589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,184600,34462310,6040,6040,6040,6040,154
|
|
20250107,184500,34462310,6040,6040,6040,6040,0
|
|
20250107,184400,34462310,6040,6040,6040,6040,0
|
|
20250107,184300,34462310,6040,6040,6040,6040,0
|
|
20250107,184200,34462310,6040,6040,6040,6040,0
|
|
20250107,184100,34462310,6040,6040,6040,6040,0
|
|
20250107,184000,34462310,6040,6040,6040,6040,0
|
|
20250107,183900,34462310,6040,6040,6040,6040,0
|
|
20250107,183800,34462310,6040,6040,6040,6040,0
|
|
20250107,183700,34462310,6040,6040,6040,6040,0
|
|
20250107,183600,34462310,6040,6040,6040,6040,0
|
|
20250107,183500,34462310,6040,6040,6040,6040,0
|
|
20250107,183400,34462310,6040,6040,6040,6040,0
|
|
20250107,183300,34462310,6040,6040,6040,6040,0
|
|
20250107,183200,34462310,6040,6040,6040,6040,0
|
|
20250107,183100,34462310,6040,6040,6040,6040,0
|
|
20250107,183000,34462310,6040,6040,6040,6040,0
|
|
20250107,182900,34462310,6040,6040,6040,6040,0
|
|
20250107,182800,34462310,6040,6040,6040,6040,0
|
|
20250107,182700,34462310,6040,6040,6040,6040,0
|
|
20250107,182600,34462310,6040,6040,6040,6040,0
|
|
20250107,182500,34462310,6040,6040,6040,6040,0
|
|
20250107,182400,34462310,6040,6040,6040,6040,0
|
|
20250107,182300,34462310,6040,6040,6040,6040,0
|
|
20250107,182200,34462310,6040,6040,6040,6040,0
|
|
20250107,182100,34462310,6040,6040,6040,6040,0
|
|
20250107,182000,34462310,6040,6040,6040,6040,0
|
|
20250107,181900,34462310,6040,6040,6040,6040,0
|
|
20250107,181800,34462310,6040,6040,6040,6040,0
|
|
20250107,181700,34462310,6040,6040,6040,6040,0
|
|
20250107,181600,34462310,6040,6040,6040,6040,154
|
|
20250107,181500,34462310,6040,6040,6040,6040,0
|
|
20250107,181400,34462310,6040,6040,6040,6040,0
|
|
20250107,181300,34462310,6040,6040,6040,6040,0
|
|
20250107,181200,34462310,6040,6040,6040,6040,0
|
|
20250107,181100,34462310,6040,6040,6040,6040,0
|
|
20250107,181000,34462310,6040,6040,6040,6040,0
|
|
20250107,180900,34462310,6040,6040,6040,6040,0
|
|
20250107,180800,34462310,6040,6040,6040,6040,0
|
|
20250107,180700,34462310,6040,6040,6040,6040,0
|
|
20250107,180600,34462310,6040,6040,6040,6040,0
|
|
20250107,180500,34462310,6040,6040,6040,6040,0
|
|
20250107,180400,34462310,6040,6040,6040,6040,0
|
|
20250107,180300,34462310,6040,6040,6040,6040,0
|
|
20250107,180200,34462310,6040,6040,6040,6040,0
|
|
20250107,180100,34462310,6040,6040,6040,6040,0
|
|
20250107,180000,34462310,6040,6040,6040,6040,0
|
|
20250107,175900,34462310,6040,6040,6040,6040,0
|
|
20250107,175800,34462310,6040,6040,6040,6040,0
|
|
20250107,175700,34462310,6040,6040,6040,6040,0
|
|
20250107,175600,34462310,6040,6040,6040,6040,0
|
|
20250107,175500,34462310,6040,6040,6040,6040,0
|
|
20250107,175400,34462310,6040,6040,6040,6040,0
|
|
20250107,175300,34462310,6040,6040,6040,6040,0
|
|
20250107,175200,34462310,6040,6040,6040,6040,0
|
|
20250107,175100,34462310,6040,6040,6040,6040,0
|
|
20250107,175000,34462310,6040,6040,6040,6040,0
|
|
20250107,174900,34462310,6040,6040,6040,6040,0
|
|
20250107,174800,34462310,6040,6040,6040,6040,0
|
|
20250107,174700,34462310,6040,6040,6040,6040,0
|
|
20250107,174600,34462310,6040,6040,6040,6040,154
|
|
20250107,174500,34462310,6040,6040,6040,6040,0
|
|
20250107,174400,34462310,6040,6040,6040,6040,0
|
|
20250107,174300,34462310,6040,6040,6040,6040,0
|
|
20250107,174200,34462310,6040,6040,6040,6040,0
|
|
20250107,174100,34462310,6040,6040,6040,6040,0
|
|
20250107,174000,34462310,6040,6040,6040,6040,0
|
|
20250107,173900,34462310,6040,6040,6040,6040,0
|
|
20250107,173800,34462310,6040,6040,6040,6040,0
|
|
20250107,173700,34462310,6040,6040,6040,6040,0
|
|
20250107,173600,34462310,6040,6040,6040,6040,0
|
|
20250107,173500,34462310,6040,6040,6040,6040,0
|
|
20250107,173400,34462310,6040,6040,6040,6040,0
|
|
20250107,173300,34462310,6040,6040,6040,6040,0
|
|
20250107,173200,34462310,6040,6040,6040,6040,0
|
|
20250107,173100,34462310,6040,6040,6040,6040,0
|
|
20250107,173000,34462310,6040,6040,6040,6040,0
|
|
20250107,172900,34462310,6040,6040,6040,6040,0
|
|
20250107,172800,34462310,6040,6040,6040,6040,0
|
|
20250107,172700,34462310,6040,6040,6040,6040,0
|
|
20250107,172600,34462310,6040,6040,6040,6040,0
|
|
20250107,172500,34462310,6040,6040,6040,6040,0
|
|
20250107,172400,34462310,6040,6040,6040,6040,0
|
|
20250107,172300,34462310,6040,6040,6040,6040,0
|
|
20250107,172200,34462310,6040,6040,6040,6040,0
|
|
20250107,172100,34462310,6040,6040,6040,6040,0
|
|
20250107,172000,34462310,6040,6040,6040,6040,0
|
|
20250107,171900,34462310,6040,6040,6040,6040,0
|
|
20250107,171800,34462310,6040,6040,6040,6040,0
|
|
20250107,171700,34462310,6040,6040,6040,6040,0
|
|
20250107,171600,34462310,6040,6040,6040,6040,154
|
|
20250107,171500,34462310,6040,6040,6040,6040,0
|
|
20250107,171400,34462310,6040,6040,6040,6040,0
|
|
20250107,171300,34462310,6040,6040,6040,6040,0
|
|
20250107,171200,34462310,6040,6040,6040,6040,0
|
|
20250107,171100,34462310,6040,6040,6040,6040,0
|
|
20250107,171000,34462310,6040,6040,6040,6040,0
|
|
20250107,170900,34462310,6040,6040,6040,6040,0
|
|
20250107,170800,34462310,6040,6040,6040,6040,0
|
|
20250107,170700,34462310,6040,6040,6040,6040,0
|
|
20250107,170600,34462310,6040,6040,6040,6040,0
|
|
20250107,170500,34462310,6040,6040,6040,6040,0
|
|
20250107,170400,34462310,6040,6040,6040,6040,0
|
|
20250107,170300,34462310,6040,6040,6040,6040,0
|
|
20250107,170200,34462310,6040,6040,6040,6040,0
|
|
20250107,170100,34462310,6040,6040,6040,6040,0
|
|
20250107,170000,34462310,6040,6040,6040,6040,0
|
|
20250107,165900,34462310,6040,6040,6040,6040,0
|
|
20250107,165800,34462310,6040,6040,6040,6040,0
|
|
20250107,165700,34462310,6040,6040,6040,6040,0
|
|
20250107,165600,34462310,6040,6040,6040,6040,0
|
|
20250107,165500,34462310,6040,6040,6040,6040,0
|
|
20250107,165400,34462310,6040,6040,6040,6040,0
|
|
20250107,165300,34462310,6040,6040,6040,6040,0
|
|
20250107,165200,34462310,6040,6040,6040,6040,0
|
|
20250107,165100,34462310,6040,6040,6040,6040,0
|
|
20250107,165000,34462310,6040,6040,6040,6040,0
|
|
20250107,164900,34462310,6040,6040,6040,6040,0
|
|
20250107,164800,34462310,6040,6040,6040,6040,0
|
|
20250107,164700,34462310,6040,6040,6040,6040,0
|
|
20250107,164600,34462310,6040,6040,6040,6040,154
|
|
20250107,164500,34462310,6040,6040,6040,6040,0
|
|
20250107,164400,34462310,6040,6040,6040,6040,0
|
|
20250107,164300,34462310,6040,6040,6040,6040,0
|
|
20250107,164200,34462310,6040,6040,6040,6040,0
|
|
20250107,164100,34462310,6040,6040,6040,6040,0
|
|
20250107,164000,34462310,6040,6040,6040,6040,0
|
|
20250107,163900,34462310,6040,6040,6040,6040,0
|
|
20250107,163800,34462310,6040,6040,6040,6040,0
|
|
20250107,163700,34462310,6040,6040,6040,6040,0
|
|
20250107,163600,34462310,6040,6040,6040,6040,0
|
|
20250107,163500,34462310,6040,6040,6040,6040,0
|
|
20250107,163400,34462310,6040,6040,6040,6040,0
|
|
20250107,163300,34462310,6040,6040,6040,6040,0
|
|
20250107,163200,34462310,6040,6040,6040,6040,0
|
|
20250107,163100,34462310,6040,6040,6040,6040,0
|
|
20250107,163000,34462310,6040,6040,6040,6040,0
|
|
20250107,162900,34462310,6040,6040,6040,6040,0
|
|
20250107,162800,34462310,6040,6040,6040,6040,0
|
|
20250107,162700,34462310,6040,6040,6040,6040,0
|
|
20250107,162600,34462310,6040,6040,6040,6040,0
|
|
20250107,162500,34462310,6040,6040,6040,6040,0
|
|
20250107,162400,34462310,6040,6040,6040,6040,0
|
|
20250107,162300,34462310,6040,6040,6040,6040,0
|
|
20250107,162200,34462310,6040,6040,6040,6040,0
|
|
20250107,162100,34462310,6040,6040,6040,6040,0
|
|
20250107,162000,34462310,6040,6040,6040,6040,0
|
|
20250107,161900,34462310,6040,6040,6040,6040,0
|
|
20250107,161800,34462310,6040,6040,6040,6040,0
|
|
20250107,161700,34462310,6040,6040,6040,6040,0
|
|
20250107,161600,34462310,6040,6040,6040,6040,154
|
|
20250107,161500,34462310,6040,6040,6040,6040,0
|
|
20250107,161400,34462310,6040,6040,6040,6040,0
|
|
20250107,161300,34462310,6040,6040,6040,6040,0
|
|
20250107,161200,34462310,6040,6040,6040,6040,0
|
|
20250107,161100,34462310,6040,6040,6040,6040,0
|
|
20250107,161000,34462310,6040,6040,6040,6040,0
|
|
20250107,160900,34462310,6040,6040,6040,6040,0
|
|
20250107,160800,34462310,6040,6040,6040,6040,0
|
|
20250107,160700,34462310,6040,6040,6040,6040,0
|
|
20250107,160600,34462310,6040,6040,6040,6040,0
|
|
20250107,160500,34462310,6040,6040,6040,6040,0
|
|
20250107,160400,34462310,6040,6040,6040,6040,0
|
|
20250107,160300,34462310,6040,6040,6040,6040,0
|
|
20250107,160200,34462310,6040,6040,6040,6040,0
|
|
20250107,160100,34462310,6040,6040,6040,6040,0
|
|
20250107,160000,34462310,6040,6040,6040,6040,0
|
|
20250107,155900,34462310,6040,6040,6040,6040,0
|
|
20250107,155800,34462310,6040,6040,6040,6040,0
|
|
20250107,155700,34462310,6040,6040,6040,6040,0
|
|
20250107,155600,34462310,6040,6040,6040,6040,0
|
|
20250107,155500,34462310,6040,6040,6040,6040,0
|
|
20250107,155400,34462310,6040,6040,6040,6040,0
|
|
20250107,155300,34462310,6040,6040,6040,6040,0
|
|
20250107,155200,34462310,6040,6040,6040,6040,0
|
|
20250107,155100,34462310,6040,6040,6040,6040,0
|
|
20250107,155000,34462310,6040,6040,6040,6040,0
|
|
20250107,154900,34462310,6040,6040,6040,6040,0
|
|
20250107,154800,34462310,6040,6040,6040,6040,0
|
|
20250107,154700,34462310,6040,6040,6040,6040,0
|
|
20250107,154600,34462310,6040,6040,6040,6040,154
|
|
20250107,154500,34462310,6040,6040,6040,6040,0
|
|
20250107,154400,34462310,6040,6040,6040,6040,0
|
|
20250107,154300,34462310,6040,6040,6040,6040,0
|
|
20250107,154200,34462310,6040,6040,6040,6040,0
|
|
20250107,154100,34462310,6040,6040,6040,6040,0
|
|
20250107,154000,34462310,6040,6040,6040,6040,0
|
|
20250107,153900,34462310,6040,6040,6040,6040,0
|
|
20250107,153800,34462310,6040,6040,6040,6040,0
|
|
20250107,153700,34462310,6040,6040,6040,6040,0
|
|
20250107,153600,34462310,6040,6040,6040,6040,0
|
|
20250107,153500,34462310,6040,6040,6040,6040,0
|
|
20250107,153400,34462310,6040,6040,6040,6040,0
|
|
20250107,153300,34462310,6040,6040,6040,6040,0
|
|
20250107,153200,34462310,6040,6040,6040,6040,0
|
|
20250107,153100,34462310,6040,6040,6040,6040,0
|
|
20250107,153000,34462310,6040,6040,6040,6040,154
|
|
20250107,152900,33532150,6050,6050,6050,6050,0
|
|
20250107,152800,33532150,6050,6050,6050,6050,0
|
|
20250107,152700,33532150,6050,6050,6050,6050,0
|
|
20250107,152600,33532150,6050,6050,6050,6050,0
|
|
20250107,152500,33532150,6050,6050,6050,6050,0
|
|
20250107,152400,33532150,6050,6050,6050,6050,0
|
|
20250107,152300,33532150,6050,6050,6050,6050,0
|
|
20250107,152200,33532150,6050,6050,6050,6050,0
|
|
20250107,152100,33532150,6050,6050,6050,6050,0
|
|
20250107,152000,33532150,6050,6050,6050,6050,0
|
|
20250107,151900,33532150,6050,6060,6060,6050,200
|
|
20250107,151800,32322140,6070,6070,6070,6070,0
|
|
20250107,151700,32322140,6070,6070,6070,6070,0
|
|
20250107,151600,32322140,6070,6070,6070,6070,0
|
|
20250107,151500,32322140,6070,6070,6070,6070,0
|
|
20250107,151400,32322140,6070,6070,6070,6070,0
|
|
20250107,151300,32322140,6070,6070,6070,6070,0
|
|
20250107,151200,32322140,6070,6070,6070,6070,0
|
|
20250107,151100,32322140,6070,6070,6070,6070,0
|
|
20250107,151000,32322140,6070,6070,6070,6070,0
|
|
20250107,150900,32322140,6070,6070,6070,6070,0
|
|
20250107,150800,32322140,6070,6070,6070,6070,400
|
|
20250107,150700,29894140,6050,6050,6050,6050,0
|
|
20250107,150600,29894140,6050,6050,6050,6050,0
|
|
20250107,150500,29894140,6050,6050,6050,6050,0
|
|
20250107,150400,29894140,6050,6050,6050,6050,0
|
|
20250107,150300,29894140,6050,6080,6080,6050,130
|
|
20250107,150200,29107450,6090,6090,6090,6090,0
|
|
20250107,150100,29107450,6090,6090,6090,6090,0
|
|
20250107,150000,29107450,6090,6090,6090,6090,0
|
|
20250107,145900,29107450,6090,6090,6090,6090,0
|
|
20250107,145800,29107450,6090,6090,6090,6090,0
|
|
20250107,145700,29107450,6090,6090,6090,6090,0
|
|
20250107,145600,29107450,6090,6090,6090,6090,0
|
|
20250107,145500,29107450,6090,6090,6090,6090,0
|
|
20250107,145400,29107450,6090,6090,6090,6090,0
|
|
20250107,145300,29107450,6090,6090,6090,6090,0
|
|
20250107,145200,29107450,6090,6090,6090,6090,0
|
|
20250107,145100,29107450,6090,6090,6090,6090,0
|
|
20250107,145000,29107450,6090,6090,6090,6090,0
|
|
20250107,144900,29107450,6090,6090,6090,6090,0
|
|
20250107,144800,29107450,6090,6090,6090,6090,0
|
|
20250107,144700,29107450,6090,6090,6090,6090,0
|
|
20250107,144600,29107450,6090,6090,6090,6090,0
|
|
20250107,144500,29107450,6090,6090,6090,6090,0
|
|
20250107,144400,29107450,6090,6090,6090,6090,0
|
|
20250107,144300,29107450,6090,6090,6090,6090,0
|
|
20250107,144200,29107450,6090,6090,6090,6090,0
|
|
20250107,144100,29107450,6090,6090,6090,6090,0
|
|
20250107,144000,29107450,6090,6090,6090,6090,0
|
|
20250107,143900,29107450,6090,6090,6090,6090,0
|
|
20250107,143800,29107450,6090,6090,6090,6090,0
|
|
20250107,143700,29107450,6090,6090,6090,6090,0
|
|
20250107,143600,29107450,6090,6090,6090,6090,0
|
|
20250107,143500,29107450,6090,6090,6090,6090,0
|
|
20250107,143400,29107450,6090,6090,6090,6090,0
|
|
20250107,143300,29107450,6090,6090,6090,6090,0
|
|
20250107,143200,29107450,6090,6090,6090,6090,0
|
|
20250107,143100,29107450,6090,6090,6090,6090,2
|
|
20250107,143000,29095270,6090,6090,6090,6090,1
|
|
20250107,142900,29089180,6090,6090,6090,6090,0
|
|
20250107,142800,29089180,6090,6090,6090,6090,0
|
|
20250107,142700,29089180,6090,6090,6090,6090,0
|
|
20250107,142600,29089180,6090,6090,6090,6090,0
|
|
20250107,142500,29089180,6090,6090,6090,6090,0
|
|
20250107,142400,29089180,6090,6090,6090,6090,0
|
|
20250107,142300,29089180,6090,6090,6090,6090,0
|
|
20250107,142200,29089180,6090,6090,6090,6090,0
|
|
20250107,142100,29089180,6090,6090,6090,6090,0
|
|
20250107,142000,29089180,6090,6090,6090,6090,0
|
|
20250107,141900,29089180,6090,6090,6090,6090,0
|
|
20250107,141800,29089180,6090,6090,6090,6090,0
|
|
20250107,141700,29089180,6090,6090,6090,6090,0
|
|
20250107,141600,29089180,6090,6090,6090,6090,0
|
|
20250107,141500,29089180,6090,6090,6090,6090,0
|
|
20250107,141400,29089180,6090,6090,6090,6090,0
|
|
20250107,141300,29089180,6090,6090,6090,6090,0
|
|
20250107,141200,29089180,6090,6090,6090,6090,0
|
|
20250107,141100,29089180,6090,6090,6090,6090,12
|
|
20250107,141000,29016100,6090,6090,6090,6090,0
|
|
20250107,140900,29016100,6090,6090,6090,6090,0
|
|
20250107,140800,29016100,6090,6090,6090,6090,0
|
|
20250107,140700,29016100,6090,6090,6090,6090,0
|
|
20250107,140600,29016100,6090,6090,6090,6090,0
|
|
20250107,140500,29016100,6090,6090,6090,6090,0
|
|
20250107,140400,29016100,6090,6090,6090,6090,0
|
|
20250107,140300,29016100,6090,6090,6090,6090,0
|
|
20250107,140200,29016100,6090,6090,6090,6090,0
|
|
20250107,140100,29016100,6090,6090,6090,6090,0
|
|
20250107,140000,29016100,6090,6090,6090,6090,0
|
|
20250107,135900,29016100,6090,6090,6090,6090,0
|
|
20250107,135800,29016100,6090,6090,6090,6090,0
|
|
20250107,135700,29016100,6090,6090,6090,6090,0
|
|
20250107,135600,29016100,6090,6090,6090,6090,0
|
|
20250107,135500,29016100,6090,6090,6090,6090,0
|
|
20250107,135400,29016100,6090,6090,6090,6090,0
|
|
20250107,135300,29016100,6090,6090,6090,6090,0
|
|
20250107,135200,29016100,6090,6090,6090,6090,0
|
|
20250107,135100,29016100,6090,6090,6090,6090,0
|
|
20250107,135000,29016100,6090,6090,6090,6090,0
|
|
20250107,134900,29016100,6090,6090,6090,6090,0
|
|
20250107,134800,29016100,6090,6090,6090,6090,0
|
|
20250107,134700,29016100,6090,6090,6090,6090,0
|
|
20250107,134600,29016100,6090,6090,6090,6090,0
|
|
20250107,134500,29016100,6090,6090,6090,6090,0
|
|
20250107,134400,29016100,6090,6090,6090,6090,0
|
|
20250107,134300,29016100,6090,6090,6090,6090,0
|
|
20250107,134200,29016100,6090,6090,6090,6090,0
|
|
20250107,134100,29016100,6090,6090,6090,6090,0
|
|
20250107,134000,29016100,6090,6090,6090,6090,0
|
|
20250107,133900,29016100,6090,6090,6090,6090,0
|
|
20250107,133800,29016100,6090,6090,6090,6090,1
|
|
20250107,133700,29010010,6070,6070,6070,6070,0
|
|
20250107,133600,29010010,6070,6070,6070,6070,0
|
|
20250107,133500,29010010,6070,6070,6070,6070,0
|
|
20250107,133400,29010010,6070,6070,6070,6070,0
|
|
20250107,133300,29010010,6070,6070,6070,6070,0
|
|
20250107,133200,29010010,6070,6070,6070,6070,0
|
|
20250107,133100,29010010,6070,6070,6070,6070,4
|
|
20250107,133000,28985730,6070,6070,6070,6070,0
|
|
20250107,132900,28985730,6070,6070,6070,6070,0
|
|
20250107,132800,28985730,6070,6070,6070,6070,1
|
|
20250107,132700,28979660,6090,6090,6090,6090,0
|
|
20250107,132600,28979660,6090,6090,6090,6090,0
|
|
20250107,132500,28979660,6090,6090,6090,6090,0
|
|
20250107,132400,28979660,6090,6090,6090,6090,0
|
|
20250107,132300,28979660,6090,6090,6090,6090,0
|
|
20250107,132200,28979660,6090,6090,6090,6090,0
|
|
20250107,132100,28979660,6090,6090,6090,6090,0
|
|
20250107,132000,28979660,6090,6090,6090,6090,0
|
|
20250107,131900,28979660,6090,6090,6090,6090,0
|
|
20250107,131800,28979660,6090,6090,6090,6090,0
|
|
20250107,131700,28979660,6090,6090,6090,6090,0
|
|
20250107,131600,28979660,6090,6090,6090,6090,0
|
|
20250107,131500,28979660,6090,6090,6090,6090,0
|
|
20250107,131400,28979660,6090,6090,6090,6090,0
|
|
20250107,131300,28979660,6090,6090,6090,6090,0
|
|
20250107,131200,28979660,6090,6090,6090,6090,0
|
|
20250107,131100,28979660,6090,6090,6090,6090,0
|
|
20250107,131000,28979660,6090,6090,6090,6090,0
|
|
20250107,130900,28979660,6090,6090,6090,6090,0
|
|
20250107,130800,28979660,6090,6090,6090,6090,0
|
|
20250107,130700,28979660,6090,6090,6090,6090,0
|
|
20250107,130600,28979660,6090,6090,6090,6090,0
|
|
20250107,130500,28979660,6090,6090,6090,6090,0
|
|
20250107,130400,28979660,6090,6090,6090,6090,0
|
|
20250107,130300,28979660,6090,6090,6090,6090,0
|
|
20250107,130200,28979660,6090,6090,6090,6090,0
|
|
20250107,130100,28979660,6090,6090,6090,6090,0
|
|
20250107,130000,28979660,6090,6090,6090,6090,0
|
|
20250107,125900,28979660,6090,6090,6090,6090,0
|
|
20250107,125800,28979660,6090,6090,6090,6090,0
|
|
20250107,125700,28979660,6090,6090,6090,6090,0
|
|
20250107,125600,28979660,6090,6090,6090,6090,1
|
|
20250107,125500,28973570,6090,6090,6090,6090,0
|
|
20250107,125400,28973570,6090,6090,6090,6090,0
|
|
20250107,125300,28973570,6090,6090,6090,6090,0
|
|
20250107,125200,28973570,6090,6090,6090,6090,0
|
|
20250107,125100,28973570,6090,6090,6090,6090,0
|
|
20250107,125000,28973570,6090,6090,6090,6090,0
|
|
20250107,124900,28973570,6090,6090,6090,6090,0
|
|
20250107,124800,28973570,6090,6090,6090,6090,0
|
|
20250107,124700,28973570,6090,6090,6090,6090,0
|
|
20250107,124600,28973570,6090,6090,6090,6090,0
|
|
20250107,124500,28973570,6090,6090,6090,6090,0
|
|
20250107,124400,28973570,6090,6090,6090,6090,0
|
|
20250107,124300,28973570,6090,6090,6090,6090,0
|
|
20250107,124200,28973570,6090,6090,6090,6090,0
|
|
20250107,124100,28973570,6090,6090,6090,6090,0
|
|
20250107,124000,28973570,6090,6090,6090,6090,96
|
|
20250107,123900,28388930,6090,6090,6090,6090,64
|
|
20250107,123800,27999170,6080,6080,6080,6080,0
|
|
20250107,123700,27999170,6080,6080,6080,6080,33
|
|
20250107,123600,27798530,6080,6080,6080,6080,1
|
|
20250107,123500,27792450,6070,6070,6070,6070,0
|
|
20250107,123400,27792450,6070,6070,6070,6070,0
|
|
20250107,123300,27792450,6070,6070,6070,6070,47
|
|
20250107,123200,27507160,6080,6080,6080,6080,0
|
|
20250107,123100,27507160,6080,6080,6080,6080,0
|
|
20250107,123000,27507160,6080,6080,6080,6080,0
|
|
20250107,122900,27507160,6080,6080,6080,6080,0
|
|
20250107,122800,27507160,6080,6090,6090,6080,95
|
|
20250107,122700,26928820,6090,6090,6090,6090,0
|
|
20250107,122600,26928820,6090,6090,6090,6090,0
|
|
20250107,122500,26928820,6090,6090,6090,6090,0
|
|
20250107,122400,26928820,6090,6090,6090,6090,0
|
|
20250107,122300,26928820,6090,6100,6100,6090,143
|
|
20250107,122200,26056650,6100,6100,6100,6100,0
|
|
20250107,122100,26056650,6100,6100,6100,6100,0
|
|
20250107,122000,26056650,6100,6100,6100,6100,0
|
|
20250107,121900,26056650,6100,6100,6100,6100,0
|
|
20250107,121800,26056650,6100,6100,6100,6100,0
|
|
20250107,121700,26056650,6100,6100,6100,6100,0
|
|
20250107,121600,26056650,6100,6100,6100,6100,0
|
|
20250107,121500,26056650,6100,6100,6100,6100,0
|
|
20250107,121400,26056650,6100,6100,6100,6100,0
|
|
20250107,121300,26056650,6100,6100,6100,6100,0
|
|
20250107,121200,26056650,6100,6100,6100,6100,0
|
|
20250107,121100,26056650,6100,6100,6100,6100,0
|
|
20250107,121000,26056650,6100,6100,6100,6100,0
|
|
20250107,120900,26056650,6100,6100,6100,6100,0
|
|
20250107,120800,26056650,6100,6100,6100,6100,0
|
|
20250107,120700,26056650,6100,6100,6100,6100,0
|
|
20250107,120600,26056650,6100,6100,6100,6100,0
|
|
20250107,120500,26056650,6100,6100,6100,6100,0
|
|
20250107,120400,26056650,6100,6100,6100,6100,0
|
|
20250107,120300,26056650,6100,6100,6100,6100,0
|
|
20250107,120200,26056650,6100,6100,6100,6100,0
|
|
20250107,120100,26056650,6100,6100,6100,6100,0
|
|
20250107,120000,26056650,6100,6100,6100,6100,0
|
|
20250107,115900,26056650,6100,6100,6100,6100,0
|
|
20250107,115800,26056650,6100,6100,6100,6100,0
|
|
20250107,115700,26056650,6100,6100,6100,6100,0
|
|
20250107,115600,26056650,6100,6100,6100,6100,0
|
|
20250107,115500,26056650,6100,6100,6100,6100,0
|
|
20250107,115400,26056650,6100,6100,6100,6100,0
|
|
20250107,115300,26056650,6100,6100,6100,6100,0
|
|
20250107,115200,26056650,6100,6100,6100,6100,0
|
|
20250107,115100,26056650,6100,6100,6100,6100,0
|
|
20250107,115000,26056650,6100,6100,6100,6100,0
|
|
20250107,114900,26056650,6100,6100,6100,6100,250
|
|
20250107,114800,24531650,6100,6100,6100,6100,0
|
|
20250107,114700,24531650,6100,6100,6100,6100,0
|
|
20250107,114600,24531650,6100,6100,6100,6100,81
|
|
20250107,114500,24037550,6100,6100,6100,6100,17
|
|
20250107,114400,23933850,6100,6100,6100,6100,0
|
|
20250107,114300,23933850,6100,6100,6100,6100,0
|
|
20250107,114200,23933850,6100,6090,6100,6090,25
|
|
20250107,114100,23781590,6100,6100,6100,6100,0
|
|
20250107,114000,23781590,6100,6100,6100,6100,0
|
|
20250107,113900,23781590,6100,6100,6100,6100,0
|
|
20250107,113800,23781590,6100,6100,6100,6100,500
|
|
20250107,113700,20731590,6100,6100,6100,6100,0
|
|
20250107,113600,20731590,6100,6100,6100,6100,0
|
|
20250107,113500,20731590,6100,6100,6100,6100,0
|
|
20250107,113400,20731590,6100,6100,6100,6100,0
|
|
20250107,113300,20731590,6100,6100,6100,6100,0
|
|
20250107,113200,20731590,6100,6100,6100,6100,0
|
|
20250107,113100,20731590,6100,6100,6100,6100,0
|
|
20250107,113000,20731590,6100,6100,6100,6100,0
|
|
20250107,112900,20731590,6100,6100,6100,6100,0
|
|
20250107,112800,20731590,6100,6100,6100,6100,0
|
|
20250107,112700,20731590,6100,6100,6100,6100,0
|
|
20250107,112600,20731590,6100,6100,6100,6100,0
|
|
20250107,112500,20731590,6100,6100,6100,6100,0
|
|
20250107,112400,20731590,6100,6100,6100,6100,0
|
|
20250107,112300,20731590,6100,6100,6100,6100,0
|
|
20250107,112200,20731590,6100,6100,6100,6100,0
|
|
20250107,112100,20731590,6100,6100,6100,6100,0
|
|
20250107,112000,20731590,6100,6100,6100,6100,0
|
|
20250107,111900,20731590,6100,6100,6100,6100,0
|
|
20250107,111800,20731590,6100,6100,6100,6100,0
|
|
20250107,111700,20731590,6100,6100,6100,6100,0
|
|
20250107,111600,20731590,6100,6100,6100,6100,0
|
|
20250107,111500,20731590,6100,6100,6100,6100,0
|
|
20250107,111400,20731590,6100,6100,6100,6100,0
|
|
20250107,111300,20731590,6100,6100,6100,6100,0
|
|
20250107,111200,20731590,6100,6100,6100,6100,0
|
|
20250107,111100,20731590,6100,6100,6100,6100,0
|
|
20250107,111000,20731590,6100,6100,6100,6100,0
|
|
20250107,110900,20731590,6100,6100,6100,6100,0
|
|
20250107,110800,20731590,6100,6100,6100,6100,0
|
|
20250107,110700,20731590,6100,6100,6100,6100,0
|
|
20250107,110600,20731590,6100,6100,6100,6100,0
|
|
20250107,110500,20731590,6100,6100,6100,6100,0
|
|
20250107,110400,20731590,6100,6100,6100,6100,0
|
|
20250107,110300,20731590,6100,6100,6100,6100,0
|
|
20250107,110200,20731590,6100,6100,6100,6100,0
|
|
20250107,110100,20731590,6100,6100,6100,6100,3
|
|
20250107,110000,20713290,6110,6110,6110,6110,0
|
|
20250107,105900,20713290,6110,6110,6110,6110,0
|
|
20250107,105800,20713290,6110,6110,6110,6110,0
|
|
20250107,105700,20713290,6110,6110,6110,6110,0
|
|
20250107,105600,20713290,6110,6110,6110,6110,0
|
|
20250107,105500,20713290,6110,6110,6110,6110,0
|
|
20250107,105400,20713290,6110,6110,6110,6110,0
|
|
20250107,105300,20713290,6110,6110,6110,6110,0
|
|
20250107,105200,20713290,6110,6110,6110,6110,0
|
|
20250107,105100,20713290,6110,6110,6110,6110,0
|
|
20250107,105000,20713290,6110,6110,6110,6110,0
|
|
20250107,104900,20713290,6110,6110,6110,6110,0
|
|
20250107,104800,20713290,6110,6110,6110,6110,0
|
|
20250107,104700,20713290,6110,6110,6110,6110,0
|
|
20250107,104600,20713290,6110,6110,6110,6110,0
|
|
20250107,104500,20713290,6110,6110,6110,6110,0
|
|
20250107,104400,20713290,6110,6110,6110,6110,0
|
|
20250107,104300,20713290,6110,6110,6110,6110,0
|
|
20250107,104200,20713290,6110,6110,6110,6110,20
|
|
20250107,104100,20591090,6110,6110,6110,6110,1
|
|
20250107,104000,20584980,6110,6110,6110,6110,0
|
|
20250107,103900,20584980,6110,6110,6110,6110,0
|
|
20250107,103800,20584980,6110,6110,6110,6110,0
|
|
20250107,103700,20584980,6110,6110,6110,6110,0
|
|
20250107,103600,20584980,6110,6110,6110,6110,0
|
|
20250107,103500,20584980,6110,6110,6110,6110,1
|
|
20250107,103400,20578870,6090,6090,6090,6090,0
|
|
20250107,103300,20578870,6090,6090,6090,6090,1
|
|
20250107,103200,20572780,6120,6120,6120,6120,0
|
|
20250107,103100,20572780,6120,6120,6120,6120,0
|
|
20250107,103000,20572780,6120,6120,6120,6120,0
|
|
20250107,102900,20572780,6120,6120,6120,6120,0
|
|
20250107,102800,20572780,6120,6120,6120,6120,0
|
|
20250107,102700,20572780,6120,6120,6120,6120,0
|
|
20250107,102600,20572780,6120,6120,6120,6120,0
|
|
20250107,102500,20572780,6120,6120,6120,6120,0
|
|
20250107,102400,20572780,6120,6120,6120,6120,0
|
|
20250107,102300,20572780,6120,6120,6120,6120,0
|
|
20250107,102200,20572780,6120,6120,6120,6120,0
|
|
20250107,102100,20572780,6120,6120,6120,6120,0
|
|
20250107,102000,20572780,6120,6120,6120,6120,0
|
|
20250107,101900,20572780,6120,6120,6120,6120,0
|
|
20250107,101800,20572780,6120,6120,6120,6120,0
|
|
20250107,101700,20572780,6120,6120,6120,6120,0
|
|
20250107,101600,20572780,6120,6120,6120,6120,0
|
|
20250107,101500,20572780,6120,6120,6120,6120,0
|
|
20250107,101400,20572780,6120,6120,6120,6120,0
|
|
20250107,101300,20572780,6120,6120,6120,6120,0
|
|
20250107,101200,20572780,6120,6120,6120,6120,0
|
|
20250107,101100,20572780,6120,6120,6120,6120,0
|
|
20250107,101000,20572780,6120,6120,6120,6120,0
|
|
20250107,100900,20572780,6120,6120,6120,6120,0
|
|
20250107,100800,20572780,6120,6120,6120,6120,0
|
|
20250107,100700,20572780,6120,6120,6120,6120,0
|
|
20250107,100600,20572780,6120,6120,6120,6120,0
|
|
20250107,100500,20572780,6120,6120,6120,6120,0
|
|
20250107,100400,20572780,6120,6120,6120,6120,0
|
|
20250107,100300,20572780,6120,6120,6120,6120,0
|
|
20250107,100200,20572780,6120,6120,6120,6120,0
|
|
20250107,100100,20572780,6120,6120,6120,6120,0
|
|
20250107,100000,20572780,6120,6120,6120,6120,0
|
|
20250107,095900,20572780,6120,6120,6120,6120,0
|
|
20250107,095800,20572780,6120,6120,6120,6120,0
|
|
20250107,095700,20572780,6120,6120,6120,6120,0
|
|
20250107,095600,20572780,6120,6120,6120,6120,0
|
|
20250107,095500,20572780,6120,6120,6120,6120,6
|
|
20250107,095400,20536060,6120,6120,6120,6120,0
|
|
20250107,095300,20536060,6120,6120,6120,6120,0
|
|
20250107,095200,20536060,6120,6120,6120,6120,0
|
|
20250107,095100,20536060,6120,6120,6120,6120,0
|
|
20250107,095000,20536060,6120,6120,6120,6120,0
|
|
20250107,094900,20536060,6120,6120,6120,6120,0
|
|
20250107,094800,20536060,6120,6120,6120,6120,0
|
|
20250107,094700,20536060,6120,6120,6120,6120,0
|
|
20250107,094600,20536060,6120,6120,6120,6120,0
|
|
20250107,094500,20536060,6120,6120,6120,6120,0
|
|
20250107,094400,20536060,6120,6120,6120,6120,1
|
|
20250107,094300,20529940,6120,6120,6120,6120,0
|
|
20250107,094200,20529940,6120,6110,6120,6090,842
|
|
20250107,094100,15396960,6140,6140,6140,6140,0
|
|
20250107,094000,15396960,6140,6140,6140,6140,0
|
|
20250107,093900,15396960,6140,6140,6140,6140,0
|
|
20250107,093800,15396960,6140,6140,6140,6140,0
|
|
20250107,093700,15396960,6140,6140,6140,6140,0
|
|
20250107,093600,15396960,6140,6140,6140,6140,0
|
|
20250107,093500,15396960,6140,6140,6140,6140,0
|
|
20250107,093400,15396960,6140,6140,6140,6140,0
|
|
20250107,093300,15396960,6140,6140,6140,6140,0
|
|
20250107,093200,15396960,6140,6140,6140,6140,0
|
|
20250107,093100,15396960,6140,6140,6140,6140,0
|
|
20250107,093000,15396960,6140,6140,6140,6140,1
|
|
20250107,092900,15390820,6140,6140,6140,6140,1
|
|
20250107,092800,15384680,6100,6100,6100,6100,0
|
|
20250107,092700,15384680,6100,6100,6100,6100,0
|
|
20250107,092600,15384680,6100,6100,6100,6100,0
|
|
20250107,092500,15384680,6100,6100,6100,6100,20
|
|
20250107,092400,15262680,6100,6100,6100,6100,0
|
|
20250107,092300,15262680,6100,6100,6100,6100,0
|
|
20250107,092200,15262680,6100,6100,6100,6100,2480
|
|
20250107,092100,134680,6100,6100,6100,6100,0
|
|
20250107,092000,134680,6100,6100,6100,6100,0
|
|
20250107,091900,134680,6100,6100,6100,6100,0
|
|
20250107,091800,134680,6100,6100,6100,6100,0
|
|
20250107,091700,134680,6100,6100,6100,6100,0
|
|
20250107,091600,134680,6100,6100,6100,6100,0
|
|
20250107,091500,134680,6100,6100,6100,6100,0
|
|
20250107,091400,134680,6100,6100,6100,6100,0
|
|
20250107,091300,134680,6100,6100,6100,6100,0
|
|
20250107,091200,134680,6100,6100,6100,6100,0
|
|
20250107,091100,134680,6100,6100,6100,6100,0
|
|
20250107,091000,134680,6100,6100,6100,6100,0
|
|
20250107,090900,134680,6100,6100,6100,6100,1
|
|
20250107,090800,128580,6150,6150,6150,6150,0
|
|
20250107,090700,128580,6150,6150,6150,6150,0
|
|
20250107,090600,128580,6150,6150,6150,6150,0
|
|
20250107,090500,128580,6150,6120,6150,6120,4
|
|
20250107,090400,104030,6120,6120,6120,6120,0
|
|
20250107,090300,104030,6120,6120,6120,6120,0
|
|
20250107,090200,104030,6120,6120,6120,6120,0
|
|
20250107,090100,104030,6120,6120,6120,6120,0
|
|
20250107,090000,104030,6120,6110,6120,6110,17
|