589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,184600,16669910,5960,5960,5960,5960,145
|
|
20250117,184500,16669910,5960,5960,5960,5960,0
|
|
20250117,184400,16669910,5960,5960,5960,5960,0
|
|
20250117,184300,16669910,5960,5960,5960,5960,0
|
|
20250117,184200,16669910,5960,5960,5960,5960,0
|
|
20250117,184100,16669910,5960,5960,5960,5960,0
|
|
20250117,184000,16669910,5960,5960,5960,5960,0
|
|
20250117,183900,16669910,5960,5960,5960,5960,0
|
|
20250117,183800,16669910,5960,5960,5960,5960,0
|
|
20250117,183700,16669910,5960,5960,5960,5960,0
|
|
20250117,183600,16669910,5960,5960,5960,5960,0
|
|
20250117,183500,16669910,5960,5960,5960,5960,0
|
|
20250117,183400,16669910,5960,5960,5960,5960,0
|
|
20250117,183300,16669910,5960,5960,5960,5960,0
|
|
20250117,183200,16669910,5960,5960,5960,5960,0
|
|
20250117,183100,16669910,5960,5960,5960,5960,0
|
|
20250117,183000,16669910,5960,5960,5960,5960,0
|
|
20250117,182900,16669910,5960,5960,5960,5960,0
|
|
20250117,182800,16669910,5960,5960,5960,5960,0
|
|
20250117,182700,16669910,5960,5960,5960,5960,0
|
|
20250117,182600,16669910,5960,5960,5960,5960,0
|
|
20250117,182500,16669910,5960,5960,5960,5960,0
|
|
20250117,182400,16669910,5960,5960,5960,5960,0
|
|
20250117,182300,16669910,5960,5960,5960,5960,0
|
|
20250117,182200,16669910,5960,5960,5960,5960,0
|
|
20250117,182100,16669910,5960,5960,5960,5960,0
|
|
20250117,182000,16669910,5960,5960,5960,5960,0
|
|
20250117,181900,16669910,5960,5960,5960,5960,0
|
|
20250117,181800,16669910,5960,5960,5960,5960,0
|
|
20250117,181700,16669910,5960,5960,5960,5960,0
|
|
20250117,181600,16669910,5960,5960,5960,5960,145
|
|
20250117,181500,16669910,5960,5960,5960,5960,0
|
|
20250117,181400,16669910,5960,5960,5960,5960,0
|
|
20250117,181300,16669910,5960,5960,5960,5960,0
|
|
20250117,181200,16669910,5960,5960,5960,5960,0
|
|
20250117,181100,16669910,5960,5960,5960,5960,0
|
|
20250117,181000,16669910,5960,5960,5960,5960,0
|
|
20250117,180900,16669910,5960,5960,5960,5960,0
|
|
20250117,180800,16669910,5960,5960,5960,5960,0
|
|
20250117,180700,16669910,5960,5960,5960,5960,0
|
|
20250117,180600,16669910,5960,5960,5960,5960,0
|
|
20250117,180500,16669910,5960,5960,5960,5960,0
|
|
20250117,180400,16669910,5960,5960,5960,5960,0
|
|
20250117,180300,16669910,5960,5960,5960,5960,0
|
|
20250117,180200,16669910,5960,5960,5960,5960,0
|
|
20250117,180100,16669910,5960,5960,5960,5960,0
|
|
20250117,180000,16669910,5960,5960,5960,5960,0
|
|
20250117,175900,16669910,5960,5960,5960,5960,0
|
|
20250117,175800,16669910,5960,5960,5960,5960,0
|
|
20250117,175700,16669910,5960,5960,5960,5960,0
|
|
20250117,175600,16669910,5960,5960,5960,5960,0
|
|
20250117,175500,16669910,5960,5960,5960,5960,0
|
|
20250117,175400,16669910,5960,5960,5960,5960,0
|
|
20250117,175300,16669910,5960,5960,5960,5960,0
|
|
20250117,175200,16669910,5960,5960,5960,5960,0
|
|
20250117,175100,16669910,5960,5960,5960,5960,0
|
|
20250117,175000,16669910,5960,5960,5960,5960,0
|
|
20250117,174900,16669910,5960,5960,5960,5960,0
|
|
20250117,174800,16669910,5960,5960,5960,5960,0
|
|
20250117,174700,16669910,5960,5960,5960,5960,0
|
|
20250117,174600,16669910,5960,5960,5960,5960,145
|
|
20250117,174500,16669910,5960,5960,5960,5960,0
|
|
20250117,174400,16669910,5960,5960,5960,5960,0
|
|
20250117,174300,16669910,5960,5960,5960,5960,0
|
|
20250117,174200,16669910,5960,5960,5960,5960,0
|
|
20250117,174100,16669910,5960,5960,5960,5960,0
|
|
20250117,174000,16669910,5960,5960,5960,5960,0
|
|
20250117,173900,16669910,5960,5960,5960,5960,0
|
|
20250117,173800,16669910,5960,5960,5960,5960,0
|
|
20250117,173700,16669910,5960,5960,5960,5960,0
|
|
20250117,173600,16669910,5960,5960,5960,5960,0
|
|
20250117,173500,16669910,5960,5960,5960,5960,0
|
|
20250117,173400,16669910,5960,5960,5960,5960,0
|
|
20250117,173300,16669910,5960,5960,5960,5960,0
|
|
20250117,173200,16669910,5960,5960,5960,5960,0
|
|
20250117,173100,16669910,5960,5960,5960,5960,0
|
|
20250117,173000,16669910,5960,5960,5960,5960,0
|
|
20250117,172900,16669910,5960,5960,5960,5960,0
|
|
20250117,172800,16669910,5960,5960,5960,5960,0
|
|
20250117,172700,16669910,5960,5960,5960,5960,0
|
|
20250117,172600,16669910,5960,5960,5960,5960,0
|
|
20250117,172500,16669910,5960,5960,5960,5960,0
|
|
20250117,172400,16669910,5960,5960,5960,5960,0
|
|
20250117,172300,16669910,5960,5960,5960,5960,0
|
|
20250117,172200,16669910,5960,5960,5960,5960,0
|
|
20250117,172100,16669910,5960,5960,5960,5960,0
|
|
20250117,172000,16669910,5960,5960,5960,5960,0
|
|
20250117,171900,16669910,5960,5960,5960,5960,0
|
|
20250117,171800,16669910,5960,5960,5960,5960,0
|
|
20250117,171700,16669910,5960,5960,5960,5960,0
|
|
20250117,171600,16669910,5960,5960,5960,5960,145
|
|
20250117,171500,16669910,5960,5960,5960,5960,0
|
|
20250117,171400,16669910,5960,5960,5960,5960,0
|
|
20250117,171300,16669910,5960,5960,5960,5960,0
|
|
20250117,171200,16669910,5960,5960,5960,5960,0
|
|
20250117,171100,16669910,5960,5960,5960,5960,0
|
|
20250117,171000,16669910,5960,5960,5960,5960,0
|
|
20250117,170900,16669910,5960,5960,5960,5960,0
|
|
20250117,170800,16669910,5960,5960,5960,5960,0
|
|
20250117,170700,16669910,5960,5960,5960,5960,0
|
|
20250117,170600,16669910,5960,5960,5960,5960,0
|
|
20250117,170500,16669910,5960,5960,5960,5960,0
|
|
20250117,170400,16669910,5960,5960,5960,5960,0
|
|
20250117,170300,16669910,5960,5960,5960,5960,0
|
|
20250117,170200,16669910,5960,5960,5960,5960,0
|
|
20250117,170100,16669910,5960,5960,5960,5960,0
|
|
20250117,170000,16669910,5960,5960,5960,5960,0
|
|
20250117,165900,16669910,5960,5960,5960,5960,0
|
|
20250117,165800,16669910,5960,5960,5960,5960,0
|
|
20250117,165700,16669910,5960,5960,5960,5960,0
|
|
20250117,165600,16669910,5960,5960,5960,5960,0
|
|
20250117,165500,16669910,5960,5960,5960,5960,0
|
|
20250117,165400,16669910,5960,5960,5960,5960,0
|
|
20250117,165300,16669910,5960,5960,5960,5960,0
|
|
20250117,165200,16669910,5960,5960,5960,5960,0
|
|
20250117,165100,16669910,5960,5960,5960,5960,0
|
|
20250117,165000,16669910,5960,5960,5960,5960,0
|
|
20250117,164900,16669910,5960,5960,5960,5960,0
|
|
20250117,164800,16669910,5960,5960,5960,5960,0
|
|
20250117,164700,16669910,5960,5960,5960,5960,0
|
|
20250117,164600,16669910,5960,5960,5960,5960,145
|
|
20250117,164500,16669910,5960,5960,5960,5960,0
|
|
20250117,164400,16669910,5960,5960,5960,5960,0
|
|
20250117,164300,16669910,5960,5960,5960,5960,0
|
|
20250117,164200,16669910,5960,5960,5960,5960,0
|
|
20250117,164100,16669910,5960,5960,5960,5960,0
|
|
20250117,164000,16669910,5960,5960,5960,5960,0
|
|
20250117,163900,16669910,5960,5960,5960,5960,0
|
|
20250117,163800,16669910,5960,5960,5960,5960,0
|
|
20250117,163700,16669910,5960,5960,5960,5960,0
|
|
20250117,163600,16669910,5960,5960,5960,5960,0
|
|
20250117,163500,16669910,5960,5960,5960,5960,0
|
|
20250117,163400,16669910,5960,5960,5960,5960,0
|
|
20250117,163300,16669910,5960,5960,5960,5960,0
|
|
20250117,163200,16669910,5960,5960,5960,5960,0
|
|
20250117,163100,16669910,5960,5960,5960,5960,0
|
|
20250117,163000,16669910,5960,5960,5960,5960,0
|
|
20250117,162900,16669910,5960,5960,5960,5960,0
|
|
20250117,162800,16669910,5960,5960,5960,5960,0
|
|
20250117,162700,16669910,5960,5960,5960,5960,0
|
|
20250117,162600,16669910,5960,5960,5960,5960,0
|
|
20250117,162500,16669910,5960,5960,5960,5960,0
|
|
20250117,162400,16669910,5960,5960,5960,5960,0
|
|
20250117,162300,16669910,5960,5960,5960,5960,0
|
|
20250117,162200,16669910,5960,5960,5960,5960,0
|
|
20250117,162100,16669910,5960,5960,5960,5960,0
|
|
20250117,162000,16669910,5960,5960,5960,5960,0
|
|
20250117,161900,16669910,5960,5960,5960,5960,0
|
|
20250117,161800,16669910,5960,5960,5960,5960,0
|
|
20250117,161700,16669910,5960,5960,5960,5960,0
|
|
20250117,161600,16669910,5960,5960,5960,5960,145
|
|
20250117,161500,16669910,5960,5960,5960,5960,0
|
|
20250117,161400,16669910,5960,5960,5960,5960,0
|
|
20250117,161300,16669910,5960,5960,5960,5960,0
|
|
20250117,161200,16669910,5960,5960,5960,5960,0
|
|
20250117,161100,16669910,5960,5960,5960,5960,0
|
|
20250117,161000,16669910,5960,5960,5960,5960,0
|
|
20250117,160900,16669910,5960,5960,5960,5960,0
|
|
20250117,160800,16669910,5960,5960,5960,5960,0
|
|
20250117,160700,16669910,5960,5960,5960,5960,0
|
|
20250117,160600,16669910,5960,5960,5960,5960,0
|
|
20250117,160500,16669910,5960,5960,5960,5960,0
|
|
20250117,160400,16669910,5960,5960,5960,5960,0
|
|
20250117,160300,16669910,5960,5960,5960,5960,0
|
|
20250117,160200,16669910,5960,5960,5960,5960,0
|
|
20250117,160100,16669910,5960,5960,5960,5960,0
|
|
20250117,160000,16669910,5960,5960,5960,5960,0
|
|
20250117,155900,16669910,5960,5960,5960,5960,0
|
|
20250117,155800,16669910,5960,5960,5960,5960,0
|
|
20250117,155700,16669910,5960,5960,5960,5960,0
|
|
20250117,155600,16669910,5960,5960,5960,5960,0
|
|
20250117,155500,16669910,5960,5960,5960,5960,0
|
|
20250117,155400,16669910,5960,5960,5960,5960,0
|
|
20250117,155300,16669910,5960,5960,5960,5960,0
|
|
20250117,155200,16669910,5960,5960,5960,5960,0
|
|
20250117,155100,16669910,5960,5960,5960,5960,0
|
|
20250117,155000,16669910,5960,5960,5960,5960,0
|
|
20250117,154900,16669910,5960,5960,5960,5960,0
|
|
20250117,154800,16669910,5960,5960,5960,5960,0
|
|
20250117,154700,16669910,5960,5960,5960,5960,0
|
|
20250117,154600,16669910,5960,5960,5960,5960,145
|
|
20250117,154500,16669910,5960,5960,5960,5960,0
|
|
20250117,154400,16669910,5960,5960,5960,5960,0
|
|
20250117,154300,16669910,5960,5960,5960,5960,0
|
|
20250117,154200,16669910,5960,5960,5960,5960,0
|
|
20250117,154100,16669910,5960,5960,5960,5960,0
|
|
20250117,154000,16669910,5960,5960,5960,5960,0
|
|
20250117,153900,16669910,5960,5960,5960,5960,0
|
|
20250117,153800,16669910,5960,5960,5960,5960,0
|
|
20250117,153700,16669910,5960,5960,5960,5960,0
|
|
20250117,153600,16669910,5960,5960,5960,5960,0
|
|
20250117,153500,16669910,5960,5960,5960,5960,0
|
|
20250117,153400,16669910,5960,5960,5960,5960,0
|
|
20250117,153300,16669910,5960,5960,5960,5960,0
|
|
20250117,153200,16669910,5960,5960,5960,5960,0
|
|
20250117,153100,16669910,5960,5960,5960,5960,0
|
|
20250117,153000,16669910,5960,5960,5960,5960,145
|
|
20250117,152900,15805710,5990,5990,5990,5990,0
|
|
20250117,152800,15805710,5990,5990,5990,5990,0
|
|
20250117,152700,15805710,5990,5990,5990,5990,0
|
|
20250117,152600,15805710,5990,5990,5990,5990,0
|
|
20250117,152500,15805710,5990,5990,5990,5990,0
|
|
20250117,152400,15805710,5990,5990,5990,5990,0
|
|
20250117,152300,15805710,5990,5990,5990,5990,0
|
|
20250117,152200,15805710,5990,5990,5990,5990,0
|
|
20250117,152100,15805710,5990,5990,5990,5990,0
|
|
20250117,152000,15805710,5990,5990,5990,5990,0
|
|
20250117,151900,15805710,5990,5990,5990,5990,0
|
|
20250117,151800,15805710,5990,5990,5990,5990,0
|
|
20250117,151700,15805710,5990,5990,5990,5990,2
|
|
20250117,151600,15793730,5990,5990,5990,5990,0
|
|
20250117,151500,15793730,5990,5990,5990,5990,0
|
|
20250117,151400,15793730,5990,5990,5990,5990,0
|
|
20250117,151300,15793730,5990,5990,5990,5990,0
|
|
20250117,151200,15793730,5990,5990,5990,5990,0
|
|
20250117,151100,15793730,5990,5990,5990,5990,0
|
|
20250117,151000,15793730,5990,5990,5990,5990,0
|
|
20250117,150900,15793730,5990,5990,5990,5990,0
|
|
20250117,150800,15793730,5990,5990,5990,5990,0
|
|
20250117,150700,15793730,5990,5990,5990,5990,0
|
|
20250117,150600,15793730,5990,5990,5990,5990,0
|
|
20250117,150500,15793730,5990,5990,5990,5990,0
|
|
20250117,150400,15793730,5990,5990,5990,5990,0
|
|
20250117,150300,15793730,5990,5990,5990,5990,0
|
|
20250117,150200,15793730,5990,5990,5990,5990,0
|
|
20250117,150100,15793730,5990,5990,5990,5990,0
|
|
20250117,150000,15793730,5990,5990,5990,5990,0
|
|
20250117,145900,15793730,5990,5990,5990,5990,0
|
|
20250117,145800,15793730,5990,5990,5990,5990,0
|
|
20250117,145700,15793730,5990,5990,5990,5990,0
|
|
20250117,145600,15793730,5990,5990,5990,5990,0
|
|
20250117,145500,15793730,5990,5990,5990,5990,0
|
|
20250117,145400,15793730,5990,5990,5990,5990,0
|
|
20250117,145300,15793730,5990,5990,5990,5990,0
|
|
20250117,145200,15793730,5990,5990,5990,5990,0
|
|
20250117,145100,15793730,5990,5990,5990,5990,0
|
|
20250117,145000,15793730,5990,5990,5990,5990,0
|
|
20250117,144900,15793730,5990,5990,5990,5990,0
|
|
20250117,144800,15793730,5990,5990,5990,5990,0
|
|
20250117,144700,15793730,5990,5990,5990,5990,0
|
|
20250117,144600,15793730,5990,5990,5990,5990,0
|
|
20250117,144500,15793730,5990,5990,5990,5990,0
|
|
20250117,144400,15793730,5990,5990,5990,5990,0
|
|
20250117,144300,15793730,5990,5990,5990,5990,0
|
|
20250117,144200,15793730,5990,5990,5990,5990,0
|
|
20250117,144100,15793730,5990,5990,5990,5990,1
|
|
20250117,144000,15787740,6000,6000,6000,6000,0
|
|
20250117,143900,15787740,6000,6000,6000,6000,0
|
|
20250117,143800,15787740,6000,6000,6000,6000,0
|
|
20250117,143700,15787740,6000,6000,6000,6000,0
|
|
20250117,143600,15787740,6000,6000,6000,6000,0
|
|
20250117,143500,15787740,6000,6000,6000,6000,0
|
|
20250117,143400,15787740,6000,6000,6000,6000,0
|
|
20250117,143300,15787740,6000,6000,6000,6000,0
|
|
20250117,143200,15787740,6000,5990,6000,5990,4
|
|
20250117,143100,15763770,5990,5990,5990,5990,0
|
|
20250117,143000,15763770,5990,5990,5990,5990,1
|
|
20250117,142900,15757780,5990,5990,5990,5990,0
|
|
20250117,142800,15757780,5990,5990,5990,5990,0
|
|
20250117,142700,15757780,5990,5990,5990,5990,0
|
|
20250117,142600,15757780,5990,5990,5990,5990,1
|
|
20250117,142500,15751790,5980,5980,5980,5980,0
|
|
20250117,142400,15751790,5980,5980,5980,5980,0
|
|
20250117,142300,15751790,5980,5980,5980,5980,0
|
|
20250117,142200,15751790,5980,5980,5980,5980,0
|
|
20250117,142100,15751790,5980,5980,5980,5980,0
|
|
20250117,142000,15751790,5980,5980,5980,5980,0
|
|
20250117,141900,15751790,5980,5980,5980,5980,0
|
|
20250117,141800,15751790,5980,5980,5980,5980,0
|
|
20250117,141700,15751790,5980,5980,5980,5980,0
|
|
20250117,141600,15751790,5980,5980,5980,5980,0
|
|
20250117,141500,15751790,5980,5980,5980,5980,0
|
|
20250117,141400,15751790,5980,5980,5980,5980,0
|
|
20250117,141300,15751790,5980,5980,5980,5980,0
|
|
20250117,141200,15751790,5980,5980,5980,5980,0
|
|
20250117,141100,15751790,5980,5980,5980,5980,0
|
|
20250117,141000,15751790,5980,5980,5980,5980,0
|
|
20250117,140900,15751790,5980,5980,5980,5980,0
|
|
20250117,140800,15751790,5980,5980,5980,5980,0
|
|
20250117,140700,15751790,5980,5980,5980,5980,0
|
|
20250117,140600,15751790,5980,5980,5980,5980,0
|
|
20250117,140500,15751790,5980,5980,5980,5980,0
|
|
20250117,140400,15751790,5980,5980,5980,5980,0
|
|
20250117,140300,15751790,5980,5980,5980,5980,0
|
|
20250117,140200,15751790,5980,5980,5980,5980,0
|
|
20250117,140100,15751790,5980,5980,5980,5980,0
|
|
20250117,140000,15751790,5980,5980,5980,5980,0
|
|
20250117,135900,15751790,5980,5980,5980,5980,0
|
|
20250117,135800,15751790,5980,5980,5980,5980,0
|
|
20250117,135700,15751790,5980,5980,5980,5980,0
|
|
20250117,135600,15751790,5980,5980,5980,5980,0
|
|
20250117,135500,15751790,5980,5980,5980,5980,1
|
|
20250117,135400,15745810,5990,5990,5990,5990,0
|
|
20250117,135300,15745810,5990,5990,5990,5990,0
|
|
20250117,135200,15745810,5990,5990,5990,5990,0
|
|
20250117,135100,15745810,5990,5990,5990,5990,0
|
|
20250117,135000,15745810,5990,5990,5990,5990,0
|
|
20250117,134900,15745810,5990,5990,5990,5990,0
|
|
20250117,134800,15745810,5990,5990,5990,5990,0
|
|
20250117,134700,15745810,5990,5990,5990,5990,0
|
|
20250117,134600,15745810,5990,5990,5990,5990,0
|
|
20250117,134500,15745810,5990,5990,5990,5990,82
|
|
20250117,134400,15254630,5990,5990,5990,5990,0
|
|
20250117,134300,15254630,5990,5990,5990,5990,0
|
|
20250117,134200,15254630,5990,5990,5990,5990,0
|
|
20250117,134100,15254630,5990,5990,5990,5990,0
|
|
20250117,134000,15254630,5990,5990,5990,5990,0
|
|
20250117,133900,15254630,5990,5990,5990,5990,0
|
|
20250117,133800,15254630,5990,5990,5990,5990,565
|
|
20250117,133700,11870280,6000,6000,6000,6000,0
|
|
20250117,133600,11870280,6000,6000,6000,6000,0
|
|
20250117,133500,11870280,6000,6000,6000,6000,0
|
|
20250117,133400,11870280,6000,5990,6000,5990,56
|
|
20250117,133300,11534350,5990,5990,5990,5990,0
|
|
20250117,133200,11534350,5990,5990,5990,5990,0
|
|
20250117,133100,11534350,5990,5990,5990,5990,0
|
|
20250117,133000,11534350,5990,5990,5990,5990,0
|
|
20250117,132900,11534350,5990,5990,5990,5990,0
|
|
20250117,132800,11534350,5990,5990,5990,5990,0
|
|
20250117,132700,11534350,5990,5990,5990,5990,0
|
|
20250117,132600,11534350,5990,5990,5990,5990,0
|
|
20250117,132500,11534350,5990,5990,5990,5990,0
|
|
20250117,132400,11534350,5990,5990,5990,5990,0
|
|
20250117,132300,11534350,5990,5990,5990,5990,0
|
|
20250117,132200,11534350,5990,5990,5990,5990,0
|
|
20250117,132100,11534350,5990,5990,5990,5990,0
|
|
20250117,132000,11534350,5990,5990,5990,5990,0
|
|
20250117,131900,11534350,5990,5990,5990,5990,0
|
|
20250117,131800,11534350,5990,5990,5990,5990,0
|
|
20250117,131700,11534350,5990,5990,5990,5990,0
|
|
20250117,131600,11534350,5990,5990,5990,5990,0
|
|
20250117,131500,11534350,5990,5990,5990,5990,0
|
|
20250117,131400,11534350,5990,5990,5990,5990,0
|
|
20250117,131300,11534350,5990,5990,5990,5990,0
|
|
20250117,131200,11534350,5990,5990,5990,5990,0
|
|
20250117,131100,11534350,5990,5990,5990,5990,0
|
|
20250117,131000,11534350,5990,5990,5990,5990,0
|
|
20250117,130900,11534350,5990,5990,5990,5990,0
|
|
20250117,130800,11534350,5990,5990,5990,5990,0
|
|
20250117,130700,11534350,5990,5990,5990,5990,32
|
|
20250117,130600,11342670,5980,5980,5980,5980,0
|
|
20250117,130500,11342670,5980,5980,5980,5980,0
|
|
20250117,130400,11342670,5980,5980,5980,5980,0
|
|
20250117,130300,11342670,5980,5980,5980,5980,11
|
|
20250117,130200,11276890,5980,5980,5980,5980,0
|
|
20250117,130100,11276890,5980,5980,5980,5980,0
|
|
20250117,130000,11276890,5980,5980,5980,5980,0
|
|
20250117,125900,11276890,5980,5980,5980,5980,0
|
|
20250117,125800,11276890,5980,5980,5980,5980,0
|
|
20250117,125700,11276890,5980,5980,5980,5980,0
|
|
20250117,125600,11276890,5980,5980,5980,5980,0
|
|
20250117,125500,11276890,5980,5980,5980,5980,0
|
|
20250117,125400,11276890,5980,5980,5980,5980,0
|
|
20250117,125300,11276890,5980,5980,5980,5980,0
|
|
20250117,125200,11276890,5980,5980,5980,5980,0
|
|
20250117,125100,11276890,5980,5980,5980,5980,1
|
|
20250117,125000,11270910,5970,5970,5970,5970,0
|
|
20250117,124900,11270910,5970,5970,5970,5970,0
|
|
20250117,124800,11270910,5970,5970,5970,5970,0
|
|
20250117,124700,11270910,5970,5970,5970,5970,0
|
|
20250117,124600,11270910,5970,5970,5970,5970,24
|
|
20250117,124500,11127630,5980,5980,5980,5980,0
|
|
20250117,124400,11127630,5980,5980,5980,5980,0
|
|
20250117,124300,11127630,5980,5980,5980,5980,0
|
|
20250117,124200,11127630,5980,5980,5980,5980,0
|
|
20250117,124100,11127630,5980,5980,5980,5980,0
|
|
20250117,124000,11127630,5980,5980,5980,5980,0
|
|
20250117,123900,11127630,5980,5980,5980,5980,0
|
|
20250117,123800,11127630,5980,5980,5980,5980,0
|
|
20250117,123700,11127630,5980,5980,5980,5980,0
|
|
20250117,123600,11127630,5980,5980,5980,5980,0
|
|
20250117,123500,11127630,5980,5980,5980,5980,0
|
|
20250117,123400,11127630,5980,5980,5980,5980,0
|
|
20250117,123300,11127630,5980,5980,5980,5980,0
|
|
20250117,123200,11127630,5980,5980,5980,5980,0
|
|
20250117,123100,11127630,5980,5980,5980,5980,0
|
|
20250117,123000,11127630,5980,5980,5980,5980,0
|
|
20250117,122900,11127630,5980,5980,5980,5980,0
|
|
20250117,122800,11127630,5980,5980,5980,5980,0
|
|
20250117,122700,11127630,5980,5980,5980,5980,0
|
|
20250117,122600,11127630,5980,5980,5980,5980,0
|
|
20250117,122500,11127630,5980,5980,5980,5980,0
|
|
20250117,122400,11127630,5980,5980,5980,5980,0
|
|
20250117,122300,11127630,5980,5980,5980,5980,1
|
|
20250117,122200,11121650,5970,5970,5970,5970,0
|
|
20250117,122100,11121650,5970,5970,5970,5970,0
|
|
20250117,122000,11121650,5970,5970,5970,5970,0
|
|
20250117,121900,11121650,5970,5970,5970,5970,0
|
|
20250117,121800,11121650,5970,5970,5970,5970,0
|
|
20250117,121700,11121650,5970,5970,5970,5970,0
|
|
20250117,121600,11121650,5970,5970,5970,5970,2
|
|
20250117,121500,11109710,5980,5980,5980,5980,0
|
|
20250117,121400,11109710,5980,5980,5980,5980,0
|
|
20250117,121300,11109710,5980,5980,5980,5980,0
|
|
20250117,121200,11109710,5980,5980,5980,5980,0
|
|
20250117,121100,11109710,5980,5980,5980,5980,0
|
|
20250117,121000,11109710,5980,5980,5980,5980,0
|
|
20250117,120900,11109710,5980,5980,5980,5980,0
|
|
20250117,120800,11109710,5980,5980,5980,5980,0
|
|
20250117,120700,11109710,5980,5980,5980,5980,0
|
|
20250117,120600,11109710,5980,5980,5980,5980,0
|
|
20250117,120500,11109710,5980,5980,5980,5980,0
|
|
20250117,120400,11109710,5980,5980,5980,5980,0
|
|
20250117,120300,11109710,5980,5980,5980,5980,0
|
|
20250117,120200,11109710,5980,5980,5980,5980,0
|
|
20250117,120100,11109710,5980,5980,5980,5980,0
|
|
20250117,120000,11109710,5980,5980,5980,5980,0
|
|
20250117,115900,11109710,5980,5980,5980,5980,0
|
|
20250117,115800,11109710,5980,5980,5980,5980,0
|
|
20250117,115700,11109710,5980,5980,5980,5980,0
|
|
20250117,115600,11109710,5980,5980,5980,5980,0
|
|
20250117,115500,11109710,5980,5980,5980,5980,1
|
|
20250117,115400,11103730,5980,5980,5980,5980,0
|
|
20250117,115300,11103730,5980,5980,5980,5980,50
|
|
20250117,115200,10804730,5980,5990,5990,5980,51
|
|
20250117,115100,10499280,6000,6000,6000,6000,0
|
|
20250117,115000,10499280,6000,6000,6000,6000,0
|
|
20250117,114900,10499280,6000,6000,6000,6000,0
|
|
20250117,114800,10499280,6000,6000,6000,6000,0
|
|
20250117,114700,10499280,6000,6000,6000,6000,0
|
|
20250117,114600,10499280,6000,6000,6000,6000,0
|
|
20250117,114500,10499280,6000,6000,6000,6000,0
|
|
20250117,114400,10499280,6000,6000,6000,6000,0
|
|
20250117,114300,10499280,6000,6000,6000,6000,0
|
|
20250117,114200,10499280,6000,6000,6000,6000,0
|
|
20250117,114100,10499280,6000,6000,6000,6000,0
|
|
20250117,114000,10499280,6000,6000,6000,6000,0
|
|
20250117,113900,10499280,6000,6000,6000,6000,0
|
|
20250117,113800,10499280,6000,6000,6000,6000,0
|
|
20250117,113700,10499280,6000,6000,6000,6000,0
|
|
20250117,113600,10499280,6000,6000,6000,6000,0
|
|
20250117,113500,10499280,6000,6000,6000,6000,0
|
|
20250117,113400,10499280,6000,6000,6000,6000,0
|
|
20250117,113300,10499280,6000,6000,6000,6000,0
|
|
20250117,113200,10499280,6000,6000,6000,6000,0
|
|
20250117,113100,10499280,6000,6000,6000,6000,1
|
|
20250117,113000,10493280,5990,5990,5990,5990,7
|
|
20250117,112900,10451350,6000,6000,6000,6000,0
|
|
20250117,112800,10451350,6000,6000,6000,6000,0
|
|
20250117,112700,10451350,6000,6000,6000,6000,0
|
|
20250117,112600,10451350,6000,6000,6000,6000,0
|
|
20250117,112500,10451350,6000,6000,6000,6000,0
|
|
20250117,112400,10451350,6000,6000,6000,6000,0
|
|
20250117,112300,10451350,6000,6000,6000,6000,0
|
|
20250117,112200,10451350,6000,6000,6000,6000,0
|
|
20250117,112100,10451350,6000,6000,6000,6000,0
|
|
20250117,112000,10451350,6000,6000,6000,6000,0
|
|
20250117,111900,10451350,6000,6000,6000,6000,5
|
|
20250117,111800,10421350,6000,6000,6000,5990,11
|
|
20250117,111700,10355420,6000,6000,6000,6000,0
|
|
20250117,111600,10355420,6000,6000,6000,6000,0
|
|
20250117,111500,10355420,6000,6000,6000,6000,0
|
|
20250117,111400,10355420,6000,6000,6000,6000,0
|
|
20250117,111300,10355420,6000,6000,6000,6000,0
|
|
20250117,111200,10355420,6000,6000,6000,6000,0
|
|
20250117,111100,10355420,6000,6000,6000,6000,0
|
|
20250117,111000,10355420,6000,6000,6000,6000,17
|
|
20250117,110900,10253420,6000,6000,6000,6000,0
|
|
20250117,110800,10253420,6000,6000,6000,6000,0
|
|
20250117,110700,10253420,6000,6000,6000,6000,0
|
|
20250117,110600,10253420,6000,6000,6000,6000,0
|
|
20250117,110500,10253420,6000,6000,6000,6000,0
|
|
20250117,110400,10253420,6000,6000,6000,6000,0
|
|
20250117,110300,10253420,6000,6000,6000,6000,0
|
|
20250117,110200,10253420,6000,6000,6000,6000,0
|
|
20250117,110100,10253420,6000,6000,6000,6000,0
|
|
20250117,110000,10253420,6000,6000,6000,6000,0
|
|
20250117,105900,10253420,6000,6000,6000,6000,0
|
|
20250117,105800,10253420,6000,6000,6000,6000,0
|
|
20250117,105700,10253420,6000,6000,6000,6000,0
|
|
20250117,105600,10253420,6000,6000,6000,6000,0
|
|
20250117,105500,10253420,6000,6000,6000,6000,0
|
|
20250117,105400,10253420,6000,6000,6000,6000,0
|
|
20250117,105300,10253420,6000,6000,6000,6000,0
|
|
20250117,105200,10253420,6000,6000,6000,6000,0
|
|
20250117,105100,10253420,6000,6000,6000,6000,0
|
|
20250117,105000,10253420,6000,6000,6000,6000,0
|
|
20250117,104900,10253420,6000,6000,6000,6000,0
|
|
20250117,104800,10253420,6000,6000,6000,6000,0
|
|
20250117,104700,10253420,6000,6000,6000,6000,0
|
|
20250117,104600,10253420,6000,6000,6000,6000,0
|
|
20250117,104500,10253420,6000,6000,6000,6000,0
|
|
20250117,104400,10253420,6000,6000,6000,6000,0
|
|
20250117,104300,10253420,6000,6000,6000,6000,0
|
|
20250117,104200,10253420,6000,6000,6000,6000,0
|
|
20250117,104100,10253420,6000,6000,6000,6000,0
|
|
20250117,104000,10253420,6000,6000,6000,6000,0
|
|
20250117,103900,10253420,6000,6000,6000,6000,0
|
|
20250117,103800,10253420,6000,6000,6000,6000,0
|
|
20250117,103700,10253420,6000,6000,6000,6000,0
|
|
20250117,103600,10253420,6000,6000,6000,6000,17
|
|
20250117,103500,10151420,6000,6000,6000,6000,0
|
|
20250117,103400,10151420,6000,6000,6000,6000,0
|
|
20250117,103300,10151420,6000,6000,6000,6000,0
|
|
20250117,103200,10151420,6000,6000,6000,6000,0
|
|
20250117,103100,10151420,6000,6000,6000,6000,0
|
|
20250117,103000,10151420,6000,6000,6000,6000,0
|
|
20250117,102900,10151420,6000,6000,6000,6000,0
|
|
20250117,102800,10151420,6000,6000,6000,6000,0
|
|
20250117,102700,10151420,6000,6000,6000,6000,0
|
|
20250117,102600,10151420,6000,6000,6000,6000,0
|
|
20250117,102500,10151420,6000,6000,6000,6000,0
|
|
20250117,102400,10151420,6000,6000,6000,6000,0
|
|
20250117,102300,10151420,6000,5970,6000,5970,90
|
|
20250117,102200,9612890,5970,5970,5970,5970,0
|
|
20250117,102100,9612890,5970,5970,5970,5970,0
|
|
20250117,102000,9612890,5970,5970,5970,5970,0
|
|
20250117,101900,9612890,5970,5970,5970,5970,0
|
|
20250117,101800,9612890,5970,5970,5970,5970,0
|
|
20250117,101700,9612890,5970,5970,5970,5970,10
|
|
20250117,101600,9553190,5970,5970,5970,5970,0
|
|
20250117,101500,9553190,5970,5970,5970,5970,0
|
|
20250117,101400,9553190,5970,5970,5970,5970,0
|
|
20250117,101300,9553190,5970,5970,5970,5970,0
|
|
20250117,101200,9553190,5970,5970,5970,5970,0
|
|
20250117,101100,9553190,5970,5970,5970,5970,0
|
|
20250117,101000,9553190,5970,5970,5970,5970,0
|
|
20250117,100900,9553190,5970,5970,5970,5970,0
|
|
20250117,100800,9553190,5970,5970,5970,5970,0
|
|
20250117,100700,9553190,5970,5970,5970,5970,0
|
|
20250117,100600,9553190,5970,5970,5970,5970,0
|
|
20250117,100500,9553190,5970,5970,5970,5970,0
|
|
20250117,100400,9553190,5970,5970,5970,5970,0
|
|
20250117,100300,9553190,5970,5970,5970,5970,510
|
|
20250117,100200,6508490,5980,5980,5980,5980,0
|
|
20250117,100100,6508490,5980,5980,5980,5980,0
|
|
20250117,100000,6508490,5980,5980,5980,5980,0
|
|
20250117,095900,6508490,5980,5980,5980,5980,0
|
|
20250117,095800,6508490,5980,5980,5980,5980,0
|
|
20250117,095700,6508490,5980,5980,5980,5980,0
|
|
20250117,095600,6508490,5980,5980,5980,5980,0
|
|
20250117,095500,6508490,5980,5980,5980,5980,0
|
|
20250117,095400,6508490,5980,5980,5980,5980,0
|
|
20250117,095300,6508490,5980,5980,5980,5980,0
|
|
20250117,095200,6508490,5980,5980,5980,5980,0
|
|
20250117,095100,6508490,5980,5980,5980,5980,0
|
|
20250117,095000,6508490,5980,5980,5980,5980,1
|
|
20250117,094900,6502510,5970,5970,5970,5970,30
|
|
20250117,094800,6323410,5970,5970,5970,5970,16
|
|
20250117,094700,6227890,5970,5970,5970,5970,0
|
|
20250117,094600,6227890,5970,5970,5970,5970,1
|
|
20250117,094500,6221920,5970,5970,5970,5970,0
|
|
20250117,094400,6221920,5970,5970,5970,5970,1
|
|
20250117,094300,6215950,5980,5980,5980,5980,0
|
|
20250117,094200,6215950,5980,5980,5980,5980,0
|
|
20250117,094100,6215950,5980,5970,5980,5970,4
|
|
20250117,094000,6192060,5970,5970,5970,5970,0
|
|
20250117,093900,6192060,5970,5970,5970,5970,15
|
|
20250117,093800,6102510,5970,5970,5970,5970,1
|
|
20250117,093700,6096540,5960,5960,5960,5960,0
|
|
20250117,093600,6096540,5960,5960,5960,5960,0
|
|
20250117,093500,6096540,5960,5960,5960,5960,0
|
|
20250117,093400,6096540,5960,5950,5960,5950,142
|
|
20250117,093300,5250710,5950,5960,5960,5950,12
|
|
20250117,093200,5179210,5960,5960,5960,5960,0
|
|
20250117,093100,5179210,5960,5960,5960,5960,0
|
|
20250117,093000,5179210,5960,5960,5960,5960,54
|
|
20250117,092900,4857370,5960,5960,5960,5960,0
|
|
20250117,092800,4857370,5960,5960,5960,5960,0
|
|
20250117,092700,4857370,5960,5960,5960,5960,0
|
|
20250117,092600,4857370,5960,5960,5960,5960,0
|
|
20250117,092500,4857370,5960,5960,5960,5960,0
|
|
20250117,092400,4857370,5960,5960,5960,5960,0
|
|
20250117,092300,4857370,5960,5960,5960,5960,0
|
|
20250117,092200,4857370,5960,5960,5960,5960,0
|
|
20250117,092100,4857370,5960,5960,5960,5960,3
|
|
20250117,092000,4839490,5980,5980,5980,5980,0
|
|
20250117,091900,4839490,5980,5980,5980,5980,0
|
|
20250117,091800,4839490,5980,5980,5980,5980,0
|
|
20250117,091700,4839490,5980,5980,5980,5980,0
|
|
20250117,091600,4839490,5980,5980,5980,5980,0
|
|
20250117,091500,4839490,5980,5980,5980,5980,0
|
|
20250117,091400,4839490,5980,5980,5980,5980,10
|
|
20250117,091300,4779690,5980,5980,5980,5980,0
|
|
20250117,091200,4779690,5980,5980,5980,5980,0
|
|
20250117,091100,4779690,5980,5980,5980,5980,0
|
|
20250117,091000,4779690,5980,5980,5980,5980,0
|
|
20250117,090900,4779690,5980,5980,5980,5980,0
|
|
20250117,090800,4779690,5980,5980,5980,5980,0
|
|
20250117,090700,4779690,5980,5980,5980,5980,0
|
|
20250117,090600,4779690,5980,5980,5980,5980,0
|
|
20250117,090500,4779690,5980,5980,5980,5980,0
|
|
20250117,090400,4779690,5980,5980,5980,5980,0
|
|
20250117,090300,4779690,5980,5980,5980,5980,0
|
|
20250117,090200,4779690,5980,5980,5980,5980,0
|
|
20250117,090100,4779690,5980,5990,5990,5980,2
|
|
20250117,090000,4767720,5930,5930,5930,5930,804
|