589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,184600,71317260,5910,5910,5910,5910,279
|
|
20241230,184500,71317260,5910,5910,5910,5910,0
|
|
20241230,184400,71317260,5910,5910,5910,5910,0
|
|
20241230,184300,71317260,5910,5910,5910,5910,0
|
|
20241230,184200,71317260,5910,5910,5910,5910,0
|
|
20241230,184100,71317260,5910,5910,5910,5910,0
|
|
20241230,184000,71317260,5910,5910,5910,5910,0
|
|
20241230,183900,71317260,5910,5910,5910,5910,0
|
|
20241230,183800,71317260,5910,5910,5910,5910,0
|
|
20241230,183700,71317260,5910,5910,5910,5910,0
|
|
20241230,183600,71317260,5910,5910,5910,5910,0
|
|
20241230,183500,71317260,5910,5910,5910,5910,0
|
|
20241230,183400,71317260,5910,5910,5910,5910,0
|
|
20241230,183300,71317260,5910,5910,5910,5910,0
|
|
20241230,183200,71317260,5910,5910,5910,5910,0
|
|
20241230,183100,71317260,5910,5910,5910,5910,0
|
|
20241230,183000,71317260,5910,5910,5910,5910,0
|
|
20241230,182900,71317260,5910,5910,5910,5910,0
|
|
20241230,182800,71317260,5910,5910,5910,5910,0
|
|
20241230,182700,71317260,5910,5910,5910,5910,0
|
|
20241230,182600,71317260,5910,5910,5910,5910,0
|
|
20241230,182500,71317260,5910,5910,5910,5910,0
|
|
20241230,182400,71317260,5910,5910,5910,5910,0
|
|
20241230,182300,71317260,5910,5910,5910,5910,0
|
|
20241230,182200,71317260,5910,5910,5910,5910,0
|
|
20241230,182100,71317260,5910,5910,5910,5910,0
|
|
20241230,182000,71317260,5910,5910,5910,5910,0
|
|
20241230,181900,71317260,5910,5910,5910,5910,0
|
|
20241230,181800,71317260,5910,5910,5910,5910,0
|
|
20241230,181700,71317260,5910,5910,5910,5910,0
|
|
20241230,181600,71317260,5910,5910,5910,5910,279
|
|
20241230,181500,71317260,5910,5910,5910,5910,0
|
|
20241230,181400,71317260,5910,5910,5910,5910,0
|
|
20241230,181300,71317260,5910,5910,5910,5910,0
|
|
20241230,181200,71317260,5910,5910,5910,5910,0
|
|
20241230,181100,71317260,5910,5910,5910,5910,0
|
|
20241230,181000,71317260,5910,5910,5910,5910,0
|
|
20241230,180900,71317260,5910,5910,5910,5910,0
|
|
20241230,180800,71317260,5910,5910,5910,5910,0
|
|
20241230,180700,71317260,5910,5910,5910,5910,0
|
|
20241230,180600,71317260,5910,5910,5910,5910,0
|
|
20241230,180500,71317260,5910,5910,5910,5910,0
|
|
20241230,180400,71317260,5910,5910,5910,5910,0
|
|
20241230,180300,71317260,5910,5910,5910,5910,0
|
|
20241230,180200,71317260,5910,5910,5910,5910,0
|
|
20241230,180100,71317260,5910,5910,5910,5910,0
|
|
20241230,180000,71317260,5910,5910,5910,5910,0
|
|
20241230,175900,71317260,5910,5910,5910,5910,0
|
|
20241230,175800,71317260,5910,5910,5910,5910,0
|
|
20241230,175700,71317260,5910,5910,5910,5910,0
|
|
20241230,175600,71317260,5910,5910,5910,5910,0
|
|
20241230,175500,71317260,5910,5910,5910,5910,0
|
|
20241230,175400,71317260,5910,5910,5910,5910,0
|
|
20241230,175300,71317260,5910,5910,5910,5910,0
|
|
20241230,175200,71317260,5910,5910,5910,5910,0
|
|
20241230,175100,71317260,5910,5910,5910,5910,0
|
|
20241230,175000,71317260,5910,5910,5910,5910,0
|
|
20241230,174900,71317260,5910,5910,5910,5910,0
|
|
20241230,174800,71317260,5910,5910,5910,5910,0
|
|
20241230,174700,71317260,5910,5910,5910,5910,0
|
|
20241230,174600,71317260,5910,5910,5910,5910,279
|
|
20241230,174500,71317260,5910,5910,5910,5910,0
|
|
20241230,174400,71317260,5910,5910,5910,5910,0
|
|
20241230,174300,71317260,5910,5910,5910,5910,0
|
|
20241230,174200,71317260,5910,5910,5910,5910,0
|
|
20241230,174100,71317260,5910,5910,5910,5910,0
|
|
20241230,174000,71317260,5910,5910,5910,5910,0
|
|
20241230,173900,71317260,5910,5910,5910,5910,0
|
|
20241230,173800,71317260,5910,5910,5910,5910,0
|
|
20241230,173700,71317260,5910,5910,5910,5910,0
|
|
20241230,173600,71317260,5910,5910,5910,5910,0
|
|
20241230,173500,71317260,5910,5910,5910,5910,0
|
|
20241230,173400,71317260,5910,5910,5910,5910,0
|
|
20241230,173300,71317260,5910,5910,5910,5910,0
|
|
20241230,173200,71317260,5910,5910,5910,5910,0
|
|
20241230,173100,71317260,5910,5910,5910,5910,0
|
|
20241230,173000,71317260,5910,5910,5910,5910,0
|
|
20241230,172900,71317260,5910,5910,5910,5910,0
|
|
20241230,172800,71317260,5910,5910,5910,5910,0
|
|
20241230,172700,71317260,5910,5910,5910,5910,0
|
|
20241230,172600,71317260,5910,5910,5910,5910,0
|
|
20241230,172500,71317260,5910,5910,5910,5910,0
|
|
20241230,172400,71317260,5910,5910,5910,5910,0
|
|
20241230,172300,71317260,5910,5910,5910,5910,0
|
|
20241230,172200,71317260,5910,5910,5910,5910,0
|
|
20241230,172100,71317260,5910,5910,5910,5910,0
|
|
20241230,172000,71317260,5910,5910,5910,5910,0
|
|
20241230,171900,71317260,5910,5910,5910,5910,0
|
|
20241230,171800,71317260,5910,5910,5910,5910,0
|
|
20241230,171700,71317260,5910,5910,5910,5910,0
|
|
20241230,171600,71317260,5910,5910,5910,5910,279
|
|
20241230,171500,71317260,5910,5910,5910,5910,0
|
|
20241230,171400,71317260,5910,5910,5910,5910,0
|
|
20241230,171300,71317260,5910,5910,5910,5910,0
|
|
20241230,171200,71317260,5910,5910,5910,5910,0
|
|
20241230,171100,71317260,5910,5910,5910,5910,0
|
|
20241230,171000,71317260,5910,5910,5910,5910,0
|
|
20241230,170900,71317260,5910,5910,5910,5910,0
|
|
20241230,170800,71317260,5910,5910,5910,5910,0
|
|
20241230,170700,71317260,5910,5910,5910,5910,0
|
|
20241230,170600,71317260,5910,5910,5910,5910,0
|
|
20241230,170500,71317260,5910,5910,5910,5910,0
|
|
20241230,170400,71317260,5910,5910,5910,5910,0
|
|
20241230,170300,71317260,5910,5910,5910,5910,0
|
|
20241230,170200,71317260,5910,5910,5910,5910,0
|
|
20241230,170100,71317260,5910,5910,5910,5910,0
|
|
20241230,170000,71317260,5910,5910,5910,5910,0
|
|
20241230,165900,71317260,5910,5910,5910,5910,0
|
|
20241230,165800,71317260,5910,5910,5910,5910,0
|
|
20241230,165700,71317260,5910,5910,5910,5910,0
|
|
20241230,165600,71317260,5910,5910,5910,5910,0
|
|
20241230,165500,71317260,5910,5910,5910,5910,0
|
|
20241230,165400,71317260,5910,5910,5910,5910,0
|
|
20241230,165300,71317260,5910,5910,5910,5910,0
|
|
20241230,165200,71317260,5910,5910,5910,5910,0
|
|
20241230,165100,71317260,5910,5910,5910,5910,0
|
|
20241230,165000,71317260,5910,5910,5910,5910,0
|
|
20241230,164900,71317260,5910,5910,5910,5910,0
|
|
20241230,164800,71317260,5910,5910,5910,5910,0
|
|
20241230,164700,71317260,5910,5910,5910,5910,0
|
|
20241230,164600,71317260,5910,5910,5910,5910,279
|
|
20241230,164500,71317260,5910,5910,5910,5910,0
|
|
20241230,164400,71317260,5910,5910,5910,5910,0
|
|
20241230,164300,71317260,5910,5910,5910,5910,0
|
|
20241230,164200,71317260,5910,5910,5910,5910,0
|
|
20241230,164100,71317260,5910,5910,5910,5910,0
|
|
20241230,164000,71317260,5910,5910,5910,5910,0
|
|
20241230,163900,71317260,5910,5910,5910,5910,0
|
|
20241230,163800,71317260,5910,5910,5910,5910,0
|
|
20241230,163700,71317260,5910,5910,5910,5910,0
|
|
20241230,163600,71317260,5910,5910,5910,5910,0
|
|
20241230,163500,71317260,5910,5910,5910,5910,0
|
|
20241230,163400,71317260,5910,5910,5910,5910,0
|
|
20241230,163300,71317260,5910,5910,5910,5910,0
|
|
20241230,163200,71317260,5910,5910,5910,5910,0
|
|
20241230,163100,71317260,5910,5910,5910,5910,0
|
|
20241230,163000,71317260,5910,5910,5910,5910,0
|
|
20241230,162900,71317260,5910,5910,5910,5910,0
|
|
20241230,162800,71317260,5910,5910,5910,5910,0
|
|
20241230,162700,71317260,5910,5910,5910,5910,0
|
|
20241230,162600,71317260,5910,5910,5910,5910,0
|
|
20241230,162500,71317260,5910,5910,5910,5910,0
|
|
20241230,162400,71317260,5910,5910,5910,5910,0
|
|
20241230,162300,71317260,5910,5910,5910,5910,0
|
|
20241230,162200,71317260,5910,5910,5910,5910,0
|
|
20241230,162100,71317260,5910,5910,5910,5910,0
|
|
20241230,162000,71317260,5910,5910,5910,5910,0
|
|
20241230,161900,71317260,5910,5910,5910,5910,0
|
|
20241230,161800,71317260,5910,5910,5910,5910,0
|
|
20241230,161700,71317260,5910,5910,5910,5910,0
|
|
20241230,161600,71317260,5910,5910,5910,5910,279
|
|
20241230,161500,71317260,5910,5910,5910,5910,0
|
|
20241230,161400,71317260,5910,5910,5910,5910,0
|
|
20241230,161300,71317260,5910,5910,5910,5910,0
|
|
20241230,161200,71317260,5910,5910,5910,5910,0
|
|
20241230,161100,71317260,5910,5910,5910,5910,0
|
|
20241230,161000,71317260,5910,5910,5910,5910,0
|
|
20241230,160900,71317260,5910,5910,5910,5910,0
|
|
20241230,160800,71317260,5910,5910,5910,5910,0
|
|
20241230,160700,71317260,5910,5910,5910,5910,0
|
|
20241230,160600,71317260,5910,5910,5910,5910,0
|
|
20241230,160500,71317260,5910,5910,5910,5910,0
|
|
20241230,160400,71317260,5910,5910,5910,5910,0
|
|
20241230,160300,71317260,5910,5910,5910,5910,0
|
|
20241230,160200,71317260,5910,5910,5910,5910,0
|
|
20241230,160100,71317260,5910,5910,5910,5910,0
|
|
20241230,160000,71317260,5910,5910,5910,5910,0
|
|
20241230,155900,71317260,5910,5910,5910,5910,0
|
|
20241230,155800,71317260,5910,5910,5910,5910,0
|
|
20241230,155700,71317260,5910,5910,5910,5910,0
|
|
20241230,155600,71317260,5910,5910,5910,5910,0
|
|
20241230,155500,71317260,5910,5910,5910,5910,0
|
|
20241230,155400,71317260,5910,5910,5910,5910,0
|
|
20241230,155300,71317260,5910,5910,5910,5910,0
|
|
20241230,155200,71317260,5910,5910,5910,5910,0
|
|
20241230,155100,71317260,5910,5910,5910,5910,0
|
|
20241230,155000,71317260,5910,5910,5910,5910,0
|
|
20241230,154900,71317260,5910,5910,5910,5910,0
|
|
20241230,154800,71317260,5910,5910,5910,5910,0
|
|
20241230,154700,71317260,5910,5910,5910,5910,0
|
|
20241230,154600,71317260,5910,5910,5910,5910,279
|
|
20241230,154500,71317260,5910,5910,5910,5910,0
|
|
20241230,154400,71317260,5910,5910,5910,5910,0
|
|
20241230,154300,71317260,5910,5910,5910,5910,0
|
|
20241230,154200,71317260,5910,5910,5910,5910,0
|
|
20241230,154100,71317260,5910,5910,5910,5910,0
|
|
20241230,154000,71317260,5910,5910,5910,5910,0
|
|
20241230,153900,71317260,5910,5910,5910,5910,0
|
|
20241230,153800,71317260,5910,5910,5910,5910,0
|
|
20241230,153700,71317260,5910,5910,5910,5910,0
|
|
20241230,153600,71317260,5910,5910,5910,5910,0
|
|
20241230,153500,71317260,5910,5910,5910,5910,0
|
|
20241230,153400,71317260,5910,5910,5910,5910,0
|
|
20241230,153300,71317260,5910,5910,5910,5910,0
|
|
20241230,153200,71317260,5910,5910,5910,5910,0
|
|
20241230,153100,71317260,5910,5910,5910,5910,0
|
|
20241230,153000,71317260,5910,5910,5910,5910,279
|
|
20241230,152900,69668370,5910,5910,5910,5910,0
|
|
20241230,152800,69668370,5910,5910,5910,5910,0
|
|
20241230,152700,69668370,5910,5910,5910,5910,0
|
|
20241230,152600,69668370,5910,5910,5910,5910,0
|
|
20241230,152500,69668370,5910,5910,5910,5910,0
|
|
20241230,152400,69668370,5910,5910,5910,5910,0
|
|
20241230,152300,69668370,5910,5910,5910,5910,0
|
|
20241230,152200,69668370,5910,5910,5910,5910,0
|
|
20241230,152100,69668370,5910,5910,5910,5910,0
|
|
20241230,152000,69668370,5910,5910,5910,5910,0
|
|
20241230,151900,69668370,5910,5910,5910,5910,0
|
|
20241230,151800,69668370,5910,5910,5910,5910,0
|
|
20241230,151700,69668370,5910,5910,5910,5910,0
|
|
20241230,151600,69668370,5910,5910,5910,5910,0
|
|
20241230,151500,69668370,5910,5910,5910,5910,0
|
|
20241230,151400,69668370,5910,5910,5910,5910,20
|
|
20241230,151300,69550170,5910,5910,5910,5910,1910
|
|
20241230,151200,58262070,5910,5910,5910,5910,0
|
|
20241230,151100,58262070,5910,5910,5910,5910,0
|
|
20241230,151000,58262070,5910,5910,5910,5910,26
|
|
20241230,150900,58108410,5910,5910,5910,5910,0
|
|
20241230,150800,58108410,5910,5910,5910,5910,0
|
|
20241230,150700,58108410,5910,5910,5910,5910,0
|
|
20241230,150600,58108410,5910,5910,5910,5910,5
|
|
20241230,150500,58078860,5910,5910,5910,5910,5
|
|
20241230,150400,58049310,5910,5910,5910,5910,0
|
|
20241230,150300,58049310,5910,5910,5910,5910,0
|
|
20241230,150200,58049310,5910,5910,5910,5910,0
|
|
20241230,150100,58049310,5910,5910,5910,5910,26
|
|
20241230,150000,57895650,5910,5910,5910,5910,0
|
|
20241230,145900,57895650,5910,5910,5910,5910,1
|
|
20241230,145800,57889740,5890,5890,5890,5890,30
|
|
20241230,145700,57713040,5910,5910,5910,5910,1
|
|
20241230,145600,57707130,5890,5890,5890,5890,58
|
|
20241230,145500,57365510,5890,5890,5890,5890,0
|
|
20241230,145400,57365510,5890,5890,5890,5890,0
|
|
20241230,145300,57365510,5890,5890,5890,5890,19
|
|
20241230,145200,57253600,5890,5890,5890,5890,59
|
|
20241230,145100,56906090,5890,5890,5890,5890,0
|
|
20241230,145000,56906090,5890,5890,5890,5890,30
|
|
20241230,144900,56729390,5920,5920,5920,5920,1
|
|
20241230,144800,56723470,5900,5900,5900,5900,200
|
|
20241230,144700,55543470,5890,5890,5890,5890,59
|
|
20241230,144600,55195960,5890,5890,5890,5890,0
|
|
20241230,144500,55195960,5890,5890,5890,5890,29
|
|
20241230,144400,55025150,5890,5890,5890,5890,0
|
|
20241230,144300,55025150,5890,5890,5890,5890,30
|
|
20241230,144200,54848450,5880,5880,5880,5880,1
|
|
20241230,144100,54842570,5880,5880,5880,5880,29
|
|
20241230,144000,54672050,5880,5880,5880,5880,29
|
|
20241230,143900,54501530,5910,5910,5910,5910,1
|
|
20241230,143800,54495620,5920,5920,5920,5920,0
|
|
20241230,143700,54495620,5920,5890,5920,5890,4
|
|
20241230,143600,54472030,5890,5880,5890,5880,55
|
|
20241230,143500,54148370,5900,5900,5900,5900,1
|
|
20241230,143400,54142470,5880,5910,5910,5880,48
|
|
20241230,143300,53860200,5920,5920,5920,5920,0
|
|
20241230,143200,53860200,5920,5890,5920,5890,31
|
|
20241230,143100,53677580,5880,5880,5880,5880,27
|
|
20241230,143000,53518820,5900,5900,5900,5900,1
|
|
20241230,142900,53512920,5900,5880,5900,5880,30
|
|
20241230,142800,53336500,5910,5910,5910,5910,1
|
|
20241230,142700,53330590,5880,5880,5880,5880,20
|
|
20241230,142600,53212990,5890,5890,5890,5890,0
|
|
20241230,142500,53212990,5890,5880,5890,5880,59
|
|
20241230,142400,52865780,5880,5880,5880,5880,29
|
|
20241230,142300,52695260,5890,5890,5890,5890,0
|
|
20241230,142200,52695260,5890,5890,5890,5890,0
|
|
20241230,142100,52695260,5890,5890,5890,5890,33
|
|
20241230,142000,52500890,5880,5890,5890,5880,1308
|
|
20241230,141900,44797330,5900,5900,5900,5900,0
|
|
20241230,141800,44797330,5900,5900,5900,5900,2
|
|
20241230,141700,44785530,5910,5910,5910,5910,1
|
|
20241230,141600,44779620,5920,5920,5920,5920,0
|
|
20241230,141500,44779620,5920,5910,5920,5900,61
|
|
20241230,141400,44419630,5890,5890,5890,5890,0
|
|
20241230,141300,44419630,5890,5890,5890,5890,0
|
|
20241230,141200,44419630,5890,5890,5890,5890,0
|
|
20241230,141100,44419630,5890,5890,5890,5890,51
|
|
20241230,141000,44119240,5900,5900,5900,5900,2
|
|
20241230,140900,44107440,5900,5890,5900,5890,35
|
|
20241230,140800,43901230,5890,5910,5910,5890,32
|
|
20241230,140700,43712730,5950,5950,5950,5950,0
|
|
20241230,140600,43712730,5950,5950,5950,5950,0
|
|
20241230,140500,43712730,5950,5950,5950,5950,0
|
|
20241230,140400,43712730,5950,5950,5950,5950,0
|
|
20241230,140300,43712730,5950,5950,5950,5950,0
|
|
20241230,140200,43712730,5950,5950,5950,5950,0
|
|
20241230,140100,43712730,5950,5950,5950,5950,0
|
|
20241230,140000,43712730,5950,5950,5950,5950,0
|
|
20241230,135900,43712730,5950,5950,5950,5950,0
|
|
20241230,135800,43712730,5950,5950,5950,5950,0
|
|
20241230,135700,43712730,5950,5950,5950,5950,0
|
|
20241230,135600,43712730,5950,5950,5950,5950,0
|
|
20241230,135500,43712730,5950,5950,5950,5950,0
|
|
20241230,135400,43712730,5950,5930,5950,5930,30
|
|
20241230,135300,43534770,5930,5900,5930,5900,772
|
|
20241230,135200,38979360,5880,5900,5900,5880,19
|
|
20241230,135100,38867340,5900,5900,5900,5900,0
|
|
20241230,135000,38867340,5900,5900,5900,5900,1
|
|
20241230,134900,38861440,5920,5930,5930,5920,3001
|
|
20241230,134800,21095510,5920,5940,5940,5910,2369
|
|
20241230,134700,7060120,5950,5950,5950,5950,30
|
|
20241230,134600,6881620,5940,5940,5940,5940,0
|
|
20241230,134500,6881620,5940,5940,5940,5940,0
|
|
20241230,134400,6881620,5940,5940,5940,5940,0
|
|
20241230,134300,6881620,5940,5940,5940,5940,0
|
|
20241230,134200,6881620,5940,5940,5940,5940,0
|
|
20241230,134100,6881620,5940,5940,5940,5940,0
|
|
20241230,134000,6881620,5940,5940,5940,5940,0
|
|
20241230,133900,6881620,5940,5940,5940,5940,0
|
|
20241230,133800,6881620,5940,5940,5940,5940,0
|
|
20241230,133700,6881620,5940,5940,5940,5940,0
|
|
20241230,133600,6881620,5940,5940,5940,5940,0
|
|
20241230,133500,6881620,5940,5940,5940,5940,0
|
|
20241230,133400,6881620,5940,5940,5940,5940,307
|
|
20241230,133300,5058040,5930,5930,5930,5930,0
|
|
20241230,133200,5058040,5930,5930,5930,5930,0
|
|
20241230,133100,5058040,5930,5930,5930,5930,0
|
|
20241230,133000,5058040,5930,5930,5930,5930,0
|
|
20241230,132900,5058040,5930,5930,5930,5930,0
|
|
20241230,132800,5058040,5930,5930,5930,5930,0
|
|
20241230,132700,5058040,5930,5930,5930,5930,314
|
|
20241230,132600,3196020,5930,5930,5930,5930,0
|
|
20241230,132500,3196020,5930,5930,5930,5930,0
|
|
20241230,132400,3196020,5930,5930,5930,5930,0
|
|
20241230,132300,3196020,5930,5930,5930,5930,0
|
|
20241230,132200,3196020,5930,5930,5930,5930,0
|
|
20241230,132100,3196020,5930,5930,5930,5930,0
|
|
20241230,132000,3196020,5930,5930,5930,5930,0
|
|
20241230,131900,3196020,5930,5930,5930,5930,0
|
|
20241230,131800,3196020,5930,5930,5930,5930,0
|
|
20241230,131700,3196020,5930,5930,5930,5930,0
|
|
20241230,131600,3196020,5930,5930,5930,5930,0
|
|
20241230,131500,3196020,5930,5930,5930,5930,1
|
|
20241230,131400,3190090,5940,5940,5940,5940,0
|
|
20241230,131300,3190090,5940,5940,5940,5940,0
|
|
20241230,131200,3190090,5940,5940,5940,5940,0
|
|
20241230,131100,3190090,5940,5940,5940,5940,0
|
|
20241230,131000,3190090,5940,5940,5940,5940,0
|
|
20241230,130900,3190090,5940,5940,5940,5940,0
|
|
20241230,130800,3190090,5940,5940,5940,5940,0
|
|
20241230,130700,3190090,5940,5940,5940,5940,0
|
|
20241230,130600,3190090,5940,5940,5940,5940,0
|
|
20241230,130500,3190090,5940,5940,5940,5940,0
|
|
20241230,130400,3190090,5940,5940,5940,5940,0
|
|
20241230,130300,3190090,5940,5940,5940,5940,0
|
|
20241230,130200,3190090,5940,5940,5940,5940,0
|
|
20241230,130100,3190090,5940,5940,5940,5940,0
|
|
20241230,130000,3190090,5940,5940,5940,5940,0
|
|
20241230,125900,3190090,5940,5940,5940,5940,0
|
|
20241230,125800,3190090,5940,5940,5940,5940,0
|
|
20241230,125700,3190090,5940,5940,5940,5940,0
|
|
20241230,125600,3190090,5940,5940,5940,5940,0
|
|
20241230,125500,3190090,5940,5940,5940,5940,1
|
|
20241230,125400,3184150,5920,5920,5920,5920,0
|
|
20241230,125300,3184150,5920,5920,5920,5920,0
|
|
20241230,125200,3184150,5920,5920,5920,5920,0
|
|
20241230,125100,3184150,5920,5920,5920,5920,0
|
|
20241230,125000,3184150,5920,5920,5920,5920,0
|
|
20241230,124900,3184150,5920,5920,5920,5920,0
|
|
20241230,124800,3184150,5920,5920,5920,5920,0
|
|
20241230,124700,3184150,5920,5920,5920,5920,0
|
|
20241230,124600,3184150,5920,5920,5920,5920,0
|
|
20241230,124500,3184150,5920,5920,5920,5920,0
|
|
20241230,124400,3184150,5920,5920,5920,5920,0
|
|
20241230,124300,3184150,5920,5920,5920,5920,0
|
|
20241230,124200,3184150,5920,5920,5920,5920,0
|
|
20241230,124100,3184150,5920,5920,5920,5920,0
|
|
20241230,124000,3184150,5920,5920,5920,5920,0
|
|
20241230,123900,3184150,5920,5920,5920,5920,0
|
|
20241230,123800,3184150,5920,5920,5920,5920,0
|
|
20241230,123700,3184150,5920,5920,5920,5920,0
|
|
20241230,123600,3184150,5920,5920,5920,5920,0
|
|
20241230,123500,3184150,5920,5920,5920,5920,0
|
|
20241230,123400,3184150,5920,5920,5920,5920,0
|
|
20241230,123300,3184150,5920,5920,5920,5920,0
|
|
20241230,123200,3184150,5920,5920,5920,5920,0
|
|
20241230,123100,3184150,5920,5920,5920,5920,0
|
|
20241230,123000,3184150,5920,5920,5920,5920,0
|
|
20241230,122900,3184150,5920,5920,5920,5920,0
|
|
20241230,122800,3184150,5920,5920,5920,5920,0
|
|
20241230,122700,3184150,5920,5920,5920,5920,0
|
|
20241230,122600,3184150,5920,5920,5920,5920,0
|
|
20241230,122500,3184150,5920,5920,5920,5920,0
|
|
20241230,122400,3184150,5920,5920,5920,5920,0
|
|
20241230,122300,3184150,5920,5920,5920,5920,0
|
|
20241230,122200,3184150,5920,5930,5930,5920,57
|
|
20241230,122100,2846700,5930,5930,5930,5930,0
|
|
20241230,122000,2846700,5930,5930,5930,5930,0
|
|
20241230,121900,2846700,5930,5930,5930,5930,0
|
|
20241230,121800,2846700,5930,5930,5930,5930,0
|
|
20241230,121700,2846700,5930,5930,5930,5930,30
|
|
20241230,121600,2668800,5940,5940,5940,5940,0
|
|
20241230,121500,2668800,5940,5940,5940,5940,0
|
|
20241230,121400,2668800,5940,5940,5940,5940,0
|
|
20241230,121300,2668800,5940,5940,5940,5940,0
|
|
20241230,121200,2668800,5940,5940,5940,5940,0
|
|
20241230,121100,2668800,5940,5940,5940,5940,0
|
|
20241230,121000,2668800,5940,5940,5940,5940,0
|
|
20241230,120900,2668800,5940,5940,5940,5940,0
|
|
20241230,120800,2668800,5940,5940,5940,5940,0
|
|
20241230,120700,2668800,5940,5940,5940,5940,0
|
|
20241230,120600,2668800,5940,5940,5940,5940,0
|
|
20241230,120500,2668800,5940,5940,5940,5940,0
|
|
20241230,120400,2668800,5940,5940,5940,5940,0
|
|
20241230,120300,2668800,5940,5940,5940,5940,0
|
|
20241230,120200,2668800,5940,5940,5940,5940,0
|
|
20241230,120100,2668800,5940,5940,5940,5940,0
|
|
20241230,120000,2668800,5940,5940,5940,5940,1
|
|
20241230,115900,2662860,5940,5940,5940,5940,0
|
|
20241230,115800,2662860,5940,5940,5940,5920,101
|
|
20241230,115700,2064480,5960,5960,5960,5960,0
|
|
20241230,115600,2064480,5960,5960,5960,5960,0
|
|
20241230,115500,2064480,5960,5960,5960,5960,0
|
|
20241230,115400,2064480,5960,5960,5960,5960,0
|
|
20241230,115300,2064480,5960,5960,5960,5960,0
|
|
20241230,115200,2064480,5960,5960,5960,5960,0
|
|
20241230,115100,2064480,5960,5960,5960,5960,0
|
|
20241230,115000,2064480,5960,5960,5960,5960,0
|
|
20241230,114900,2064480,5960,5960,5960,5960,0
|
|
20241230,114800,2064480,5960,5960,5960,5960,0
|
|
20241230,114700,2064480,5960,5960,5960,5960,0
|
|
20241230,114600,2064480,5960,5960,5960,5960,0
|
|
20241230,114500,2064480,5960,5960,5960,5960,0
|
|
20241230,114400,2064480,5960,5960,5960,5960,0
|
|
20241230,114300,2064480,5960,5960,5960,5960,0
|
|
20241230,114200,2064480,5960,5960,5960,5960,0
|
|
20241230,114100,2064480,5960,5960,5960,5960,0
|
|
20241230,114000,2064480,5960,5960,5960,5960,0
|
|
20241230,113900,2064480,5960,5960,5960,5960,0
|
|
20241230,113800,2064480,5960,5960,5960,5960,0
|
|
20241230,113700,2064480,5960,5960,5960,5960,0
|
|
20241230,113600,2064480,5960,5960,5960,5960,0
|
|
20241230,113500,2064480,5960,5960,5960,5960,0
|
|
20241230,113400,2064480,5960,5960,5960,5960,0
|
|
20241230,113300,2064480,5960,5960,5960,5960,0
|
|
20241230,113200,2064480,5960,5960,5960,5960,0
|
|
20241230,113100,2064480,5960,5960,5960,5960,0
|
|
20241230,113000,2064480,5960,5960,5960,5960,0
|
|
20241230,112900,2064480,5960,5960,5960,5960,0
|
|
20241230,112800,2064480,5960,5960,5960,5960,0
|
|
20241230,112700,2064480,5960,5960,5960,5960,0
|
|
20241230,112600,2064480,5960,5960,5960,5960,0
|
|
20241230,112500,2064480,5960,5960,5960,5960,0
|
|
20241230,112400,2064480,5960,5960,5960,5960,0
|
|
20241230,112300,2064480,5960,5960,5960,5960,0
|
|
20241230,112200,2064480,5960,5960,5960,5960,0
|
|
20241230,112100,2064480,5960,5960,5960,5960,0
|
|
20241230,112000,2064480,5960,5960,5960,5960,0
|
|
20241230,111900,2064480,5960,5960,5960,5960,0
|
|
20241230,111800,2064480,5960,5960,5960,5960,0
|
|
20241230,111700,2064480,5960,5960,5960,5960,0
|
|
20241230,111600,2064480,5960,5960,5960,5960,0
|
|
20241230,111500,2064480,5960,5960,5960,5960,0
|
|
20241230,111400,2064480,5960,5960,5960,5960,0
|
|
20241230,111300,2064480,5960,5960,5960,5960,0
|
|
20241230,111200,2064480,5960,5960,5960,5960,0
|
|
20241230,111100,2064480,5960,5960,5960,5960,0
|
|
20241230,111000,2064480,5960,5960,5960,5960,0
|
|
20241230,110900,2064480,5960,5960,5960,5960,0
|
|
20241230,110800,2064480,5960,5960,5960,5960,0
|
|
20241230,110700,2064480,5960,5960,5960,5960,0
|
|
20241230,110600,2064480,5960,5960,5960,5960,0
|
|
20241230,110500,2064480,5960,5960,5960,5960,0
|
|
20241230,110400,2064480,5960,5960,5960,5960,0
|
|
20241230,110300,2064480,5960,5960,5960,5960,0
|
|
20241230,110200,2064480,5960,5960,5960,5960,0
|
|
20241230,110100,2064480,5960,5960,5960,5960,0
|
|
20241230,110000,2064480,5960,5950,5960,5950,42
|
|
20241230,105900,1814560,5950,5950,5950,5950,0
|
|
20241230,105800,1814560,5950,5950,5950,5950,0
|
|
20241230,105700,1814560,5950,5950,5950,5950,0
|
|
20241230,105600,1814560,5950,5950,5950,5950,0
|
|
20241230,105500,1814560,5950,5950,5950,5950,0
|
|
20241230,105400,1814560,5950,5950,5950,5950,0
|
|
20241230,105300,1814560,5950,5950,5950,5950,0
|
|
20241230,105200,1814560,5950,5950,5950,5950,0
|
|
20241230,105100,1814560,5950,5950,5950,5950,0
|
|
20241230,105000,1814560,5950,5950,5950,5950,0
|
|
20241230,104900,1814560,5950,5950,5950,5950,0
|
|
20241230,104800,1814560,5950,5950,5950,5950,0
|
|
20241230,104700,1814560,5950,5950,5950,5950,0
|
|
20241230,104600,1814560,5950,5950,5950,5950,0
|
|
20241230,104500,1814560,5950,5950,5950,5950,0
|
|
20241230,104400,1814560,5950,5950,5950,5950,0
|
|
20241230,104300,1814560,5950,5950,5950,5950,0
|
|
20241230,104200,1814560,5950,5950,5950,5950,0
|
|
20241230,104100,1814560,5950,5950,5950,5950,0
|
|
20241230,104000,1814560,5950,5950,5950,5950,0
|
|
20241230,103900,1814560,5950,5950,5950,5950,1
|
|
20241230,103800,1808610,5960,5960,5960,5960,0
|
|
20241230,103700,1808610,5960,5960,5960,5960,0
|
|
20241230,103600,1808610,5960,5960,5960,5960,0
|
|
20241230,103500,1808610,5960,5960,5960,5960,0
|
|
20241230,103400,1808610,5960,5960,5960,5960,0
|
|
20241230,103300,1808610,5960,5960,5960,5960,0
|
|
20241230,103200,1808610,5960,5960,5960,5960,0
|
|
20241230,103100,1808610,5960,5960,5960,5960,0
|
|
20241230,103000,1808610,5960,5960,5960,5960,0
|
|
20241230,102900,1808610,5960,5960,5960,5960,0
|
|
20241230,102800,1808610,5960,5960,5960,5960,0
|
|
20241230,102700,1808610,5960,5960,5960,5960,0
|
|
20241230,102600,1808610,5960,5960,5960,5960,0
|
|
20241230,102500,1808610,5960,5960,5960,5960,0
|
|
20241230,102400,1808610,5960,5960,5960,5960,0
|
|
20241230,102300,1808610,5960,5960,5960,5960,0
|
|
20241230,102200,1808610,5960,5960,5960,5960,0
|
|
20241230,102100,1808610,5960,5960,5960,5960,0
|
|
20241230,102000,1808610,5960,5960,5960,5960,0
|
|
20241230,101900,1808610,5960,5960,5960,5960,0
|
|
20241230,101800,1808610,5960,5960,5960,5960,0
|
|
20241230,101700,1808610,5960,5960,5960,5960,0
|
|
20241230,101600,1808610,5960,5960,5960,5960,0
|
|
20241230,101500,1808610,5960,5960,5960,5960,0
|
|
20241230,101400,1808610,5960,5960,5960,5960,0
|
|
20241230,101300,1808610,5960,5960,5960,5960,0
|
|
20241230,101200,1808610,5960,5960,5960,5960,1
|
|
20241230,101100,1802650,5970,5970,5970,5970,0
|
|
20241230,101000,1802650,5970,5970,5970,5970,0
|
|
20241230,100900,1802650,5970,5950,5970,5930,103
|
|
20241230,100800,1190120,5940,5940,5940,5940,0
|
|
20241230,100700,1190120,5940,5940,5940,5940,0
|
|
20241230,100600,1190120,5940,5940,5940,5940,1
|
|
20241230,100500,1184180,5950,5950,5950,5950,2
|
|
20241230,100400,1172280,5950,5950,5950,5950,100
|
|
20241230,100300,577280,5950,5950,5950,5950,0
|
|
20241230,100200,577280,5950,5950,5950,5950,0
|
|
20241230,100100,577280,5950,5950,5950,5950,0
|
|
20241230,100000,577280,5950,5950,5950,5950,0
|
|
20241230,095900,577280,5950,5950,5950,5950,0
|
|
20241230,095800,577280,5950,5950,5950,5950,0
|
|
20241230,095700,577280,5950,5950,5950,5950,0
|
|
20241230,095600,577280,5950,5950,5950,5950,0
|
|
20241230,095500,577280,5950,5950,5950,5950,0
|
|
20241230,095400,577280,5950,5950,5950,5950,0
|
|
20241230,095300,577280,5950,5950,5950,5950,0
|
|
20241230,095200,577280,5950,5950,5950,5950,0
|
|
20241230,095100,577280,5950,5950,5950,5950,0
|
|
20241230,095000,577280,5950,5950,5950,5950,0
|
|
20241230,094900,577280,5950,5950,5950,5950,0
|
|
20241230,094800,577280,5950,5950,5950,5950,5
|
|
20241230,094700,547530,5950,5950,5950,5950,1
|
|
20241230,094600,541580,5940,5940,5940,5940,0
|
|
20241230,094500,541580,5940,5940,5940,5940,0
|
|
20241230,094400,541580,5940,5940,5940,5940,0
|
|
20241230,094300,541580,5940,5940,5940,5940,0
|
|
20241230,094200,541580,5940,5940,5940,5940,0
|
|
20241230,094100,541580,5940,5940,5940,5940,0
|
|
20241230,094000,541580,5940,5940,5940,5940,0
|
|
20241230,093900,541580,5940,5940,5940,5940,0
|
|
20241230,093800,541580,5940,5940,5940,5940,0
|
|
20241230,093700,541580,5940,5940,5940,5940,0
|
|
20241230,093600,541580,5940,5940,5940,5940,2
|
|
20241230,093500,529700,5950,5950,5950,5950,0
|
|
20241230,093400,529700,5950,5960,5960,5950,84
|
|
20241230,093300,29880,5980,5980,5980,5980,0
|
|
20241230,093200,29880,5980,5980,5980,5980,1
|
|
20241230,093100,23900,5960,5960,5960,5960,0
|
|
20241230,093000,23900,5960,5960,5960,5960,0
|
|
20241230,092900,23900,5960,5960,5960,5960,0
|
|
20241230,092800,23900,5960,5960,5960,5960,0
|
|
20241230,092700,23900,5960,5960,5960,5960,0
|
|
20241230,092600,23900,5960,5960,5960,5960,0
|
|
20241230,092500,23900,5960,5960,5960,5960,0
|
|
20241230,092400,23900,5960,5960,5960,5960,0
|
|
20241230,092300,23900,5960,5960,5960,5960,0
|
|
20241230,092200,23900,5960,5960,5960,5960,1
|
|
20241230,092100,17940,5970,5970,5970,5970,0
|
|
20241230,092000,17940,5970,5970,5970,5970,0
|
|
20241230,091900,17940,5970,5970,5970,5970,0
|
|
20241230,091800,17940,5970,5970,5970,5970,0
|
|
20241230,091700,17940,5970,5970,5970,5970,0
|
|
20241230,091600,17940,5970,5970,5970,5970,0
|
|
20241230,091500,17940,5970,5970,5970,5970,0
|
|
20241230,091400,17940,5970,5970,5970,5970,0
|
|
20241230,091300,17940,5970,5970,5970,5970,0
|
|
20241230,091200,17940,5970,5970,5970,5970,0
|
|
20241230,091100,17940,5970,5970,5970,5970,0
|
|
20241230,091000,17940,5970,5980,5980,5970,2
|
|
20241230,090900,5990,5990,5990,5990,5990,0
|
|
20241230,090800,5990,5990,5990,5990,5990,0
|
|
20241230,090700,5990,5990,5990,5990,5990,0
|
|
20241230,090600,5990,5990,5990,5990,5990,0
|
|
20241230,090500,5990,5990,5990,5990,5990,0
|
|
20241230,090400,5990,5990,5990,5990,5990,0
|
|
20241230,090300,5990,5990,5990,5990,5990,0
|
|
20241230,090200,5990,5990,5990,5990,5990,1
|
|
20241230,090100,0,6010,6010,6010,6010,0
|
|
20241230,090000,0,6010,6010,6010,6010,0
|