589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,184600,22694780,5970,5970,5970,5970,93
|
|
20250115,184500,22694780,5970,5970,5970,5970,0
|
|
20250115,184400,22694780,5970,5970,5970,5970,0
|
|
20250115,184300,22694780,5970,5970,5970,5970,0
|
|
20250115,184200,22694780,5970,5970,5970,5970,0
|
|
20250115,184100,22694780,5970,5970,5970,5970,0
|
|
20250115,184000,22694780,5970,5970,5970,5970,0
|
|
20250115,183900,22694780,5970,5970,5970,5970,0
|
|
20250115,183800,22694780,5970,5970,5970,5970,0
|
|
20250115,183700,22694780,5970,5970,5970,5970,0
|
|
20250115,183600,22694780,5970,5970,5970,5970,0
|
|
20250115,183500,22694780,5970,5970,5970,5970,0
|
|
20250115,183400,22694780,5970,5970,5970,5970,0
|
|
20250115,183300,22694780,5970,5970,5970,5970,0
|
|
20250115,183200,22694780,5970,5970,5970,5970,0
|
|
20250115,183100,22694780,5970,5970,5970,5970,0
|
|
20250115,183000,22694780,5970,5970,5970,5970,0
|
|
20250115,182900,22694780,5970,5970,5970,5970,0
|
|
20250115,182800,22694780,5970,5970,5970,5970,0
|
|
20250115,182700,22694780,5970,5970,5970,5970,0
|
|
20250115,182600,22694780,5970,5970,5970,5970,0
|
|
20250115,182500,22694780,5970,5970,5970,5970,0
|
|
20250115,182400,22694780,5970,5970,5970,5970,0
|
|
20250115,182300,22694780,5970,5970,5970,5970,0
|
|
20250115,182200,22694780,5970,5970,5970,5970,0
|
|
20250115,182100,22694780,5970,5970,5970,5970,0
|
|
20250115,182000,22694780,5970,5970,5970,5970,0
|
|
20250115,181900,22694780,5970,5970,5970,5970,0
|
|
20250115,181800,22694780,5970,5970,5970,5970,0
|
|
20250115,181700,22694780,5970,5970,5970,5970,0
|
|
20250115,181600,22694780,5970,5970,5970,5970,93
|
|
20250115,181500,22694780,5970,5970,5970,5970,0
|
|
20250115,181400,22694780,5970,5970,5970,5970,0
|
|
20250115,181300,22694780,5970,5970,5970,5970,0
|
|
20250115,181200,22694780,5970,5970,5970,5970,0
|
|
20250115,181100,22694780,5970,5970,5970,5970,0
|
|
20250115,181000,22694780,5970,5970,5970,5970,0
|
|
20250115,180900,22694780,5970,5970,5970,5970,0
|
|
20250115,180800,22694780,5970,5970,5970,5970,0
|
|
20250115,180700,22694780,5970,5970,5970,5970,0
|
|
20250115,180600,22694780,5970,5970,5970,5970,0
|
|
20250115,180500,22694780,5970,5970,5970,5970,0
|
|
20250115,180400,22694780,5970,5970,5970,5970,0
|
|
20250115,180300,22694780,5970,5970,5970,5970,0
|
|
20250115,180200,22694780,5970,5970,5970,5970,0
|
|
20250115,180100,22694780,5970,5970,5970,5970,0
|
|
20250115,180000,22694780,5970,5970,5970,5970,0
|
|
20250115,175900,22694780,5970,5970,5970,5970,0
|
|
20250115,175800,22694780,5970,5970,5970,5970,0
|
|
20250115,175700,22694780,5970,5970,5970,5970,0
|
|
20250115,175600,22694780,5970,5970,5970,5970,0
|
|
20250115,175500,22694780,5970,5970,5970,5970,0
|
|
20250115,175400,22694780,5970,5970,5970,5970,0
|
|
20250115,175300,22694780,5970,5970,5970,5970,0
|
|
20250115,175200,22694780,5970,5970,5970,5970,0
|
|
20250115,175100,22694780,5970,5970,5970,5970,0
|
|
20250115,175000,22694780,5970,5970,5970,5970,0
|
|
20250115,174900,22694780,5970,5970,5970,5970,0
|
|
20250115,174800,22694780,5970,5970,5970,5970,0
|
|
20250115,174700,22694780,5970,5970,5970,5970,0
|
|
20250115,174600,22694780,5970,5970,5970,5970,93
|
|
20250115,174500,22694780,5970,5970,5970,5970,0
|
|
20250115,174400,22694780,5970,5970,5970,5970,0
|
|
20250115,174300,22694780,5970,5970,5970,5970,0
|
|
20250115,174200,22694780,5970,5970,5970,5970,0
|
|
20250115,174100,22694780,5970,5970,5970,5970,0
|
|
20250115,174000,22694780,5970,5970,5970,5970,0
|
|
20250115,173900,22694780,5970,5970,5970,5970,0
|
|
20250115,173800,22694780,5970,5970,5970,5970,0
|
|
20250115,173700,22694780,5970,5970,5970,5970,0
|
|
20250115,173600,22694780,5970,5970,5970,5970,0
|
|
20250115,173500,22694780,5970,5970,5970,5970,0
|
|
20250115,173400,22694780,5970,5970,5970,5970,0
|
|
20250115,173300,22694780,5970,5970,5970,5970,0
|
|
20250115,173200,22694780,5970,5970,5970,5970,0
|
|
20250115,173100,22694780,5970,5970,5970,5970,0
|
|
20250115,173000,22694780,5970,5970,5970,5970,0
|
|
20250115,172900,22694780,5970,5970,5970,5970,0
|
|
20250115,172800,22694780,5970,5970,5970,5970,0
|
|
20250115,172700,22694780,5970,5970,5970,5970,0
|
|
20250115,172600,22694780,5970,5970,5970,5970,0
|
|
20250115,172500,22694780,5970,5970,5970,5970,0
|
|
20250115,172400,22694780,5970,5970,5970,5970,0
|
|
20250115,172300,22694780,5970,5970,5970,5970,0
|
|
20250115,172200,22694780,5970,5970,5970,5970,0
|
|
20250115,172100,22694780,5970,5970,5970,5970,0
|
|
20250115,172000,22694780,5970,5970,5970,5970,0
|
|
20250115,171900,22694780,5970,5970,5970,5970,0
|
|
20250115,171800,22694780,5970,5970,5970,5970,0
|
|
20250115,171700,22694780,5970,5970,5970,5970,0
|
|
20250115,171600,22694780,5970,5970,5970,5970,93
|
|
20250115,171500,22694780,5970,5970,5970,5970,0
|
|
20250115,171400,22694780,5970,5970,5970,5970,0
|
|
20250115,171300,22694780,5970,5970,5970,5970,0
|
|
20250115,171200,22694780,5970,5970,5970,5970,0
|
|
20250115,171100,22694780,5970,5970,5970,5970,0
|
|
20250115,171000,22694780,5970,5970,5970,5970,0
|
|
20250115,170900,22694780,5970,5970,5970,5970,0
|
|
20250115,170800,22694780,5970,5970,5970,5970,0
|
|
20250115,170700,22694780,5970,5970,5970,5970,0
|
|
20250115,170600,22694780,5970,5970,5970,5970,0
|
|
20250115,170500,22694780,5970,5970,5970,5970,0
|
|
20250115,170400,22694780,5970,5970,5970,5970,0
|
|
20250115,170300,22694780,5970,5970,5970,5970,0
|
|
20250115,170200,22694780,5970,5970,5970,5970,0
|
|
20250115,170100,22694780,5970,5970,5970,5970,0
|
|
20250115,170000,22694780,5970,5970,5970,5970,0
|
|
20250115,165900,22694780,5970,5970,5970,5970,0
|
|
20250115,165800,22694780,5970,5970,5970,5970,0
|
|
20250115,165700,22694780,5970,5970,5970,5970,0
|
|
20250115,165600,22694780,5970,5970,5970,5970,0
|
|
20250115,165500,22694780,5970,5970,5970,5970,0
|
|
20250115,165400,22694780,5970,5970,5970,5970,0
|
|
20250115,165300,22694780,5970,5970,5970,5970,0
|
|
20250115,165200,22694780,5970,5970,5970,5970,0
|
|
20250115,165100,22694780,5970,5970,5970,5970,0
|
|
20250115,165000,22694780,5970,5970,5970,5970,0
|
|
20250115,164900,22694780,5970,5970,5970,5970,0
|
|
20250115,164800,22694780,5970,5970,5970,5970,0
|
|
20250115,164700,22694780,5970,5970,5970,5970,0
|
|
20250115,164600,22694780,5970,5970,5970,5970,93
|
|
20250115,164500,22694780,5970,5970,5970,5970,0
|
|
20250115,164400,22694780,5970,5970,5970,5970,0
|
|
20250115,164300,22694780,5970,5970,5970,5970,0
|
|
20250115,164200,22694780,5970,5970,5970,5970,0
|
|
20250115,164100,22694780,5970,5970,5970,5970,0
|
|
20250115,164000,22694780,5970,5970,5970,5970,0
|
|
20250115,163900,22694780,5970,5970,5970,5970,0
|
|
20250115,163800,22694780,5970,5970,5970,5970,0
|
|
20250115,163700,22694780,5970,5970,5970,5970,0
|
|
20250115,163600,22694780,5970,5970,5970,5970,0
|
|
20250115,163500,22694780,5970,5970,5970,5970,0
|
|
20250115,163400,22694780,5970,5970,5970,5970,0
|
|
20250115,163300,22694780,5970,5970,5970,5970,0
|
|
20250115,163200,22694780,5970,5970,5970,5970,0
|
|
20250115,163100,22694780,5970,5970,5970,5970,0
|
|
20250115,163000,22694780,5970,5970,5970,5970,0
|
|
20250115,162900,22694780,5970,5970,5970,5970,0
|
|
20250115,162800,22694780,5970,5970,5970,5970,0
|
|
20250115,162700,22694780,5970,5970,5970,5970,0
|
|
20250115,162600,22694780,5970,5970,5970,5970,0
|
|
20250115,162500,22694780,5970,5970,5970,5970,0
|
|
20250115,162400,22694780,5970,5970,5970,5970,0
|
|
20250115,162300,22694780,5970,5970,5970,5970,0
|
|
20250115,162200,22694780,5970,5970,5970,5970,0
|
|
20250115,162100,22694780,5970,5970,5970,5970,0
|
|
20250115,162000,22694780,5970,5970,5970,5970,0
|
|
20250115,161900,22694780,5970,5970,5970,5970,0
|
|
20250115,161800,22694780,5970,5970,5970,5970,0
|
|
20250115,161700,22694780,5970,5970,5970,5970,0
|
|
20250115,161600,22694780,5970,5970,5970,5970,93
|
|
20250115,161500,22694780,5970,5970,5970,5970,0
|
|
20250115,161400,22694780,5970,5970,5970,5970,0
|
|
20250115,161300,22694780,5970,5970,5970,5970,0
|
|
20250115,161200,22694780,5970,5970,5970,5970,0
|
|
20250115,161100,22694780,5970,5970,5970,5970,0
|
|
20250115,161000,22694780,5970,5970,5970,5970,0
|
|
20250115,160900,22694780,5970,5970,5970,5970,0
|
|
20250115,160800,22694780,5970,5970,5970,5970,0
|
|
20250115,160700,22694780,5970,5970,5970,5970,0
|
|
20250115,160600,22694780,5970,5970,5970,5970,0
|
|
20250115,160500,22694780,5970,5970,5970,5970,0
|
|
20250115,160400,22694780,5970,5970,5970,5970,0
|
|
20250115,160300,22694780,5970,5970,5970,5970,0
|
|
20250115,160200,22694780,5970,5970,5970,5970,0
|
|
20250115,160100,22694780,5970,5970,5970,5970,0
|
|
20250115,160000,22694780,5970,5970,5970,5970,0
|
|
20250115,155900,22694780,5970,5970,5970,5970,0
|
|
20250115,155800,22694780,5970,5970,5970,5970,0
|
|
20250115,155700,22694780,5970,5970,5970,5970,0
|
|
20250115,155600,22694780,5970,5970,5970,5970,0
|
|
20250115,155500,22694780,5970,5970,5970,5970,0
|
|
20250115,155400,22694780,5970,5970,5970,5970,0
|
|
20250115,155300,22694780,5970,5970,5970,5970,0
|
|
20250115,155200,22694780,5970,5970,5970,5970,0
|
|
20250115,155100,22694780,5970,5970,5970,5970,0
|
|
20250115,155000,22694780,5970,5970,5970,5970,0
|
|
20250115,154900,22694780,5970,5970,5970,5970,0
|
|
20250115,154800,22694780,5970,5970,5970,5970,0
|
|
20250115,154700,22694780,5970,5970,5970,5970,0
|
|
20250115,154600,22694780,5970,5970,5970,5970,93
|
|
20250115,154500,22694780,5970,5970,5970,5970,0
|
|
20250115,154400,22694780,5970,5970,5970,5970,0
|
|
20250115,154300,22694780,5970,5970,5970,5970,0
|
|
20250115,154200,22694780,5970,5970,5970,5970,0
|
|
20250115,154100,22694780,5970,5970,5970,5970,0
|
|
20250115,154000,22694780,5970,5970,5970,5970,0
|
|
20250115,153900,22694780,5970,5970,5970,5970,0
|
|
20250115,153800,22694780,5970,5970,5970,5970,0
|
|
20250115,153700,22694780,5970,5970,5970,5970,0
|
|
20250115,153600,22694780,5970,5970,5970,5970,0
|
|
20250115,153500,22694780,5970,5970,5970,5970,0
|
|
20250115,153400,22694780,5970,5970,5970,5970,0
|
|
20250115,153300,22694780,5970,5970,5970,5970,0
|
|
20250115,153200,22694780,5970,5970,5970,5970,0
|
|
20250115,153100,22694780,5970,5970,5970,5970,0
|
|
20250115,153000,22694780,5970,5970,5970,5970,93
|
|
20250115,152900,22139570,6000,6000,6000,6000,0
|
|
20250115,152800,22139570,6000,6000,6000,6000,0
|
|
20250115,152700,22139570,6000,6000,6000,6000,0
|
|
20250115,152600,22139570,6000,6000,6000,6000,0
|
|
20250115,152500,22139570,6000,6000,6000,6000,0
|
|
20250115,152400,22139570,6000,6000,6000,6000,0
|
|
20250115,152300,22139570,6000,6000,6000,6000,0
|
|
20250115,152200,22139570,6000,6000,6000,6000,0
|
|
20250115,152100,22139570,6000,6000,6000,6000,0
|
|
20250115,152000,22139570,6000,6000,6000,6000,0
|
|
20250115,151900,22139570,6000,6000,6000,6000,0
|
|
20250115,151800,22139570,6000,6000,6000,6000,0
|
|
20250115,151700,22139570,6000,6000,6000,6000,0
|
|
20250115,151600,22139570,6000,6000,6000,6000,0
|
|
20250115,151500,22139570,6000,6000,6000,6000,0
|
|
20250115,151400,22139570,6000,6000,6000,6000,0
|
|
20250115,151300,22139570,6000,6000,6000,6000,0
|
|
20250115,151200,22139570,6000,6000,6000,6000,0
|
|
20250115,151100,22139570,6000,6000,6000,6000,0
|
|
20250115,151000,22139570,6000,6000,6000,6000,0
|
|
20250115,150900,22139570,6000,6000,6000,6000,0
|
|
20250115,150800,22139570,6000,6000,6000,6000,0
|
|
20250115,150700,22139570,6000,6000,6000,6000,0
|
|
20250115,150600,22139570,6000,6000,6000,6000,0
|
|
20250115,150500,22139570,6000,6000,6000,6000,0
|
|
20250115,150400,22139570,6000,6000,6000,6000,0
|
|
20250115,150300,22139570,6000,6000,6000,6000,0
|
|
20250115,150200,22139570,6000,6000,6000,6000,0
|
|
20250115,150100,22139570,6000,6000,6000,6000,0
|
|
20250115,150000,22139570,6000,6000,6000,6000,0
|
|
20250115,145900,22139570,6000,6000,6000,6000,0
|
|
20250115,145800,22139570,6000,6000,6000,6000,0
|
|
20250115,145700,22139570,6000,6000,6000,6000,0
|
|
20250115,145600,22139570,6000,6000,6000,6000,0
|
|
20250115,145500,22139570,6000,6000,6000,6000,0
|
|
20250115,145400,22139570,6000,6000,6000,6000,0
|
|
20250115,145300,22139570,6000,6000,6000,6000,0
|
|
20250115,145200,22139570,6000,6000,6000,6000,0
|
|
20250115,145100,22139570,6000,6000,6000,6000,0
|
|
20250115,145000,22139570,6000,6000,6000,6000,0
|
|
20250115,144900,22139570,6000,6000,6000,6000,0
|
|
20250115,144800,22139570,6000,6000,6000,6000,0
|
|
20250115,144700,22139570,6000,6000,6000,6000,0
|
|
20250115,144600,22139570,6000,6000,6000,6000,0
|
|
20250115,144500,22139570,6000,6000,6000,6000,0
|
|
20250115,144400,22139570,6000,6000,6000,6000,0
|
|
20250115,144300,22139570,6000,6000,6000,6000,0
|
|
20250115,144200,22139570,6000,6000,6000,6000,0
|
|
20250115,144100,22139570,6000,6000,6000,6000,0
|
|
20250115,144000,22139570,6000,6000,6000,6000,0
|
|
20250115,143900,22139570,6000,6000,6000,6000,0
|
|
20250115,143800,22139570,6000,6000,6000,6000,0
|
|
20250115,143700,22139570,6000,6000,6000,6000,0
|
|
20250115,143600,22139570,6000,6000,6000,6000,0
|
|
20250115,143500,22139570,6000,6000,6000,6000,0
|
|
20250115,143400,22139570,6000,6000,6000,6000,0
|
|
20250115,143300,22139570,6000,6000,6000,6000,0
|
|
20250115,143200,22139570,6000,6000,6000,6000,0
|
|
20250115,143100,22139570,6000,6000,6000,6000,0
|
|
20250115,143000,22139570,6000,6000,6000,6000,1
|
|
20250115,142900,22133570,6000,6000,6000,6000,0
|
|
20250115,142800,22133570,6000,6000,6000,6000,0
|
|
20250115,142700,22133570,6000,6000,6000,6000,0
|
|
20250115,142600,22133570,6000,6000,6000,6000,0
|
|
20250115,142500,22133570,6000,6000,6000,6000,0
|
|
20250115,142400,22133570,6000,6000,6000,6000,0
|
|
20250115,142300,22133570,6000,6000,6000,6000,0
|
|
20250115,142200,22133570,6000,6000,6000,6000,0
|
|
20250115,142100,22133570,6000,6000,6000,6000,0
|
|
20250115,142000,22133570,6000,6000,6000,6000,0
|
|
20250115,141900,22133570,6000,6000,6000,6000,0
|
|
20250115,141800,22133570,6000,6000,6000,6000,0
|
|
20250115,141700,22133570,6000,6000,6000,6000,0
|
|
20250115,141600,22133570,6000,6000,6000,6000,0
|
|
20250115,141500,22133570,6000,6000,6000,6000,0
|
|
20250115,141400,22133570,6000,6000,6000,6000,0
|
|
20250115,141300,22133570,6000,6000,6000,6000,0
|
|
20250115,141200,22133570,6000,6000,6000,6000,0
|
|
20250115,141100,22133570,6000,6000,6000,6000,0
|
|
20250115,141000,22133570,6000,6000,6000,6000,0
|
|
20250115,140900,22133570,6000,6000,6000,6000,0
|
|
20250115,140800,22133570,6000,6000,6000,6000,0
|
|
20250115,140700,22133570,6000,6000,6000,6000,0
|
|
20250115,140600,22133570,6000,6000,6000,6000,0
|
|
20250115,140500,22133570,6000,6000,6000,6000,0
|
|
20250115,140400,22133570,6000,6000,6000,6000,0
|
|
20250115,140300,22133570,6000,6000,6000,6000,0
|
|
20250115,140200,22133570,6000,6000,6000,6000,0
|
|
20250115,140100,22133570,6000,6000,6000,6000,0
|
|
20250115,140000,22133570,6000,6000,6000,6000,0
|
|
20250115,135900,22133570,6000,6000,6000,6000,0
|
|
20250115,135800,22133570,6000,6000,6000,6000,0
|
|
20250115,135700,22133570,6000,6000,6000,6000,0
|
|
20250115,135600,22133570,6000,6000,6000,6000,0
|
|
20250115,135500,22133570,6000,6000,6000,6000,0
|
|
20250115,135400,22133570,6000,6000,6000,6000,0
|
|
20250115,135300,22133570,6000,6000,6000,6000,0
|
|
20250115,135200,22133570,6000,6000,6000,6000,0
|
|
20250115,135100,22133570,6000,6000,6000,6000,0
|
|
20250115,135000,22133570,6000,6000,6000,6000,0
|
|
20250115,134900,22133570,6000,6000,6000,6000,0
|
|
20250115,134800,22133570,6000,6000,6000,6000,0
|
|
20250115,134700,22133570,6000,6000,6000,6000,0
|
|
20250115,134600,22133570,6000,6000,6000,6000,0
|
|
20250115,134500,22133570,6000,5980,6000,5980,2
|
|
20250115,134400,22121590,5980,5980,5980,5980,0
|
|
20250115,134300,22121590,5980,5980,5980,5980,0
|
|
20250115,134200,22121590,5980,5980,5980,5980,0
|
|
20250115,134100,22121590,5980,5980,5980,5980,0
|
|
20250115,134000,22121590,5980,5980,5980,5980,0
|
|
20250115,133900,22121590,5980,5980,5980,5980,1
|
|
20250115,133800,22115610,5980,5980,5980,5980,0
|
|
20250115,133700,22115610,5980,5980,5980,5980,0
|
|
20250115,133600,22115610,5980,5980,5980,5980,0
|
|
20250115,133500,22115610,5980,5980,5980,5980,0
|
|
20250115,133400,22115610,5980,5980,5980,5950,3
|
|
20250115,133300,22097700,5970,5970,5970,5970,0
|
|
20250115,133200,22097700,5970,5970,5970,5970,0
|
|
20250115,133100,22097700,5970,5970,5970,5970,0
|
|
20250115,133000,22097700,5970,5970,5970,5970,0
|
|
20250115,132900,22097700,5970,5970,5970,5970,0
|
|
20250115,132800,22097700,5970,5970,5970,5970,0
|
|
20250115,132700,22097700,5970,5970,5970,5970,0
|
|
20250115,132600,22097700,5970,5970,5970,5970,0
|
|
20250115,132500,22097700,5970,5970,5970,5970,0
|
|
20250115,132400,22097700,5970,5970,5970,5970,0
|
|
20250115,132300,22097700,5970,5970,5970,5970,0
|
|
20250115,132200,22097700,5970,5970,5970,5970,0
|
|
20250115,132100,22097700,5970,5970,5970,5970,0
|
|
20250115,132000,22097700,5970,5970,5970,5970,0
|
|
20250115,131900,22097700,5970,5970,5970,5970,0
|
|
20250115,131800,22097700,5970,5970,5970,5970,0
|
|
20250115,131700,22097700,5970,5970,5970,5970,0
|
|
20250115,131600,22097700,5970,5970,5970,5970,0
|
|
20250115,131500,22097700,5970,5970,5970,5970,0
|
|
20250115,131400,22097700,5970,5970,5970,5970,0
|
|
20250115,131300,22097700,5970,5970,5970,5970,30
|
|
20250115,131200,21918600,5980,5980,5980,5980,0
|
|
20250115,131100,21918600,5980,5980,5980,5980,0
|
|
20250115,131000,21918600,5980,5980,5980,5980,0
|
|
20250115,130900,21918600,5980,5980,5980,5980,0
|
|
20250115,130800,21918600,5980,5980,5980,5980,0
|
|
20250115,130700,21918600,5980,5980,5980,5980,0
|
|
20250115,130600,21918600,5980,5980,5980,5980,0
|
|
20250115,130500,21918600,5980,5980,5980,5980,0
|
|
20250115,130400,21918600,5980,5980,5980,5980,0
|
|
20250115,130300,21918600,5980,5980,5980,5980,0
|
|
20250115,130200,21918600,5980,5980,5980,5980,0
|
|
20250115,130100,21918600,5980,5980,5980,5980,0
|
|
20250115,130000,21918600,5980,5980,5980,5980,0
|
|
20250115,125900,21918600,5980,5980,5980,5980,0
|
|
20250115,125800,21918600,5980,5980,5980,5980,0
|
|
20250115,125700,21918600,5980,5980,5980,5980,0
|
|
20250115,125600,21918600,5980,5980,5980,5980,80
|
|
20250115,125500,21440200,5980,5980,5980,5980,0
|
|
20250115,125400,21440200,5980,5970,5980,5970,119
|
|
20250115,125300,20729740,5960,5960,5960,5960,0
|
|
20250115,125200,20729740,5960,5960,5960,5960,0
|
|
20250115,125100,20729740,5960,5960,5960,5960,0
|
|
20250115,125000,20729740,5960,5960,5960,5960,0
|
|
20250115,124900,20729740,5960,5960,5960,5960,0
|
|
20250115,124800,20729740,5960,5960,5960,5960,107
|
|
20250115,124700,20092020,5970,5970,5970,5970,0
|
|
20250115,124600,20092020,5970,5970,5970,5970,0
|
|
20250115,124500,20092020,5970,5970,5970,5970,0
|
|
20250115,124400,20092020,5970,5970,5970,5970,0
|
|
20250115,124300,20092020,5970,5970,5970,5970,0
|
|
20250115,124200,20092020,5970,5970,5970,5970,0
|
|
20250115,124100,20092020,5970,5950,5970,5950,526
|
|
20250115,124000,16962300,5950,5970,5970,5950,34
|
|
20250115,123900,16759360,5980,5980,5980,5980,1
|
|
20250115,123800,16753380,5980,5980,5980,5980,0
|
|
20250115,123700,16753380,5980,5980,5980,5980,0
|
|
20250115,123600,16753380,5980,5980,5980,5980,0
|
|
20250115,123500,16753380,5980,5980,5980,5980,0
|
|
20250115,123400,16753380,5980,5980,5980,5980,0
|
|
20250115,123300,16753380,5980,5980,5980,5980,0
|
|
20250115,123200,16753380,5980,5980,5980,5980,0
|
|
20250115,123100,16753380,5980,5980,5980,5980,0
|
|
20250115,123000,16753380,5980,5980,5980,5980,0
|
|
20250115,122900,16753380,5980,5980,5980,5980,0
|
|
20250115,122800,16753380,5980,5980,5980,5980,0
|
|
20250115,122700,16753380,5980,5980,5980,5980,0
|
|
20250115,122600,16753380,5980,5980,5980,5980,0
|
|
20250115,122500,16753380,5980,5980,5980,5980,0
|
|
20250115,122400,16753380,5980,5980,5980,5980,0
|
|
20250115,122300,16753380,5980,5980,5980,5980,0
|
|
20250115,122200,16753380,5980,5980,5980,5980,0
|
|
20250115,122100,16753380,5980,5980,5980,5980,0
|
|
20250115,122000,16753380,5980,5980,5980,5980,0
|
|
20250115,121900,16753380,5980,5980,5980,5980,0
|
|
20250115,121800,16753380,5980,5980,5980,5980,0
|
|
20250115,121700,16753380,5980,5980,5980,5980,0
|
|
20250115,121600,16753380,5980,5980,5980,5980,0
|
|
20250115,121500,16753380,5980,5980,5980,5980,0
|
|
20250115,121400,16753380,5980,5980,5980,5980,0
|
|
20250115,121300,16753380,5980,5980,5980,5980,0
|
|
20250115,121200,16753380,5980,5980,5980,5980,0
|
|
20250115,121100,16753380,5980,5980,5980,5980,0
|
|
20250115,121000,16753380,5980,5980,5980,5980,0
|
|
20250115,120900,16753380,5980,5980,5980,5980,0
|
|
20250115,120800,16753380,5980,5980,5980,5980,0
|
|
20250115,120700,16753380,5980,5980,5980,5980,0
|
|
20250115,120600,16753380,5980,5980,5980,5980,0
|
|
20250115,120500,16753380,5980,5980,5980,5980,0
|
|
20250115,120400,16753380,5980,5980,5980,5980,0
|
|
20250115,120300,16753380,5980,5980,5980,5980,0
|
|
20250115,120200,16753380,5980,5980,5980,5980,0
|
|
20250115,120100,16753380,5980,5980,5980,5980,0
|
|
20250115,120000,16753380,5980,5980,5980,5980,0
|
|
20250115,115900,16753380,5980,5980,5980,5980,0
|
|
20250115,115800,16753380,5980,5980,5980,5980,0
|
|
20250115,115700,16753380,5980,5980,5980,5980,0
|
|
20250115,115600,16753380,5980,5980,5980,5980,0
|
|
20250115,115500,16753380,5980,5980,5980,5980,0
|
|
20250115,115400,16753380,5980,5980,5980,5980,0
|
|
20250115,115300,16753380,5980,5980,5980,5980,0
|
|
20250115,115200,16753380,5980,5980,5980,5980,0
|
|
20250115,115100,16753380,5980,5980,5980,5980,0
|
|
20250115,115000,16753380,5980,5980,5980,5980,0
|
|
20250115,114900,16753380,5980,5980,5980,5980,0
|
|
20250115,114800,16753380,5980,5980,5980,5980,0
|
|
20250115,114700,16753380,5980,5980,5980,5980,0
|
|
20250115,114600,16753380,5980,5980,5980,5980,0
|
|
20250115,114500,16753380,5980,5980,5980,5980,0
|
|
20250115,114400,16753380,5980,5980,5980,5980,0
|
|
20250115,114300,16753380,5980,5980,5980,5980,0
|
|
20250115,114200,16753380,5980,5980,5980,5980,0
|
|
20250115,114100,16753380,5980,5980,5980,5980,0
|
|
20250115,114000,16753380,5980,5980,5980,5980,0
|
|
20250115,113900,16753380,5980,5980,5980,5980,0
|
|
20250115,113800,16753380,5980,5980,5980,5980,0
|
|
20250115,113700,16753380,5980,5980,5980,5980,0
|
|
20250115,113600,16753380,5980,5980,5980,5980,0
|
|
20250115,113500,16753380,5980,5980,5980,5980,0
|
|
20250115,113400,16753380,5980,5980,5980,5980,0
|
|
20250115,113300,16753380,5980,5980,5980,5980,0
|
|
20250115,113200,16753380,5980,5980,5980,5980,0
|
|
20250115,113100,16753380,5980,5980,5980,5980,0
|
|
20250115,113000,16753380,5980,5980,5980,5980,0
|
|
20250115,112900,16753380,5980,5980,5980,5980,0
|
|
20250115,112800,16753380,5980,5980,5980,5980,0
|
|
20250115,112700,16753380,5980,5980,5980,5980,1
|
|
20250115,112600,16747400,5980,5980,5980,5980,0
|
|
20250115,112500,16747400,5980,5980,5980,5980,0
|
|
20250115,112400,16747400,5980,5980,5980,5980,0
|
|
20250115,112300,16747400,5980,5980,5980,5980,0
|
|
20250115,112200,16747400,5980,5960,5980,5960,62
|
|
20250115,112100,16377860,5980,5980,5980,5980,0
|
|
20250115,112000,16377860,5980,5980,5980,5980,0
|
|
20250115,111900,16377860,5980,5980,5980,5980,0
|
|
20250115,111800,16377860,5980,5980,5980,5980,0
|
|
20250115,111700,16377860,5980,5980,5980,5980,0
|
|
20250115,111600,16377860,5980,5980,5980,5980,0
|
|
20250115,111500,16377860,5980,5980,5980,5980,0
|
|
20250115,111400,16377860,5980,5980,5980,5980,0
|
|
20250115,111300,16377860,5980,5980,5980,5980,0
|
|
20250115,111200,16377860,5980,5980,5980,5980,0
|
|
20250115,111100,16377860,5980,5980,5980,5980,0
|
|
20250115,111000,16377860,5980,5980,5980,5980,0
|
|
20250115,110900,16377860,5980,5980,5980,5980,0
|
|
20250115,110800,16377860,5980,5980,5980,5980,0
|
|
20250115,110700,16377860,5980,5980,5980,5980,0
|
|
20250115,110600,16377860,5980,5980,5980,5980,0
|
|
20250115,110500,16377860,5980,5980,5980,5980,0
|
|
20250115,110400,16377860,5980,5980,5980,5980,0
|
|
20250115,110300,16377860,5980,5980,5980,5980,0
|
|
20250115,110200,16377860,5980,5980,5980,5980,0
|
|
20250115,110100,16377860,5980,5980,5980,5980,0
|
|
20250115,110000,16377860,5980,5980,5980,5980,0
|
|
20250115,105900,16377860,5980,5950,5990,5950,27
|
|
20250115,105800,16217140,5950,5960,5960,5950,100
|
|
20250115,105700,15621710,5990,5990,5990,5990,0
|
|
20250115,105600,15621710,5990,5990,5990,5990,0
|
|
20250115,105500,15621710,5990,5990,5990,5990,0
|
|
20250115,105400,15621710,5990,5990,5990,5990,0
|
|
20250115,105300,15621710,5990,5990,5990,5990,0
|
|
20250115,105200,15621710,5990,5990,5990,5990,0
|
|
20250115,105100,15621710,5990,5990,5990,5990,0
|
|
20250115,105000,15621710,5990,5990,5990,5990,0
|
|
20250115,104900,15621710,5990,5990,5990,5990,0
|
|
20250115,104800,15621710,5990,5990,5990,5990,0
|
|
20250115,104700,15621710,5990,5990,5990,5990,1
|
|
20250115,104600,15615720,5970,5980,5980,5960,405
|
|
20250115,104500,13198150,5990,5990,5990,5990,0
|
|
20250115,104400,13198150,5990,5990,5990,5990,0
|
|
20250115,104300,13198150,5990,5990,5990,5990,0
|
|
20250115,104200,13198150,5990,5990,5990,5990,0
|
|
20250115,104100,13198150,5990,5990,5990,5990,0
|
|
20250115,104000,13198150,5990,5990,5990,5990,0
|
|
20250115,103900,13198150,5990,5990,5990,5990,0
|
|
20250115,103800,13198150,5990,5990,5990,5990,0
|
|
20250115,103700,13198150,5990,5990,5990,5990,0
|
|
20250115,103600,13198150,5990,5990,5990,5990,0
|
|
20250115,103500,13198150,5990,5990,5990,5990,0
|
|
20250115,103400,13198150,5990,5990,5990,5990,0
|
|
20250115,103300,13198150,5990,5990,5990,5990,0
|
|
20250115,103200,13198150,5990,5990,5990,5990,0
|
|
20250115,103100,13198150,5990,5990,5990,5990,0
|
|
20250115,103000,13198150,5990,5990,5990,5990,0
|
|
20250115,102900,13198150,5990,5990,5990,5990,0
|
|
20250115,102800,13198150,5990,5990,5990,5990,0
|
|
20250115,102700,13198150,5990,5990,5990,5990,0
|
|
20250115,102600,13198150,5990,5990,5990,5990,0
|
|
20250115,102500,13198150,5990,5990,5990,5990,0
|
|
20250115,102400,13198150,5990,5990,5990,5990,0
|
|
20250115,102300,13198150,5990,5990,5990,5990,0
|
|
20250115,102200,13198150,5990,5990,5990,5990,0
|
|
20250115,102100,13198150,5990,5990,5990,5990,0
|
|
20250115,102000,13198150,5990,5990,5990,5990,0
|
|
20250115,101900,13198150,5990,5990,5990,5990,0
|
|
20250115,101800,13198150,5990,5990,5990,5990,0
|
|
20250115,101700,13198150,5990,5990,5990,5990,0
|
|
20250115,101600,13198150,5990,5990,5990,5990,3
|
|
20250115,101500,13180180,5980,5980,5980,5980,30
|
|
20250115,101400,13000780,5990,5990,5990,5990,56
|
|
20250115,101300,12665340,5990,5990,5990,5990,0
|
|
20250115,101200,12665340,5990,5990,5990,5990,0
|
|
20250115,101100,12665340,5990,5990,5990,5990,0
|
|
20250115,101000,12665340,5990,5990,5990,5990,0
|
|
20250115,100900,12665340,5990,5990,5990,5990,0
|
|
20250115,100800,12665340,5990,5990,5990,5990,0
|
|
20250115,100700,12665340,5990,5990,5990,5990,0
|
|
20250115,100600,12665340,5990,5990,5990,5990,0
|
|
20250115,100500,12665340,5990,5990,5990,5990,0
|
|
20250115,100400,12665340,5990,5990,5990,5990,0
|
|
20250115,100300,12665340,5990,5990,5990,5990,0
|
|
20250115,100200,12665340,5990,5990,5990,5990,0
|
|
20250115,100100,12665340,5990,5990,5990,5990,0
|
|
20250115,100000,12665340,5990,5990,5990,5990,0
|
|
20250115,095900,12665340,5990,5990,5990,5990,0
|
|
20250115,095800,12665340,5990,5990,5990,5990,0
|
|
20250115,095700,12665340,5990,5990,5990,5990,0
|
|
20250115,095600,12665340,5990,5990,5990,5990,0
|
|
20250115,095500,12665340,5990,5990,5990,5990,14
|
|
20250115,095400,12581480,5990,5990,5990,5990,1
|
|
20250115,095300,12575490,5990,5990,5990,5990,0
|
|
20250115,095200,12575490,5990,5990,5990,5990,0
|
|
20250115,095100,12575490,5990,5990,5990,5990,1
|
|
20250115,095000,12569500,5940,5940,5940,5940,0
|
|
20250115,094900,12569500,5940,5940,5940,5940,0
|
|
20250115,094800,12569500,5940,5940,5940,5940,0
|
|
20250115,094700,12569500,5940,5980,5980,5940,1558
|
|
20250115,094600,3298790,6000,6000,6000,6000,0
|
|
20250115,094500,3298790,6000,5990,6000,5990,75
|
|
20250115,094400,2849530,6000,6000,6000,6000,0
|
|
20250115,094300,2849530,6000,6000,6000,6000,1
|
|
20250115,094200,2843530,6000,6000,6000,6000,0
|
|
20250115,094100,2843530,6000,6000,6000,6000,0
|
|
20250115,094000,2843530,6000,6000,6000,6000,0
|
|
20250115,093900,2843530,6000,6010,6010,6000,70
|
|
20250115,093800,2422930,6010,6010,6010,6010,0
|
|
20250115,093700,2422930,6010,6010,6010,6010,0
|
|
20250115,093600,2422930,6010,6010,6010,6010,0
|
|
20250115,093500,2422930,6010,6010,6010,6010,0
|
|
20250115,093400,2422930,6010,6010,6010,6010,0
|
|
20250115,093300,2422930,6010,6010,6010,6010,0
|
|
20250115,093200,2422930,6010,6010,6010,6010,0
|
|
20250115,093100,2422930,6010,6010,6010,6010,0
|
|
20250115,093000,2422930,6010,6010,6010,6010,2
|
|
20250115,092900,2410910,6010,6010,6010,6010,85
|
|
20250115,092800,1900060,6020,6020,6020,6020,0
|
|
20250115,092700,1900060,6020,6020,6020,6020,0
|
|
20250115,092600,1900060,6020,6020,6020,6020,12
|
|
20250115,092500,1827820,6020,6020,6020,6020,0
|
|
20250115,092400,1827820,6020,6020,6020,6020,0
|
|
20250115,092300,1827820,6020,6020,6020,6020,0
|
|
20250115,092200,1827820,6020,6020,6020,6020,0
|
|
20250115,092100,1827820,6020,6020,6020,6020,0
|
|
20250115,092000,1827820,6020,6020,6020,6020,0
|
|
20250115,091900,1827820,6020,6020,6020,6020,0
|
|
20250115,091800,1827820,6020,6020,6020,6020,0
|
|
20250115,091700,1827820,6020,6010,6020,6010,255
|
|
20250115,091600,293520,6000,6000,6000,6000,28
|
|
20250115,091500,125520,5990,5990,5990,5990,0
|
|
20250115,091400,125520,5990,5990,5990,5990,0
|
|
20250115,091300,125520,5990,5990,5990,5990,0
|
|
20250115,091200,125520,5990,5990,5990,5990,0
|
|
20250115,091100,125520,5990,5990,5990,5990,0
|
|
20250115,091000,125520,5990,5990,5990,5990,1
|
|
20250115,090900,119530,6000,6000,6000,6000,0
|
|
20250115,090800,119530,6000,6000,6000,6000,0
|
|
20250115,090700,119530,6000,6000,6000,6000,0
|
|
20250115,090600,119530,6000,6000,6000,6000,0
|
|
20250115,090500,119530,6000,6000,6000,6000,0
|
|
20250115,090400,119530,6000,6000,6000,6000,0
|
|
20250115,090300,119530,6000,5980,6000,5980,17
|
|
20250115,090200,17850,5950,5950,5950,5950,0
|
|
20250115,090100,17850,5950,5950,5950,5950,0
|
|
20250115,090000,17850,5950,5950,5950,5950,3
|