060,6060,6060,0
|
|
20241226,100700,31571430,6060,6060,6060,6060,2
|
|
20241226,100600,31559310,6090,6090,6090,6090,0
|
|
20241226,100500,31559310,6090,6090,6090,6090,0
|
|
20241226,100400,31559310,6090,6090,6090,6090,0
|
|
20241226,100300,31559310,6090,6060,6090,6060,8
|
|
20241226,100200,31510670,6090,6090,6090,6090,13
|
|
20241226,100100,31431500,6090,6090,6090,6090,1
|
|
20241226,100000,31425410,6050,6050,6050,6050,2
|
|
20241226,095900,31413310,6090,6070,6090,6070,612
|
|
20241226,095800,27697290,6060,6060,6060,6060,277
|
|
20241226,095700,26018670,6050,6050,6050,6050,0
|
|
20241226,095600,26018670,6050,6050,6050,6050,0
|
|
20241226,095500,26018670,6050,6050,6050,6050,0
|
|
20241226,095400,26018670,6050,6050,6050,6050,0
|
|
20241226,095300,26018670,6050,6050,6050,6050,0
|
|
20241226,095200,26018670,6050,6050,6050,6050,0
|
|
20241226,095100,26018670,6050,6050,6050,6050,1
|
|
20241226,095000,26012620,6060,6060,6060,6060,0
|
|
20241226,094900,26012620,6060,6060,6060,6060,0
|
|
20241226,094800,26012620,6060,6060,6060,6060,0
|
|
20241226,094700,26012620,6060,6060,6060,6060,0
|
|
20241226,094600,26012620,6060,6060,6060,6060,225
|
|
20241226,094500,24649120,6100,6100,6100,6100,5
|
|
20241226,094400,24618620,6060,6100,6100,6060,5
|
|
20241226,094300,24588280,6100,6100,6100,6100,0
|
|
20241226,094200,24588280,6100,6100,6100,6100,0
|
|
20241226,094100,24588280,6100,6050,6100,6050,526
|
|
20241226,094000,21402250,6050,6040,6050,6040,1114
|
|
20241226,093900,14673680,6040,6040,6040,6040,394
|
|
20241226,093800,12293920,6040,6040,6040,6040,634
|
|
20241226,093700,8464560,6040,6040,6040,6040,0
|
|
20241226,093600,8464560,6040,6030,6040,6030,2
|
|
20241226,093500,8452490,6010,6010,6010,6010,0
|
|
20241226,093400,8452490,6010,6010,6010,6010,0
|
|
20241226,093300,8452490,6010,6010,6010,6010,0
|
|
20241226,093200,8452490,6010,6010,6010,6010,0
|
|
20241226,093100,8452490,6010,6010,6010,6010,0
|
|
20241226,093000,8452490,6010,6010,6010,6010,0
|
|
20241226,092900,8452490,6010,6020,6020,6010,1383
|
|
20241226,092800,126840,6040,6040,6040,6040,0
|
|
20241226,092700,126840,6040,6040,6040,6040,0
|
|
20241226,092600,126840,6040,6040,6040,6040,0
|
|
20241226,092500,126840,6040,6040,6040,6040,0
|
|
20241226,092400,126840,6040,6040,6040,6040,0
|
|
20241226,092300,126840,6040,6040,6040,6040,0
|
|
20241226,092200,126840,6040,6040,6040,6040,20
|
|
20241226,092100,6040,6040,6040,6040,6040,0
|
|
20241226,092000,6040,6040,6040,6040,6040,0
|
|
20241226,091900,6040,6040,6040,6040,6040,0
|
|
20241226,091800,6040,6040,6040,6040,6040,0
|
|
20241226,091700,6040,6040,6040,6040,6040,0
|
|
20241226,091600,6040,6040,6040,6040,6040,0
|
|
20241226,091500,6040,6040,6040,6040,6040,0
|
|
20241226,091400,6040,6040,6040,6040,6040,0
|
|
20241226,091300,6040,6040,6040,6040,6040,0
|
|
20241226,091200,6040,6040,6040,6040,6040,0
|
|
20241226,091100,6040,6040,6040,6040,6040,0
|
|
20241226,091000,6040,6040,6040,6040,6040,0
|
|
20241226,090900,6040,6040,6040,6040,6040,0
|
|
20241226,090800,6040,6040,6040,6040,6040,0
|
|
20241226,090700,6040,6040,6040,6040,6040,0
|
|
20241226,090600,6040,6040,6040,6040,6040,0
|
|
20241226,090500,6040,6040,6040,6040,6040,0
|
|
20241226,090400,6040,6040,6040,6040,6040,0
|
|
20241226,090300,6040,6040,6040,6040,6040,0
|
|
20241226,090200,6040,6040,6040,6040,6040,0
|
|
20241226,090100,6040,6040,6040,6040,6040,0
|
|
20241226,090000,6040,6040,6040,6040,6040,1
|