589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,184600,34721990,5980,5980,5980,5980,2
|
|
20250114,184500,34721990,5980,5980,5980,5980,0
|
|
20250114,184400,34721990,5980,5980,5980,5980,0
|
|
20250114,184300,34721990,5980,5980,5980,5980,0
|
|
20250114,184200,34721990,5980,5980,5980,5980,0
|
|
20250114,184100,34721990,5980,5980,5980,5980,0
|
|
20250114,184000,34721990,5980,5980,5980,5980,0
|
|
20250114,183900,34721990,5980,5980,5980,5980,0
|
|
20250114,183800,34721990,5980,5980,5980,5980,0
|
|
20250114,183700,34721990,5980,5980,5980,5980,0
|
|
20250114,183600,34721990,5980,5980,5980,5980,0
|
|
20250114,183500,34721990,5980,5980,5980,5980,0
|
|
20250114,183400,34721990,5980,5980,5980,5980,0
|
|
20250114,183300,34721990,5980,5980,5980,5980,0
|
|
20250114,183200,34721990,5980,5980,5980,5980,0
|
|
20250114,183100,34721990,5980,5980,5980,5980,0
|
|
20250114,183000,34721990,5980,5980,5980,5980,0
|
|
20250114,182900,34721990,5980,5980,5980,5980,0
|
|
20250114,182800,34721990,5980,5980,5980,5980,0
|
|
20250114,182700,34721990,5980,5980,5980,5980,0
|
|
20250114,182600,34721990,5980,5980,5980,5980,0
|
|
20250114,182500,34721990,5980,5980,5980,5980,0
|
|
20250114,182400,34721990,5980,5980,5980,5980,0
|
|
20250114,182300,34721990,5980,5980,5980,5980,0
|
|
20250114,182200,34721990,5980,5980,5980,5980,0
|
|
20250114,182100,34721990,5980,5980,5980,5980,0
|
|
20250114,182000,34721990,5980,5980,5980,5980,0
|
|
20250114,181900,34721990,5980,5980,5980,5980,0
|
|
20250114,181800,34721990,5980,5980,5980,5980,0
|
|
20250114,181700,34721990,5980,5980,5980,5980,0
|
|
20250114,181600,34721990,5980,5980,5980,5980,2
|
|
20250114,181500,34721990,5980,5980,5980,5980,0
|
|
20250114,181400,34721990,5980,5980,5980,5980,0
|
|
20250114,181300,34721990,5980,5980,5980,5980,0
|
|
20250114,181200,34721990,5980,5980,5980,5980,0
|
|
20250114,181100,34721990,5980,5980,5980,5980,0
|
|
20250114,181000,34721990,5980,5980,5980,5980,0
|
|
20250114,180900,34721990,5980,5980,5980,5980,0
|
|
20250114,180800,34721990,5980,5980,5980,5980,0
|
|
20250114,180700,34721990,5980,5980,5980,5980,0
|
|
20250114,180600,34721990,5980,5980,5980,5980,0
|
|
20250114,180500,34721990,5980,5980,5980,5980,0
|
|
20250114,180400,34721990,5980,5980,5980,5980,0
|
|
20250114,180300,34721990,5980,5980,5980,5980,0
|
|
20250114,180200,34721990,5980,5980,5980,5980,0
|
|
20250114,180100,34721990,5980,5980,5980,5980,0
|
|
20250114,180000,34721990,5980,5980,5980,5980,0
|
|
20250114,175900,34721990,5980,5980,5980,5980,0
|
|
20250114,175800,34721990,5980,5980,5980,5980,0
|
|
20250114,175700,34721990,5980,5980,5980,5980,0
|
|
20250114,175600,34721990,5980,5980,5980,5980,0
|
|
20250114,175500,34721990,5980,5980,5980,5980,0
|
|
20250114,175400,34721990,5980,5980,5980,5980,0
|
|
20250114,175300,34721990,5980,5980,5980,5980,0
|
|
20250114,175200,34721990,5980,5980,5980,5980,0
|
|
20250114,175100,34721990,5980,5980,5980,5980,0
|
|
20250114,175000,34721990,5980,5980,5980,5980,0
|
|
20250114,174900,34721990,5980,5980,5980,5980,0
|
|
20250114,174800,34721990,5980,5980,5980,5980,0
|
|
20250114,174700,34721990,5980,5980,5980,5980,0
|
|
20250114,174600,34721990,5980,5980,5980,5980,2
|
|
20250114,174500,34721990,5980,5980,5980,5980,0
|
|
20250114,174400,34721990,5980,5980,5980,5980,0
|
|
20250114,174300,34721990,5980,5980,5980,5980,0
|
|
20250114,174200,34721990,5980,5980,5980,5980,0
|
|
20250114,174100,34721990,5980,5980,5980,5980,0
|
|
20250114,174000,34721990,5980,5980,5980,5980,0
|
|
20250114,173900,34721990,5980,5980,5980,5980,0
|
|
20250114,173800,34721990,5980,5980,5980,5980,0
|
|
20250114,173700,34721990,5980,5980,5980,5980,0
|
|
20250114,173600,34721990,5980,5980,5980,5980,0
|
|
20250114,173500,34721990,5980,5980,5980,5980,0
|
|
20250114,173400,34721990,5980,5980,5980,5980,0
|
|
20250114,173300,34721990,5980,5980,5980,5980,0
|
|
20250114,173200,34721990,5980,5980,5980,5980,0
|
|
20250114,173100,34721990,5980,5980,5980,5980,0
|
|
20250114,173000,34721990,5980,5980,5980,5980,0
|
|
20250114,172900,34721990,5980,5980,5980,5980,0
|
|
20250114,172800,34721990,5980,5980,5980,5980,0
|
|
20250114,172700,34721990,5980,5980,5980,5980,0
|
|
20250114,172600,34721990,5980,5980,5980,5980,0
|
|
20250114,172500,34721990,5980,5980,5980,5980,0
|
|
20250114,172400,34721990,5980,5980,5980,5980,0
|
|
20250114,172300,34721990,5980,5980,5980,5980,0
|
|
20250114,172200,34721990,5980,5980,5980,5980,0
|
|
20250114,172100,34721990,5980,5980,5980,5980,0
|
|
20250114,172000,34721990,5980,5980,5980,5980,0
|
|
20250114,171900,34721990,5980,5980,5980,5980,0
|
|
20250114,171800,34721990,5980,5980,5980,5980,0
|
|
20250114,171700,34721990,5980,5980,5980,5980,0
|
|
20250114,171600,34721990,5980,5980,5980,5980,2
|
|
20250114,171500,34721990,5980,5980,5980,5980,0
|
|
20250114,171400,34721990,5980,5980,5980,5980,0
|
|
20250114,171300,34721990,5980,5980,5980,5980,0
|
|
20250114,171200,34721990,5980,5980,5980,5980,0
|
|
20250114,171100,34721990,5980,5980,5980,5980,0
|
|
20250114,171000,34721990,5980,5980,5980,5980,0
|
|
20250114,170900,34721990,5980,5980,5980,5980,0
|
|
20250114,170800,34721990,5980,5980,5980,5980,0
|
|
20250114,170700,34721990,5980,5980,5980,5980,0
|
|
20250114,170600,34721990,5980,5980,5980,5980,0
|
|
20250114,170500,34721990,5980,5980,5980,5980,0
|
|
20250114,170400,34721990,5980,5980,5980,5980,0
|
|
20250114,170300,34721990,5980,5980,5980,5980,0
|
|
20250114,170200,34721990,5980,5980,5980,5980,0
|
|
20250114,170100,34721990,5980,5980,5980,5980,0
|
|
20250114,170000,34721990,5980,5980,5980,5980,0
|
|
20250114,165900,34721990,5980,5980,5980,5980,0
|
|
20250114,165800,34721990,5980,5980,5980,5980,0
|
|
20250114,165700,34721990,5980,5980,5980,5980,0
|
|
20250114,165600,34721990,5980,5980,5980,5980,0
|
|
20250114,165500,34721990,5980,5980,5980,5980,0
|
|
20250114,165400,34721990,5980,5980,5980,5980,0
|
|
20250114,165300,34721990,5980,5980,5980,5980,0
|
|
20250114,165200,34721990,5980,5980,5980,5980,0
|
|
20250114,165100,34721990,5980,5980,5980,5980,0
|
|
20250114,165000,34721990,5980,5980,5980,5980,0
|
|
20250114,164900,34721990,5980,5980,5980,5980,0
|
|
20250114,164800,34721990,5980,5980,5980,5980,0
|
|
20250114,164700,34721990,5980,5980,5980,5980,0
|
|
20250114,164600,34721990,5980,5980,5980,5980,2
|
|
20250114,164500,34721990,5980,5980,5980,5980,0
|
|
20250114,164400,34721990,5980,5980,5980,5980,0
|
|
20250114,164300,34721990,5980,5980,5980,5980,0
|
|
20250114,164200,34721990,5980,5980,5980,5980,0
|
|
20250114,164100,34721990,5980,5980,5980,5980,0
|
|
20250114,164000,34721990,5980,5980,5980,5980,0
|
|
20250114,163900,34721990,5980,5980,5980,5980,0
|
|
20250114,163800,34721990,5980,5980,5980,5980,0
|
|
20250114,163700,34721990,5980,5980,5980,5980,0
|
|
20250114,163600,34721990,5980,5980,5980,5980,0
|
|
20250114,163500,34721990,5980,5980,5980,5980,0
|
|
20250114,163400,34721990,5980,5980,5980,5980,0
|
|
20250114,163300,34721990,5980,5980,5980,5980,0
|
|
20250114,163200,34721990,5980,5980,5980,5980,0
|
|
20250114,163100,34721990,5980,5980,5980,5980,0
|
|
20250114,163000,34721990,5980,5980,5980,5980,0
|
|
20250114,162900,34721990,5980,5980,5980,5980,0
|
|
20250114,162800,34721990,5980,5980,5980,5980,0
|
|
20250114,162700,34721990,5980,5980,5980,5980,0
|
|
20250114,162600,34721990,5980,5980,5980,5980,0
|
|
20250114,162500,34721990,5980,5980,5980,5980,0
|
|
20250114,162400,34721990,5980,5980,5980,5980,0
|
|
20250114,162300,34721990,5980,5980,5980,5980,0
|
|
20250114,162200,34721990,5980,5980,5980,5980,0
|
|
20250114,162100,34721990,5980,5980,5980,5980,0
|
|
20250114,162000,34721990,5980,5980,5980,5980,0
|
|
20250114,161900,34721990,5980,5980,5980,5980,0
|
|
20250114,161800,34721990,5980,5980,5980,5980,0
|
|
20250114,161700,34721990,5980,5980,5980,5980,0
|
|
20250114,161600,34721990,5980,5980,5980,5980,2
|
|
20250114,161500,34721990,5980,5980,5980,5980,0
|
|
20250114,161400,34721990,5980,5980,5980,5980,0
|
|
20250114,161300,34721990,5980,5980,5980,5980,0
|
|
20250114,161200,34721990,5980,5980,5980,5980,0
|
|
20250114,161100,34721990,5980,5980,5980,5980,0
|
|
20250114,161000,34721990,5980,5980,5980,5980,0
|
|
20250114,160900,34721990,5980,5980,5980,5980,0
|
|
20250114,160800,34721990,5980,5980,5980,5980,0
|
|
20250114,160700,34721990,5980,5980,5980,5980,0
|
|
20250114,160600,34721990,5980,5980,5980,5980,0
|
|
20250114,160500,34721990,5980,5980,5980,5980,0
|
|
20250114,160400,34721990,5980,5980,5980,5980,0
|
|
20250114,160300,34721990,5980,5980,5980,5980,0
|
|
20250114,160200,34721990,5980,5980,5980,5980,0
|
|
20250114,160100,34721990,5980,5980,5980,5980,0
|
|
20250114,160000,34721990,5980,5980,5980,5980,0
|
|
20250114,155900,34721990,5980,5980,5980,5980,0
|
|
20250114,155800,34721990,5980,5980,5980,5980,0
|
|
20250114,155700,34721990,5980,5980,5980,5980,0
|
|
20250114,155600,34721990,5980,5980,5980,5980,0
|
|
20250114,155500,34721990,5980,5980,5980,5980,0
|
|
20250114,155400,34721990,5980,5980,5980,5980,0
|
|
20250114,155300,34721990,5980,5980,5980,5980,0
|
|
20250114,155200,34721990,5980,5980,5980,5980,0
|
|
20250114,155100,34721990,5980,5980,5980,5980,0
|
|
20250114,155000,34721990,5980,5980,5980,5980,0
|
|
20250114,154900,34721990,5980,5980,5980,5980,0
|
|
20250114,154800,34721990,5980,5980,5980,5980,0
|
|
20250114,154700,34721990,5980,5980,5980,5980,0
|
|
20250114,154600,34721990,5980,5980,5980,5980,2
|
|
20250114,154500,34721990,5980,5980,5980,5980,0
|
|
20250114,154400,34721990,5980,5980,5980,5980,0
|
|
20250114,154300,34721990,5980,5980,5980,5980,0
|
|
20250114,154200,34721990,5980,5980,5980,5980,0
|
|
20250114,154100,34721990,5980,5980,5980,5980,0
|
|
20250114,154000,34721990,5980,5980,5980,5980,0
|
|
20250114,153900,34721990,5980,5980,5980,5980,0
|
|
20250114,153800,34721990,5980,5980,5980,5980,0
|
|
20250114,153700,34721990,5980,5980,5980,5980,0
|
|
20250114,153600,34721990,5980,5980,5980,5980,0
|
|
20250114,153500,34721990,5980,5980,5980,5980,0
|
|
20250114,153400,34721990,5980,5980,5980,5980,0
|
|
20250114,153300,34721990,5980,5980,5980,5980,0
|
|
20250114,153200,34721990,5980,5980,5980,5980,0
|
|
20250114,153100,34721990,5980,5980,5980,5980,0
|
|
20250114,153000,34721990,5980,5980,5980,5980,0
|
|
20250114,152900,34721990,5980,5980,5980,5980,0
|
|
20250114,152800,34721990,5980,5980,5980,5980,0
|
|
20250114,152700,34721990,5980,5980,5980,5980,0
|
|
20250114,152600,34721990,5980,5980,5980,5980,0
|
|
20250114,152500,34721990,5980,5980,5980,5980,0
|
|
20250114,152400,34721990,5980,5980,5980,5980,0
|
|
20250114,152300,34721990,5980,5980,5980,5980,0
|
|
20250114,152200,34721990,5980,5980,5980,5980,0
|
|
20250114,152100,34721990,5980,5980,5980,5980,0
|
|
20250114,152000,34721990,5980,5980,5980,5980,0
|
|
20250114,151900,34721990,5980,5980,5980,5980,2
|
|
20250114,151800,34710030,5990,5990,5990,5990,0
|
|
20250114,151700,34710030,5990,5990,5990,5990,0
|
|
20250114,151600,34710030,5990,5990,5990,5990,0
|
|
20250114,151500,34710030,5990,5990,5990,5990,0
|
|
20250114,151400,34710030,5990,5990,5990,5990,0
|
|
20250114,151300,34710030,5990,5990,5990,5990,0
|
|
20250114,151200,34710030,5990,5990,5990,5990,0
|
|
20250114,151100,34710030,5990,5990,5990,5990,0
|
|
20250114,151000,34710030,5990,5990,5990,5990,0
|
|
20250114,150900,34710030,5990,5990,5990,5990,0
|
|
20250114,150800,34710030,5990,5990,5990,5990,0
|
|
20250114,150700,34710030,5990,5990,5990,5990,0
|
|
20250114,150600,34710030,5990,5990,5990,5990,0
|
|
20250114,150500,34710030,5990,5990,5990,5990,0
|
|
20250114,150400,34710030,5990,5990,5990,5990,0
|
|
20250114,150300,34710030,5990,5990,5990,5990,5
|
|
20250114,150200,34680080,5990,5990,5990,5990,0
|
|
20250114,150100,34680080,5990,5990,5990,5990,0
|
|
20250114,150000,34680080,5990,5990,5990,5990,0
|
|
20250114,145900,34680080,5990,5990,5990,5990,0
|
|
20250114,145800,34680080,5990,5990,5990,5990,0
|
|
20250114,145700,34680080,5990,5990,5990,5990,0
|
|
20250114,145600,34680080,5990,5990,5990,5990,0
|
|
20250114,145500,34680080,5990,5990,5990,5990,0
|
|
20250114,145400,34680080,5990,5990,5990,5990,0
|
|
20250114,145300,34680080,5990,5990,5990,5990,0
|
|
20250114,145200,34680080,5990,5990,5990,5990,0
|
|
20250114,145100,34680080,5990,5990,5990,5990,0
|
|
20250114,145000,34680080,5990,5990,5990,5990,0
|
|
20250114,144900,34680080,5990,5990,5990,5990,0
|
|
20250114,144800,34680080,5990,5990,5990,5990,0
|
|
20250114,144700,34680080,5990,5990,5990,5990,1
|
|
20250114,144600,34674090,5990,5990,5990,5990,0
|
|
20250114,144500,34674090,5990,5990,5990,5990,0
|
|
20250114,144400,34674090,5990,5990,5990,5990,0
|
|
20250114,144300,34674090,5990,5990,5990,5990,0
|
|
20250114,144200,34674090,5990,5990,5990,5990,0
|
|
20250114,144100,34674090,5990,5990,5990,5990,0
|
|
20250114,144000,34674090,5990,5990,5990,5990,0
|
|
20250114,143900,34674090,5990,5990,5990,5990,0
|
|
20250114,143800,34674090,5990,5990,5990,5990,0
|
|
20250114,143700,34674090,5990,5990,5990,5990,0
|
|
20250114,143600,34674090,5990,5990,5990,5990,0
|
|
20250114,143500,34674090,5990,5990,5990,5990,0
|
|
20250114,143400,34674090,5990,5990,5990,5990,0
|
|
20250114,143300,34674090,5990,5990,5990,5990,0
|
|
20250114,143200,34674090,5990,5990,5990,5990,0
|
|
20250114,143100,34674090,5990,5990,5990,5990,0
|
|
20250114,143000,34674090,5990,5990,5990,5990,1
|
|
20250114,142900,34668100,5990,5990,5990,5990,0
|
|
20250114,142800,34668100,5990,5990,5990,5990,0
|
|
20250114,142700,34668100,5990,5990,5990,5990,0
|
|
20250114,142600,34668100,5990,5990,5990,5990,0
|
|
20250114,142500,34668100,5990,5990,5990,5990,0
|
|
20250114,142400,34668100,5990,5980,5990,5980,134
|
|
20250114,142300,33866770,6000,6000,6000,6000,31
|
|
20250114,142200,33680770,6000,6000,6000,6000,0
|
|
20250114,142100,33680770,6000,6000,6000,6000,0
|
|
20250114,142000,33680770,6000,6000,6000,6000,0
|
|
20250114,141900,33680770,6000,6000,6000,6000,0
|
|
20250114,141800,33680770,6000,6000,6000,6000,0
|
|
20250114,141700,33680770,6000,6000,6000,6000,0
|
|
20250114,141600,33680770,6000,6000,6000,6000,0
|
|
20250114,141500,33680770,6000,6000,6000,6000,0
|
|
20250114,141400,33680770,6000,6000,6000,6000,0
|
|
20250114,141300,33680770,6000,6000,6000,6000,0
|
|
20250114,141200,33680770,6000,6000,6000,6000,0
|
|
20250114,141100,33680770,6000,6000,6000,6000,0
|
|
20250114,141000,33680770,6000,6000,6000,6000,0
|
|
20250114,140900,33680770,6000,6000,6000,6000,0
|
|
20250114,140800,33680770,6000,6000,6000,6000,0
|
|
20250114,140700,33680770,6000,6000,6000,6000,0
|
|
20250114,140600,33680770,6000,6000,6000,6000,0
|
|
20250114,140500,33680770,6000,6000,6000,6000,0
|
|
20250114,140400,33680770,6000,6000,6000,6000,0
|
|
20250114,140300,33680770,6000,6000,6000,6000,0
|
|
20250114,140200,33680770,6000,6000,6000,6000,0
|
|
20250114,140100,33680770,6000,6000,6000,6000,0
|
|
20250114,140000,33680770,6000,6000,6000,6000,0
|
|
20250114,135900,33680770,6000,6000,6000,6000,0
|
|
20250114,135800,33680770,6000,6000,6000,6000,0
|
|
20250114,135700,33680770,6000,6000,6000,6000,0
|
|
20250114,135600,33680770,6000,6000,6000,6000,0
|
|
20250114,135500,33680770,6000,6000,6000,6000,0
|
|
20250114,135400,33680770,6000,6000,6000,6000,0
|
|
20250114,135300,33680770,6000,6000,6000,6000,0
|
|
20250114,135200,33680770,6000,6000,6000,6000,0
|
|
20250114,135100,33680770,6000,6000,6000,6000,0
|
|
20250114,135000,33680770,6000,6000,6000,6000,0
|
|
20250114,134900,33680770,6000,6000,6000,6000,0
|
|
20250114,134800,33680770,6000,6000,6000,6000,0
|
|
20250114,134700,33680770,6000,6000,6000,6000,0
|
|
20250114,134600,33680770,6000,6000,6000,6000,0
|
|
20250114,134500,33680770,6000,6000,6000,6000,0
|
|
20250114,134400,33680770,6000,6000,6000,6000,0
|
|
20250114,134300,33680770,6000,6000,6000,6000,0
|
|
20250114,134200,33680770,6000,6000,6000,6000,0
|
|
20250114,134100,33680770,6000,6000,6000,6000,0
|
|
20250114,134000,33680770,6000,6000,6000,6000,0
|
|
20250114,133900,33680770,6000,6000,6000,6000,0
|
|
20250114,133800,33680770,6000,6000,6000,6000,0
|
|
20250114,133700,33680770,6000,6000,6000,6000,0
|
|
20250114,133600,33680770,6000,6000,6000,6000,0
|
|
20250114,133500,33680770,6000,6000,6000,6000,0
|
|
20250114,133400,33680770,6000,6000,6000,6000,0
|
|
20250114,133300,33680770,6000,6000,6000,6000,0
|
|
20250114,133200,33680770,6000,6000,6000,6000,0
|
|
20250114,133100,33680770,6000,6000,6000,6000,0
|
|
20250114,133000,33680770,6000,6000,6000,6000,0
|
|
20250114,132900,33680770,6000,6000,6000,6000,0
|
|
20250114,132800,33680770,6000,6000,6000,6000,0
|
|
20250114,132700,33680770,6000,6000,6000,6000,0
|
|
20250114,132600,33680770,6000,6000,6000,6000,0
|
|
20250114,132500,33680770,6000,6000,6000,6000,0
|
|
20250114,132400,33680770,6000,6000,6000,6000,0
|
|
20250114,132300,33680770,6000,6000,6000,6000,0
|
|
20250114,132200,33680770,6000,6000,6000,6000,0
|
|
20250114,132100,33680770,6000,6000,6000,6000,0
|
|
20250114,132000,33680770,6000,6000,6000,6000,0
|
|
20250114,131900,33680770,6000,6000,6000,6000,0
|
|
20250114,131800,33680770,6000,5990,6000,5990,410
|
|
20250114,131700,31224860,5990,5990,5990,5990,0
|
|
20250114,131600,31224860,5990,5990,5990,5990,0
|
|
20250114,131500,31224860,5990,5990,5990,5990,0
|
|
20250114,131400,31224860,5990,5990,5990,5990,0
|
|
20250114,131300,31224860,5990,5990,5990,5990,0
|
|
20250114,131200,31224860,5990,5990,5990,5990,0
|
|
20250114,131100,31224860,5990,5990,5990,5990,0
|
|
20250114,131000,31224860,5990,5980,5990,5980,12
|
|
20250114,130900,31153090,5990,5990,5990,5990,0
|
|
20250114,130800,31153090,5990,5970,5990,5970,52
|
|
20250114,130700,30842380,5990,5990,5990,5990,0
|
|
20250114,130600,30842380,5990,5990,5990,5990,0
|
|
20250114,130500,30842380,5990,5990,5990,5990,0
|
|
20250114,130400,30842380,5990,5990,5990,5990,0
|
|
20250114,130300,30842380,5990,5990,5990,5990,30
|
|
20250114,130200,30662680,5990,5990,5990,5990,0
|
|
20250114,130100,30662680,5990,5990,5990,5990,0
|
|
20250114,130000,30662680,5990,5990,5990,5990,0
|
|
20250114,125900,30662680,5990,5990,5990,5990,0
|
|
20250114,125800,30662680,5990,5990,5990,5990,0
|
|
20250114,125700,30662680,5990,5990,5990,5990,0
|
|
20250114,125600,30662680,5990,5990,5990,5990,0
|
|
20250114,125500,30662680,5990,5990,5990,5990,0
|
|
20250114,125400,30662680,5990,5990,5990,5990,0
|
|
20250114,125300,30662680,5990,5990,5990,5990,0
|
|
20250114,125200,30662680,5990,5990,5990,5990,0
|
|
20250114,125100,30662680,5990,5990,5990,5990,1
|
|
20250114,125000,30656690,5980,5980,5980,5980,0
|
|
20250114,124900,30656690,5980,5980,5980,5980,0
|
|
20250114,124800,30656690,5980,5980,5980,5980,0
|
|
20250114,124700,30656690,5980,5980,5980,5980,0
|
|
20250114,124600,30656690,5980,5980,5980,5980,0
|
|
20250114,124500,30656690,5980,5980,5980,5980,0
|
|
20250114,124400,30656690,5980,5980,5980,5980,0
|
|
20250114,124300,30656690,5980,5980,5980,5980,0
|
|
20250114,124200,30656690,5980,5980,5980,5980,0
|
|
20250114,124100,30656690,5980,5980,5980,5980,0
|
|
20250114,124000,30656690,5980,5980,5980,5980,0
|
|
20250114,123900,30656690,5980,5980,5980,5980,0
|
|
20250114,123800,30656690,5980,5980,5980,5980,0
|
|
20250114,123700,30656690,5980,5980,5980,5980,0
|
|
20250114,123600,30656690,5980,5980,5980,5980,0
|
|
20250114,123500,30656690,5980,5980,5980,5980,0
|
|
20250114,123400,30656690,5980,5980,5980,5980,0
|
|
20250114,123300,30656690,5980,5980,5980,5980,0
|
|
20250114,123200,30656690,5980,5980,5980,5980,0
|
|
20250114,123100,30656690,5980,5980,5980,5980,0
|
|
20250114,123000,30656690,5980,5980,5980,5980,0
|
|
20250114,122900,30656690,5980,5980,5980,5980,0
|
|
20250114,122800,30656690,5980,5980,5980,5980,0
|
|
20250114,122700,30656690,5980,5980,5980,5980,0
|
|
20250114,122600,30656690,5980,5980,5980,5980,0
|
|
20250114,122500,30656690,5980,5980,5980,5980,0
|
|
20250114,122400,30656690,5980,5980,5980,5980,0
|
|
20250114,122300,30656690,5980,5980,5980,5980,0
|
|
20250114,122200,30656690,5980,5980,5980,5980,0
|
|
20250114,122100,30656690,5980,5980,5980,5980,0
|
|
20250114,122000,30656690,5980,5980,5980,5980,0
|
|
20250114,121900,30656690,5980,5980,5980,5980,0
|
|
20250114,121800,30656690,5980,5980,5980,5980,0
|
|
20250114,121700,30656690,5980,5980,5980,5980,0
|
|
20250114,121600,30656690,5980,5980,5980,5980,0
|
|
20250114,121500,30656690,5980,5980,5980,5980,0
|
|
20250114,121400,30656690,5980,5980,5980,5980,4
|
|
20250114,121300,30632770,5970,5970,5970,5970,0
|
|
20250114,121200,30632770,5970,5970,5970,5970,0
|
|
20250114,121100,30632770,5970,5970,5970,5970,0
|
|
20250114,121000,30632770,5970,5970,5970,5970,11
|
|
20250114,120900,30567100,5980,5980,5980,5980,1
|
|
20250114,120800,30561120,5980,5980,5980,5980,0
|
|
20250114,120700,30561120,5980,5980,5980,5980,0
|
|
20250114,120600,30561120,5980,5980,5980,5980,0
|
|
20250114,120500,30561120,5980,5980,5980,5980,0
|
|
20250114,120400,30561120,5980,5980,5980,5980,0
|
|
20250114,120300,30561120,5980,5980,5980,5980,0
|
|
20250114,120200,30561120,5980,5980,5980,5980,0
|
|
20250114,120100,30561120,5980,5980,5980,5980,0
|
|
20250114,120000,30561120,5980,5980,5980,5980,0
|
|
20250114,115900,30561120,5980,5980,5980,5980,0
|
|
20250114,115800,30561120,5980,5980,5980,5980,0
|
|
20250114,115700,30561120,5980,5980,5980,5980,0
|
|
20250114,115600,30561120,5980,5980,5980,5980,0
|
|
20250114,115500,30561120,5980,5980,5980,5980,0
|
|
20250114,115400,30561120,5980,5980,5980,5980,0
|
|
20250114,115300,30561120,5980,5980,5980,5980,0
|
|
20250114,115200,30561120,5980,5980,5980,5980,0
|
|
20250114,115100,30561120,5980,5980,5980,5980,0
|
|
20250114,115000,30561120,5980,5980,5980,5980,0
|
|
20250114,114900,30561120,5980,5980,5980,5980,0
|
|
20250114,114800,30561120,5980,5980,5980,5980,0
|
|
20250114,114700,30561120,5980,5980,5980,5980,0
|
|
20250114,114600,30561120,5980,5980,5980,5980,1
|
|
20250114,114500,30555140,5980,5980,5980,5980,0
|
|
20250114,114400,30555140,5980,5980,5980,5980,0
|
|
20250114,114300,30555140,5980,5980,5980,5980,0
|
|
20250114,114200,30555140,5980,5980,5980,5980,1
|
|
20250114,114100,30549160,5970,5970,5970,5970,0
|
|
20250114,114000,30549160,5970,5970,5970,5970,0
|
|
20250114,113900,30549160,5970,5970,5970,5970,0
|
|
20250114,113800,30549160,5970,5970,5970,5970,0
|
|
20250114,113700,30549160,5970,5970,5970,5970,1
|
|
20250114,113600,30543190,5980,5980,5980,5980,0
|
|
20250114,113500,30543190,5980,5980,5980,5980,0
|
|
20250114,113400,30543190,5980,5980,5980,5980,0
|
|
20250114,113300,30543190,5980,5980,5980,5980,0
|
|
20250114,113200,30543190,5980,5980,5980,5980,1
|
|
20250114,113100,30537210,5960,5960,5960,5960,0
|
|
20250114,113000,30537210,5960,5960,5960,5960,0
|
|
20250114,112900,30537210,5960,5960,5960,5960,0
|
|
20250114,112800,30537210,5960,5960,5960,5960,0
|
|
20250114,112700,30537210,5960,5960,5960,5960,0
|
|
20250114,112600,30537210,5960,5960,5960,5960,0
|
|
20250114,112500,30537210,5960,5960,5960,5960,0
|
|
20250114,112400,30537210,5960,5960,5960,5960,2
|
|
20250114,112300,30525290,5960,5960,5960,5960,0
|
|
20250114,112200,30525290,5960,5960,5960,5960,0
|
|
20250114,112100,30525290,5960,5960,5960,5960,0
|
|
20250114,112000,30525290,5960,5960,5960,5960,0
|
|
20250114,111900,30525290,5960,5960,5960,5960,0
|
|
20250114,111800,30525290,5960,5960,5960,5960,0
|
|
20250114,111700,30525290,5960,5960,5960,5960,761
|
|
20250114,111600,25989730,5950,5940,5950,5940,368
|
|
20250114,111500,23803620,5930,5930,5930,5930,0
|
|
20250114,111400,23803620,5930,5930,5930,5930,0
|
|
20250114,111300,23803620,5930,5930,5930,5930,0
|
|
20250114,111200,23803620,5930,5930,5930,5930,0
|
|
20250114,111100,23803620,5930,5930,5930,5930,0
|
|
20250114,111000,23803620,5930,5930,5930,5930,0
|
|
20250114,110900,23803620,5930,5930,5930,5930,1
|
|
20250114,110800,23797690,5930,5930,5930,5930,0
|
|
20250114,110700,23797690,5930,5930,5930,5930,0
|
|
20250114,110600,23797690,5930,5930,5930,5930,0
|
|
20250114,110500,23797690,5930,5930,5930,5930,0
|
|
20250114,110400,23797690,5930,5930,5930,5930,0
|
|
20250114,110300,23797690,5930,5930,5930,5930,0
|
|
20250114,110200,23797690,5930,5930,5930,5930,0
|
|
20250114,110100,23797690,5930,5930,5930,5930,0
|
|
20250114,110000,23797690,5930,5930,5930,5930,0
|
|
20250114,105900,23797690,5930,5930,5930,5930,0
|
|
20250114,105800,23797690,5930,5930,5930,5930,0
|
|
20250114,105700,23797690,5930,5930,5930,5930,0
|
|
20250114,105600,23797690,5930,5930,5930,5930,0
|
|
20250114,105500,23797690,5930,5930,5930,5930,0
|
|
20250114,105400,23797690,5930,5930,5930,5930,0
|
|
20250114,105300,23797690,5930,5930,5930,5930,0
|
|
20250114,105200,23797690,5930,5930,5930,5930,0
|
|
20250114,105100,23797690,5930,5930,5930,5930,0
|
|
20250114,105000,23797690,5930,5930,5930,5930,0
|
|
20250114,104900,23797690,5930,5930,5930,5930,0
|
|
20250114,104800,23797690,5930,5930,5930,5930,17
|
|
20250114,104700,23696880,5940,5950,5950,5940,3
|
|
20250114,104600,23679040,5960,5960,5960,5960,0
|
|
20250114,104500,23679040,5960,5960,5960,5960,0
|
|
20250114,104400,23679040,5960,5960,5960,5960,2
|
|
20250114,104300,23667120,5980,5980,5980,5980,0
|
|
20250114,104200,23667120,5980,5970,5980,5970,354
|
|
20250114,104100,21553730,5960,5960,5960,5960,0
|
|
20250114,104000,21553730,5960,5940,5960,5940,401
|
|
20250114,103900,19167610,5940,5940,5940,5940,337
|
|
20250114,103800,17165830,5940,5940,5940,5940,0
|
|
20250114,103700,17165830,5940,5940,5940,5940,337
|
|
20250114,103600,15164050,5940,5940,5940,5940,674
|
|
20250114,103500,11160490,5980,5940,5980,5940,338
|
|
20250114,103400,9152730,5940,5940,5980,5940,465
|
|
20250114,103300,6390560,5980,5980,5980,5980,1
|
|
20250114,103200,6384580,5940,5960,5960,5940,350
|
|
20250114,103100,4305440,5970,5980,5980,5970,305
|
|
20250114,103000,2484580,5990,5990,5990,5990,0
|
|
20250114,102900,2484580,5990,5990,5990,5990,200
|
|
20250114,102800,1286580,5990,5990,5990,5990,10
|
|
20250114,102700,1226680,5990,5990,5990,5990,0
|
|
20250114,102600,1226680,5990,5990,5990,5990,0
|
|
20250114,102500,1226680,5990,5990,5990,5990,0
|
|
20250114,102400,1226680,5990,5990,5990,5990,0
|
|
20250114,102300,1226680,5990,5990,5990,5990,0
|
|
20250114,102200,1226680,5990,5990,5990,5990,0
|
|
20250114,102100,1226680,5990,5990,5990,5990,0
|
|
20250114,102000,1226680,5990,5990,5990,5990,0
|
|
20250114,101900,1226680,5990,5990,5990,5990,0
|
|
20250114,101800,1226680,5990,5990,5990,5990,0
|
|
20250114,101700,1226680,5990,5990,5990,5990,0
|
|
20250114,101600,1226680,5990,5990,5990,5990,0
|
|
20250114,101500,1226680,5990,5990,5990,5990,0
|
|
20250114,101400,1226680,5990,5990,5990,5990,0
|
|
20250114,101300,1226680,5990,5990,5990,5990,0
|
|
20250114,101200,1226680,5990,5990,5990,5990,0
|
|
20250114,101100,1226680,5990,5990,5990,5990,0
|
|
20250114,101000,1226680,5990,5990,5990,5990,1
|
|
20250114,100900,1220690,6000,6000,6000,6000,0
|
|
20250114,100800,1220690,6000,6000,6000,6000,0
|
|
20250114,100700,1220690,6000,6000,6000,6000,0
|
|
20250114,100600,1220690,6000,6000,6000,6000,0
|
|
20250114,100500,1220690,6000,6000,6000,6000,0
|
|
20250114,100400,1220690,6000,6000,6000,6000,0
|
|
20250114,100300,1220690,6000,6000,6000,6000,0
|
|
20250114,100200,1220690,6000,6000,6000,6000,5
|
|
20250114,100100,1190690,6000,6000,6000,6000,0
|
|
20250114,100000,1190690,6000,6000,6000,6000,5
|
|
20250114,095900,1160690,6000,6000,6000,6000,0
|
|
20250114,095800,1160690,6000,6000,6000,6000,0
|
|
20250114,095700,1160690,6000,6000,6000,6000,0
|
|
20250114,095600,1160690,6000,6000,6000,6000,0
|
|
20250114,095500,1160690,6000,6000,6000,6000,0
|
|
20250114,095400,1160690,6000,6000,6000,6000,0
|
|
20250114,095300,1160690,6000,6000,6000,6000,0
|
|
20250114,095200,1160690,6000,6000,6000,6000,9
|
|
20250114,095100,1106690,6000,6010,6010,6000,3
|
|
20250114,095000,1088670,6010,6010,6010,6010,0
|
|
20250114,094900,1088670,6010,6010,6010,6010,0
|
|
20250114,094800,1088670,6010,6010,6010,6010,0
|
|
20250114,094700,1088670,6010,6010,6010,6010,0
|
|
20250114,094600,1088670,6010,6010,6010,6010,0
|
|
20250114,094500,1088670,6010,6010,6010,6010,0
|
|
20250114,094400,1088670,6010,6010,6010,6010,1
|
|
20250114,094300,1082660,6020,6020,6020,6020,0
|
|
20250114,094200,1082660,6020,6020,6020,6020,1
|
|
20250114,094100,1076640,6020,6020,6020,6020,0
|
|
20250114,094000,1076640,6020,6020,6020,6020,0
|
|
20250114,093900,1076640,6020,6020,6020,6020,0
|
|
20250114,093800,1076640,6020,6020,6020,6020,0
|
|
20250114,093700,1076640,6020,6020,6020,6020,0
|
|
20250114,093600,1076640,6020,6020,6020,6020,0
|
|
20250114,093500,1076640,6020,6020,6020,6020,0
|
|
20250114,093400,1076640,6020,6020,6020,6020,0
|
|
20250114,093300,1076640,6020,6020,6020,6020,0
|
|
20250114,093200,1076640,6020,6020,6020,6020,0
|
|
20250114,093100,1076640,6020,6020,6020,6020,0
|
|
20250114,093000,1076640,6020,6020,6020,6020,1
|
|
20250114,092900,1070620,6020,6020,6020,6020,0
|
|
20250114,092800,1070620,6020,6020,6020,6020,0
|
|
20250114,092700,1070620,6020,6020,6020,6020,0
|
|
20250114,092600,1070620,6020,6020,6020,6020,0
|
|
20250114,092500,1070620,6020,6020,6020,6020,0
|
|
20250114,092400,1070620,6020,6020,6020,6020,0
|
|
20250114,092300,1070620,6020,6020,6020,6020,0
|
|
20250114,092200,1070620,6020,6020,6020,6020,0
|
|
20250114,092100,1070620,6020,6020,6020,6020,0
|
|
20250114,092000,1070620,6020,6020,6020,6020,0
|
|
20250114,091900,1070620,6020,6020,6020,6020,0
|
|
20250114,091800,1070620,6020,6020,6020,6020,0
|
|
20250114,091700,1070620,6020,6020,6020,6020,0
|
|
20250114,091600,1070620,6020,6020,6020,6020,0
|
|
20250114,091500,1070620,6020,6020,6020,6020,0
|
|
20250114,091400,1070620,6020,6020,6020,6020,0
|
|
20250114,091300,1070620,6020,6020,6020,6020,0
|
|
20250114,091200,1070620,6020,5990,6020,5990,166
|
|
20250114,091100,71890,5990,5990,5990,5990,0
|
|
20250114,091000,71890,5990,5990,5990,5990,11
|
|
20250114,090900,6000,6000,6000,6000,6000,0
|
|
20250114,090800,6000,6000,6000,6000,6000,0
|
|
20250114,090700,6000,6000,6000,6000,6000,0
|
|
20250114,090600,6000,6000,6000,6000,6000,0
|
|
20250114,090500,6000,6000,6000,6000,6000,0
|
|
20250114,090400,6000,6000,6000,6000,6000,0
|
|
20250114,090300,6000,6000,6000,6000,6000,0
|
|
20250114,090200,6000,6000,6000,6000,6000,0
|
|
20250114,090100,6000,6000,6000,6000,6000,0
|
|
20250114,090000,6000,6000,6000,6000,6000,1
|