589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,184600,28296260,5950,5950,5950,5950,30
|
|
20250120,184500,28296260,5950,5950,5950,5950,0
|
|
20250120,184400,28296260,5950,5950,5950,5950,0
|
|
20250120,184300,28296260,5950,5950,5950,5950,0
|
|
20250120,184200,28296260,5950,5950,5950,5950,0
|
|
20250120,184100,28296260,5950,5950,5950,5950,0
|
|
20250120,184000,28296260,5950,5950,5950,5950,0
|
|
20250120,183900,28296260,5950,5950,5950,5950,0
|
|
20250120,183800,28296260,5950,5950,5950,5950,0
|
|
20250120,183700,28296260,5950,5950,5950,5950,0
|
|
20250120,183600,28296260,5950,5950,5950,5950,0
|
|
20250120,183500,28296260,5950,5950,5950,5950,0
|
|
20250120,183400,28296260,5950,5950,5950,5950,0
|
|
20250120,183300,28296260,5950,5950,5950,5950,0
|
|
20250120,183200,28296260,5950,5950,5950,5950,0
|
|
20250120,183100,28296260,5950,5950,5950,5950,0
|
|
20250120,183000,28296260,5950,5950,5950,5950,0
|
|
20250120,182900,28296260,5950,5950,5950,5950,0
|
|
20250120,182800,28296260,5950,5950,5950,5950,0
|
|
20250120,182700,28296260,5950,5950,5950,5950,0
|
|
20250120,182600,28296260,5950,5950,5950,5950,0
|
|
20250120,182500,28296260,5950,5950,5950,5950,0
|
|
20250120,182400,28296260,5950,5950,5950,5950,0
|
|
20250120,182300,28296260,5950,5950,5950,5950,0
|
|
20250120,182200,28296260,5950,5950,5950,5950,0
|
|
20250120,182100,28296260,5950,5950,5950,5950,0
|
|
20250120,182000,28296260,5950,5950,5950,5950,0
|
|
20250120,181900,28296260,5950,5950,5950,5950,0
|
|
20250120,181800,28296260,5950,5950,5950,5950,0
|
|
20250120,181700,28296260,5950,5950,5950,5950,0
|
|
20250120,181600,28296260,5950,5950,5950,5950,30
|
|
20250120,181500,28296260,5950,5950,5950,5950,0
|
|
20250120,181400,28296260,5950,5950,5950,5950,0
|
|
20250120,181300,28296260,5950,5950,5950,5950,0
|
|
20250120,181200,28296260,5950,5950,5950,5950,0
|
|
20250120,181100,28296260,5950,5950,5950,5950,0
|
|
20250120,181000,28296260,5950,5950,5950,5950,0
|
|
20250120,180900,28296260,5950,5950,5950,5950,0
|
|
20250120,180800,28296260,5950,5950,5950,5950,0
|
|
20250120,180700,28296260,5950,5950,5950,5950,0
|
|
20250120,180600,28296260,5950,5950,5950,5950,0
|
|
20250120,180500,28296260,5950,5950,5950,5950,0
|
|
20250120,180400,28296260,5950,5950,5950,5950,0
|
|
20250120,180300,28296260,5950,5950,5950,5950,0
|
|
20250120,180200,28296260,5950,5950,5950,5950,0
|
|
20250120,180100,28296260,5950,5950,5950,5950,0
|
|
20250120,180000,28296260,5950,5950,5950,5950,0
|
|
20250120,175900,28296260,5950,5950,5950,5950,0
|
|
20250120,175800,28296260,5950,5950,5950,5950,0
|
|
20250120,175700,28296260,5950,5950,5950,5950,0
|
|
20250120,175600,28296260,5950,5950,5950,5950,0
|
|
20250120,175500,28296260,5950,5950,5950,5950,0
|
|
20250120,175400,28296260,5950,5950,5950,5950,0
|
|
20250120,175300,28296260,5950,5950,5950,5950,0
|
|
20250120,175200,28296260,5950,5950,5950,5950,0
|
|
20250120,175100,28296260,5950,5950,5950,5950,0
|
|
20250120,175000,28296260,5950,5950,5950,5950,0
|
|
20250120,174900,28296260,5950,5950,5950,5950,0
|
|
20250120,174800,28296260,5950,5950,5950,5950,0
|
|
20250120,174700,28296260,5950,5950,5950,5950,0
|
|
20250120,174600,28296260,5950,5950,5950,5950,30
|
|
20250120,174500,28296260,5950,5950,5950,5950,0
|
|
20250120,174400,28296260,5950,5950,5950,5950,0
|
|
20250120,174300,28296260,5950,5950,5950,5950,0
|
|
20250120,174200,28296260,5950,5950,5950,5950,0
|
|
20250120,174100,28296260,5950,5950,5950,5950,0
|
|
20250120,174000,28296260,5950,5950,5950,5950,0
|
|
20250120,173900,28296260,5950,5950,5950,5950,0
|
|
20250120,173800,28296260,5950,5950,5950,5950,0
|
|
20250120,173700,28296260,5950,5950,5950,5950,0
|
|
20250120,173600,28296260,5950,5950,5950,5950,0
|
|
20250120,173500,28296260,5950,5950,5950,5950,0
|
|
20250120,173400,28296260,5950,5950,5950,5950,0
|
|
20250120,173300,28296260,5950,5950,5950,5950,0
|
|
20250120,173200,28296260,5950,5950,5950,5950,0
|
|
20250120,173100,28296260,5950,5950,5950,5950,0
|
|
20250120,173000,28296260,5950,5950,5950,5950,0
|
|
20250120,172900,28296260,5950,5950,5950,5950,0
|
|
20250120,172800,28296260,5950,5950,5950,5950,0
|
|
20250120,172700,28296260,5950,5950,5950,5950,0
|
|
20250120,172600,28296260,5950,5950,5950,5950,0
|
|
20250120,172500,28296260,5950,5950,5950,5950,0
|
|
20250120,172400,28296260,5950,5950,5950,5950,0
|
|
20250120,172300,28296260,5950,5950,5950,5950,0
|
|
20250120,172200,28296260,5950,5950,5950,5950,0
|
|
20250120,172100,28296260,5950,5950,5950,5950,0
|
|
20250120,172000,28296260,5950,5950,5950,5950,0
|
|
20250120,171900,28296260,5950,5950,5950,5950,0
|
|
20250120,171800,28296260,5950,5950,5950,5950,0
|
|
20250120,171700,28296260,5950,5950,5950,5950,0
|
|
20250120,171600,28296260,5950,5950,5950,5950,30
|
|
20250120,171500,28296260,5950,5950,5950,5950,0
|
|
20250120,171400,28296260,5950,5950,5950,5950,0
|
|
20250120,171300,28296260,5950,5950,5950,5950,0
|
|
20250120,171200,28296260,5950,5950,5950,5950,0
|
|
20250120,171100,28296260,5950,5950,5950,5950,0
|
|
20250120,171000,28296260,5950,5950,5950,5950,0
|
|
20250120,170900,28296260,5950,5950,5950,5950,0
|
|
20250120,170800,28296260,5950,5950,5950,5950,0
|
|
20250120,170700,28296260,5950,5950,5950,5950,0
|
|
20250120,170600,28296260,5950,5950,5950,5950,0
|
|
20250120,170500,28296260,5950,5950,5950,5950,0
|
|
20250120,170400,28296260,5950,5950,5950,5950,0
|
|
20250120,170300,28296260,5950,5950,5950,5950,0
|
|
20250120,170200,28296260,5950,5950,5950,5950,0
|
|
20250120,170100,28296260,5950,5950,5950,5950,0
|
|
20250120,170000,28296260,5950,5950,5950,5950,0
|
|
20250120,165900,28296260,5950,5950,5950,5950,0
|
|
20250120,165800,28296260,5950,5950,5950,5950,0
|
|
20250120,165700,28296260,5950,5950,5950,5950,0
|
|
20250120,165600,28296260,5950,5950,5950,5950,0
|
|
20250120,165500,28296260,5950,5950,5950,5950,0
|
|
20250120,165400,28296260,5950,5950,5950,5950,0
|
|
20250120,165300,28296260,5950,5950,5950,5950,0
|
|
20250120,165200,28296260,5950,5950,5950,5950,0
|
|
20250120,165100,28296260,5950,5950,5950,5950,0
|
|
20250120,165000,28296260,5950,5950,5950,5950,0
|
|
20250120,164900,28296260,5950,5950,5950,5950,0
|
|
20250120,164800,28296260,5950,5950,5950,5950,0
|
|
20250120,164700,28296260,5950,5950,5950,5950,0
|
|
20250120,164600,28296260,5950,5950,5950,5950,30
|
|
20250120,164500,28296260,5950,5950,5950,5950,0
|
|
20250120,164400,28296260,5950,5950,5950,5950,0
|
|
20250120,164300,28296260,5950,5950,5950,5950,0
|
|
20250120,164200,28296260,5950,5950,5950,5950,0
|
|
20250120,164100,28296260,5950,5950,5950,5950,0
|
|
20250120,164000,28296260,5950,5950,5950,5950,0
|
|
20250120,163900,28296260,5950,5950,5950,5950,0
|
|
20250120,163800,28296260,5950,5950,5950,5950,0
|
|
20250120,163700,28296260,5950,5950,5950,5950,0
|
|
20250120,163600,28296260,5950,5950,5950,5950,0
|
|
20250120,163500,28296260,5950,5950,5950,5950,0
|
|
20250120,163400,28296260,5950,5950,5950,5950,0
|
|
20250120,163300,28296260,5950,5950,5950,5950,0
|
|
20250120,163200,28296260,5950,5950,5950,5950,0
|
|
20250120,163100,28296260,5950,5950,5950,5950,0
|
|
20250120,163000,28296260,5950,5950,5950,5950,0
|
|
20250120,162900,28296260,5950,5950,5950,5950,0
|
|
20250120,162800,28296260,5950,5950,5950,5950,0
|
|
20250120,162700,28296260,5950,5950,5950,5950,0
|
|
20250120,162600,28296260,5950,5950,5950,5950,0
|
|
20250120,162500,28296260,5950,5950,5950,5950,0
|
|
20250120,162400,28296260,5950,5950,5950,5950,0
|
|
20250120,162300,28296260,5950,5950,5950,5950,0
|
|
20250120,162200,28296260,5950,5950,5950,5950,0
|
|
20250120,162100,28296260,5950,5950,5950,5950,0
|
|
20250120,162000,28296260,5950,5950,5950,5950,0
|
|
20250120,161900,28296260,5950,5950,5950,5950,0
|
|
20250120,161800,28296260,5950,5950,5950,5950,0
|
|
20250120,161700,28296260,5950,5950,5950,5950,0
|
|
20250120,161600,28296260,5950,5950,5950,5950,30
|
|
20250120,161500,28296260,5950,5950,5950,5950,0
|
|
20250120,161400,28296260,5950,5950,5950,5950,0
|
|
20250120,161300,28296260,5950,5950,5950,5950,0
|
|
20250120,161200,28296260,5950,5950,5950,5950,0
|
|
20250120,161100,28296260,5950,5950,5950,5950,0
|
|
20250120,161000,28296260,5950,5950,5950,5950,0
|
|
20250120,160900,28296260,5950,5950,5950,5950,0
|
|
20250120,160800,28296260,5950,5950,5950,5950,0
|
|
20250120,160700,28296260,5950,5950,5950,5950,0
|
|
20250120,160600,28296260,5950,5950,5950,5950,0
|
|
20250120,160500,28296260,5950,5950,5950,5950,0
|
|
20250120,160400,28296260,5950,5950,5950,5950,0
|
|
20250120,160300,28296260,5950,5950,5950,5950,0
|
|
20250120,160200,28296260,5950,5950,5950,5950,0
|
|
20250120,160100,28296260,5950,5950,5950,5950,0
|
|
20250120,160000,28296260,5950,5950,5950,5950,0
|
|
20250120,155900,28296260,5950,5950,5950,5950,0
|
|
20250120,155800,28296260,5950,5950,5950,5950,0
|
|
20250120,155700,28296260,5950,5950,5950,5950,0
|
|
20250120,155600,28296260,5950,5950,5950,5950,0
|
|
20250120,155500,28296260,5950,5950,5950,5950,0
|
|
20250120,155400,28296260,5950,5950,5950,5950,0
|
|
20250120,155300,28296260,5950,5950,5950,5950,0
|
|
20250120,155200,28296260,5950,5950,5950,5950,0
|
|
20250120,155100,28296260,5950,5950,5950,5950,0
|
|
20250120,155000,28296260,5950,5950,5950,5950,0
|
|
20250120,154900,28296260,5950,5950,5950,5950,0
|
|
20250120,154800,28296260,5950,5950,5950,5950,0
|
|
20250120,154700,28296260,5950,5950,5950,5950,0
|
|
20250120,154600,28296260,5950,5950,5950,5950,30
|
|
20250120,154500,28296260,5950,5950,5950,5950,0
|
|
20250120,154400,28296260,5950,5950,5950,5950,0
|
|
20250120,154300,28296260,5950,5950,5950,5950,0
|
|
20250120,154200,28296260,5950,5950,5950,5950,0
|
|
20250120,154100,28296260,5950,5950,5950,5950,0
|
|
20250120,154000,28296260,5950,5950,5950,5950,0
|
|
20250120,153900,28296260,5950,5950,5950,5950,0
|
|
20250120,153800,28296260,5950,5950,5950,5950,0
|
|
20250120,153700,28296260,5950,5950,5950,5950,0
|
|
20250120,153600,28296260,5950,5950,5950,5950,0
|
|
20250120,153500,28296260,5950,5950,5950,5950,0
|
|
20250120,153400,28296260,5950,5950,5950,5950,0
|
|
20250120,153300,28296260,5950,5950,5950,5950,0
|
|
20250120,153200,28296260,5950,5950,5950,5950,0
|
|
20250120,153100,28296260,5950,5950,5950,5950,0
|
|
20250120,153000,28296260,5950,5950,5950,5950,30
|
|
20250120,152900,28117760,5980,5980,5980,5980,0
|
|
20250120,152800,28117760,5980,5980,5980,5980,0
|
|
20250120,152700,28117760,5980,5980,5980,5980,0
|
|
20250120,152600,28117760,5980,5980,5980,5980,0
|
|
20250120,152500,28117760,5980,5980,5980,5980,0
|
|
20250120,152400,28117760,5980,5980,5980,5980,0
|
|
20250120,152300,28117760,5980,5980,5980,5980,0
|
|
20250120,152200,28117760,5980,5980,5980,5980,0
|
|
20250120,152100,28117760,5980,5980,5980,5980,0
|
|
20250120,152000,28117760,5980,5980,5980,5980,0
|
|
20250120,151900,28117760,5980,5980,5980,5980,0
|
|
20250120,151800,28117760,5980,5980,5980,5980,0
|
|
20250120,151700,28117760,5980,5980,5980,5980,0
|
|
20250120,151600,28117760,5980,5980,5980,5980,0
|
|
20250120,151500,28117760,5980,5980,5980,5980,0
|
|
20250120,151400,28117760,5980,5980,5980,5980,0
|
|
20250120,151300,28117760,5980,5980,5980,5980,0
|
|
20250120,151200,28117760,5980,5980,5980,5980,0
|
|
20250120,151100,28117760,5980,5980,5980,5980,0
|
|
20250120,151000,28117760,5980,5980,5980,5980,0
|
|
20250120,150900,28117760,5980,5980,5980,5980,0
|
|
20250120,150800,28117760,5980,5980,5980,5980,0
|
|
20250120,150700,28117760,5980,5980,5980,5980,0
|
|
20250120,150600,28117760,5980,5980,5980,5980,0
|
|
20250120,150500,28117760,5980,5980,5980,5980,0
|
|
20250120,150400,28117760,5980,5980,5980,5980,0
|
|
20250120,150300,28117760,5980,5980,5980,5980,0
|
|
20250120,150200,28117760,5980,5980,5980,5980,0
|
|
20250120,150100,28117760,5980,5980,5980,5980,0
|
|
20250120,150000,28117760,5980,5980,5980,5980,0
|
|
20250120,145900,28117760,5980,5980,5980,5980,0
|
|
20250120,145800,28117760,5980,5980,5980,5980,0
|
|
20250120,145700,28117760,5980,5980,5980,5980,0
|
|
20250120,145600,28117760,5980,5980,5980,5980,0
|
|
20250120,145500,28117760,5980,5980,5980,5980,0
|
|
20250120,145400,28117760,5980,5980,5980,5980,0
|
|
20250120,145300,28117760,5980,5980,5980,5980,0
|
|
20250120,145200,28117760,5980,5980,5980,5980,1
|
|
20250120,145100,28111780,5950,5950,5950,5950,0
|
|
20250120,145000,28111780,5950,5950,5950,5950,0
|
|
20250120,144900,28111780,5950,5960,5960,5950,82
|
|
20250120,144800,27623750,5980,5980,5980,5980,0
|
|
20250120,144700,27623750,5980,5980,5980,5980,0
|
|
20250120,144600,27623750,5980,5980,5980,5980,0
|
|
20250120,144500,27623750,5980,5980,5980,5980,0
|
|
20250120,144400,27623750,5980,5980,5980,5980,0
|
|
20250120,144300,27623750,5980,5980,5980,5980,0
|
|
20250120,144200,27623750,5980,5980,5980,5980,0
|
|
20250120,144100,27623750,5980,5980,5980,5980,0
|
|
20250120,144000,27623750,5980,5980,5980,5980,0
|
|
20250120,143900,27623750,5980,5980,5980,5980,0
|
|
20250120,143800,27623750,5980,5980,5980,5980,0
|
|
20250120,143700,27623750,5980,5980,5980,5980,0
|
|
20250120,143600,27623750,5980,5980,5980,5980,0
|
|
20250120,143500,27623750,5980,5980,5980,5980,0
|
|
20250120,143400,27623750,5980,5980,5980,5980,0
|
|
20250120,143300,27623750,5980,5980,5980,5980,0
|
|
20250120,143200,27623750,5980,5980,5980,5980,0
|
|
20250120,143100,27623750,5980,5980,5980,5980,0
|
|
20250120,143000,27623750,5980,5980,5980,5980,1
|
|
20250120,142900,27617770,5980,5980,5980,5980,0
|
|
20250120,142800,27617770,5980,5980,5980,5980,0
|
|
20250120,142700,27617770,5980,5980,5980,5980,0
|
|
20250120,142600,27617770,5980,5980,5980,5980,0
|
|
20250120,142500,27617770,5980,5980,5980,5980,0
|
|
20250120,142400,27617770,5980,5980,5980,5980,0
|
|
20250120,142300,27617770,5980,5980,5980,5980,0
|
|
20250120,142200,27617770,5980,5980,5980,5980,0
|
|
20250120,142100,27617770,5980,5980,5980,5980,0
|
|
20250120,142000,27617770,5980,5980,5980,5980,0
|
|
20250120,141900,27617770,5980,5980,5980,5980,0
|
|
20250120,141800,27617770,5980,5980,5980,5980,0
|
|
20250120,141700,27617770,5980,5980,5980,5980,0
|
|
20250120,141600,27617770,5980,5980,5980,5980,0
|
|
20250120,141500,27617770,5980,5980,5980,5980,0
|
|
20250120,141400,27617770,5980,5980,5980,5980,0
|
|
20250120,141300,27617770,5980,5980,5980,5980,0
|
|
20250120,141200,27617770,5980,5980,5980,5980,0
|
|
20250120,141100,27617770,5980,5990,5990,5980,2
|
|
20250120,141000,27605800,6000,6000,6000,6000,0
|
|
20250120,140900,27605800,6000,6000,6000,6000,0
|
|
20250120,140800,27605800,6000,6000,6000,6000,0
|
|
20250120,140700,27605800,6000,6000,6000,6000,0
|
|
20250120,140600,27605800,6000,6000,6000,6000,0
|
|
20250120,140500,27605800,6000,6000,6000,6000,1
|
|
20250120,140400,27599800,5970,6000,6000,5970,15
|
|
20250120,140300,27510160,6030,6030,6030,6030,0
|
|
20250120,140200,27510160,6030,6030,6030,6030,0
|
|
20250120,140100,27510160,6030,6030,6030,6030,0
|
|
20250120,140000,27510160,6030,6030,6030,6030,0
|
|
20250120,135900,27510160,6030,6030,6030,6030,0
|
|
20250120,135800,27510160,6030,6030,6030,6030,0
|
|
20250120,135700,27510160,6030,6030,6030,6030,0
|
|
20250120,135600,27510160,6030,6030,6030,6030,0
|
|
20250120,135500,27510160,6030,6030,6030,6030,0
|
|
20250120,135400,27510160,6030,6030,6030,6030,0
|
|
20250120,135300,27510160,6030,6030,6030,6030,0
|
|
20250120,135200,27510160,6030,6030,6030,6030,0
|
|
20250120,135100,27510160,6030,6030,6030,6030,0
|
|
20250120,135000,27510160,6030,6030,6030,6030,0
|
|
20250120,134900,27510160,6030,6030,6030,6030,0
|
|
20250120,134800,27510160,6030,6020,6030,6020,103
|
|
20250120,134700,26889840,5980,5980,5980,5980,0
|
|
20250120,134600,26889840,5980,5980,5980,5980,0
|
|
20250120,134500,26889840,5980,5980,5980,5980,0
|
|
20250120,134400,26889840,5980,5980,5980,5980,0
|
|
20250120,134300,26889840,5980,5980,5980,5980,0
|
|
20250120,134200,26889840,5980,5980,5980,5980,0
|
|
20250120,134100,26889840,5980,5980,5980,5980,0
|
|
20250120,134000,26889840,5980,5980,5980,5980,0
|
|
20250120,133900,26889840,5980,5980,5980,5980,0
|
|
20250120,133800,26889840,5980,5980,5980,5980,0
|
|
20250120,133700,26889840,5980,5980,5980,5980,0
|
|
20250120,133600,26889840,5980,5980,5980,5980,0
|
|
20250120,133500,26889840,5980,5980,5980,5980,107
|
|
20250120,133400,26249980,5980,5980,5980,5980,0
|
|
20250120,133300,26249980,5980,5980,5980,5980,0
|
|
20250120,133200,26249980,5980,5980,5980,5980,0
|
|
20250120,133100,26249980,5980,5980,5980,5980,0
|
|
20250120,133000,26249980,5980,5980,5980,5980,0
|
|
20250120,132900,26249980,5980,5980,5980,5980,0
|
|
20250120,132800,26249980,5980,5980,5980,5980,0
|
|
20250120,132700,26249980,5980,5980,5980,5980,1
|
|
20250120,132600,26244000,5990,5990,5990,5990,0
|
|
20250120,132500,26244000,5990,5990,5990,5990,0
|
|
20250120,132400,26244000,5990,5990,5990,5990,0
|
|
20250120,132300,26244000,5990,5990,5990,5990,0
|
|
20250120,132200,26244000,5990,6020,6020,5990,200
|
|
20250120,132100,25045820,6020,6020,6020,6020,1
|
|
20250120,132000,25039800,6040,6040,6040,6040,0
|
|
20250120,131900,25039800,6040,6040,6040,6040,0
|
|
20250120,131800,25039800,6040,6000,6040,6000,706
|
|
20250120,131700,20781800,6000,6000,6000,6000,5
|
|
20250120,131600,20751800,6000,5980,6000,5980,495
|
|
20250120,131500,17783270,5980,5980,5980,5980,0
|
|
20250120,131400,17783270,5980,5980,5980,5980,0
|
|
20250120,131300,17783270,5980,5980,5980,5980,0
|
|
20250120,131200,17783270,5980,5980,5980,5980,0
|
|
20250120,131100,17783270,5980,5980,5980,5980,0
|
|
20250120,131000,17783270,5980,5980,5980,5980,0
|
|
20250120,130900,17783270,5980,5980,5980,5980,0
|
|
20250120,130800,17783270,5980,5980,5980,5980,0
|
|
20250120,130700,17783270,5980,5980,5980,5980,0
|
|
20250120,130600,17783270,5980,5980,5980,5980,0
|
|
20250120,130500,17783270,5980,5980,5980,5980,0
|
|
20250120,130400,17783270,5980,5980,5980,5980,0
|
|
20250120,130300,17783270,5980,5980,5980,5980,0
|
|
20250120,130200,17783270,5980,5980,5980,5980,0
|
|
20250120,130100,17783270,5980,5980,5980,5980,0
|
|
20250120,130000,17783270,5980,5980,5980,5980,0
|
|
20250120,125900,17783270,5980,5980,5980,5980,0
|
|
20250120,125800,17783270,5980,5980,5980,5980,0
|
|
20250120,125700,17783270,5980,5980,5980,5980,0
|
|
20250120,125600,17783270,5980,5980,5980,5980,1
|
|
20250120,125500,17777290,5960,5960,5960,5960,0
|
|
20250120,125400,17777290,5960,5960,5960,5960,0
|
|
20250120,125300,17777290,5960,5960,5960,5960,0
|
|
20250120,125200,17777290,5960,5960,5960,5960,0
|
|
20250120,125100,17777290,5960,5960,5960,5960,0
|
|
20250120,125000,17777290,5960,5960,5960,5960,0
|
|
20250120,124900,17777290,5960,5960,5960,5960,0
|
|
20250120,124800,17777290,5960,5960,5960,5960,0
|
|
20250120,124700,17777290,5960,5960,5960,5960,0
|
|
20250120,124600,17777290,5960,5990,5990,5960,257
|
|
20250120,124500,16245300,6000,6000,6000,6000,5
|
|
20250120,124400,16215300,6000,6000,6000,6000,0
|
|
20250120,124300,16215300,6000,6000,6000,6000,0
|
|
20250120,124200,16215300,6000,6000,6000,6000,15
|
|
20250120,124100,16125300,6000,6000,6000,6000,0
|
|
20250120,124000,16125300,6000,6000,6000,6000,0
|
|
20250120,123900,16125300,6000,6000,6000,6000,0
|
|
20250120,123800,16125300,6000,6000,6000,6000,0
|
|
20250120,123700,16125300,6000,6000,6000,6000,0
|
|
20250120,123600,16125300,6000,6000,6000,6000,0
|
|
20250120,123500,16125300,6000,6000,6000,6000,0
|
|
20250120,123400,16125300,6000,6000,6000,6000,0
|
|
20250120,123300,16125300,6000,6000,6000,6000,0
|
|
20250120,123200,16125300,6000,6000,6000,6000,0
|
|
20250120,123100,16125300,6000,6000,6000,6000,0
|
|
20250120,123000,16125300,6000,6000,6000,6000,0
|
|
20250120,122900,16125300,6000,6000,6000,6000,0
|
|
20250120,122800,16125300,6000,6000,6000,6000,0
|
|
20250120,122700,16125300,6000,6000,6000,6000,0
|
|
20250120,122600,16125300,6000,6000,6000,6000,0
|
|
20250120,122500,16125300,6000,6000,6000,6000,0
|
|
20250120,122400,16125300,6000,6000,6000,6000,0
|
|
20250120,122300,16125300,6000,6000,6000,6000,0
|
|
20250120,122200,16125300,6000,6000,6000,6000,0
|
|
20250120,122100,16125300,6000,6000,6000,6000,0
|
|
20250120,122000,16125300,6000,6000,6000,6000,0
|
|
20250120,121900,16125300,6000,6000,6000,6000,0
|
|
20250120,121800,16125300,6000,6000,6000,6000,0
|
|
20250120,121700,16125300,6000,6000,6000,6000,0
|
|
20250120,121600,16125300,6000,6000,6000,6000,0
|
|
20250120,121500,16125300,6000,6000,6000,6000,0
|
|
20250120,121400,16125300,6000,6000,6000,6000,0
|
|
20250120,121300,16125300,6000,6000,6000,6000,0
|
|
20250120,121200,16125300,6000,6000,6000,6000,0
|
|
20250120,121100,16125300,6000,6000,6000,6000,0
|
|
20250120,121000,16125300,6000,6000,6000,6000,0
|
|
20250120,120900,16125300,6000,6000,6000,6000,0
|
|
20250120,120800,16125300,6000,6000,6000,6000,0
|
|
20250120,120700,16125300,6000,6000,6000,6000,0
|
|
20250120,120600,16125300,6000,6000,6000,6000,0
|
|
20250120,120500,16125300,6000,6000,6000,6000,0
|
|
20250120,120400,16125300,6000,6000,6000,6000,0
|
|
20250120,120300,16125300,6000,6000,6000,6000,0
|
|
20250120,120200,16125300,6000,6000,6000,6000,0
|
|
20250120,120100,16125300,6000,6000,6000,6000,257
|
|
20250120,120000,14583300,6000,5940,6000,5940,354
|
|
20250120,115900,12470110,5930,5930,5930,5930,371
|
|
20250120,115800,10270080,5920,5920,5920,5920,0
|
|
20250120,115700,10270080,5920,5920,5920,5920,0
|
|
20250120,115600,10270080,5920,5920,5920,5920,0
|
|
20250120,115500,10270080,5920,5920,5920,5920,0
|
|
20250120,115400,10270080,5920,5920,5920,5920,0
|
|
20250120,115300,10270080,5920,5920,5920,5920,0
|
|
20250120,115200,10270080,5920,5920,5920,5920,0
|
|
20250120,115100,10270080,5920,5920,5920,5920,0
|
|
20250120,115000,10270080,5920,5920,5920,5920,0
|
|
20250120,114900,10270080,5920,5920,5920,5920,0
|
|
20250120,114800,10270080,5920,5920,5920,5920,0
|
|
20250120,114700,10270080,5920,5920,5920,5920,0
|
|
20250120,114600,10270080,5920,5920,5920,5920,0
|
|
20250120,114500,10270080,5920,5920,5920,5920,0
|
|
20250120,114400,10270080,5920,5920,5920,5920,0
|
|
20250120,114300,10270080,5920,5920,5920,5920,0
|
|
20250120,114200,10270080,5920,5920,5920,5920,0
|
|
20250120,114100,10270080,5920,5920,5920,5920,0
|
|
20250120,114000,10270080,5920,5920,5920,5920,0
|
|
20250120,113900,10270080,5920,5920,5920,5920,0
|
|
20250120,113800,10270080,5920,5920,5920,5920,0
|
|
20250120,113700,10270080,5920,5920,5920,5920,0
|
|
20250120,113600,10270080,5920,5920,5920,5920,0
|
|
20250120,113500,10270080,5920,5920,5920,5920,0
|
|
20250120,113400,10270080,5920,5920,5920,5920,0
|
|
20250120,113300,10270080,5920,5920,5920,5920,0
|
|
20250120,113200,10270080,5920,5920,5920,5920,0
|
|
20250120,113100,10270080,5920,5920,5920,5920,0
|
|
20250120,113000,10270080,5920,5920,5920,5920,1
|
|
20250120,112900,10264160,5930,5930,5930,5930,0
|
|
20250120,112800,10264160,5930,5930,5930,5930,0
|
|
20250120,112700,10264160,5930,5930,5930,5930,0
|
|
20250120,112600,10264160,5930,5930,5930,5930,0
|
|
20250120,112500,10264160,5930,5930,5930,5930,0
|
|
20250120,112400,10264160,5930,5930,5930,5930,2
|
|
20250120,112300,10252300,5920,5920,5920,5920,0
|
|
20250120,112200,10252300,5920,5920,5920,5920,0
|
|
20250120,112100,10252300,5920,5920,5920,5920,0
|
|
20250120,112000,10252300,5920,5920,5920,5920,0
|
|
20250120,111900,10252300,5920,5920,5920,5920,0
|
|
20250120,111800,10252300,5920,5920,5920,5920,0
|
|
20250120,111700,10252300,5920,5920,5920,5920,0
|
|
20250120,111600,10252300,5920,5920,5920,5920,0
|
|
20250120,111500,10252300,5920,5920,5920,5920,0
|
|
20250120,111400,10252300,5920,5920,5920,5920,0
|
|
20250120,111300,10252300,5920,5920,5920,5920,0
|
|
20250120,111200,10252300,5920,5920,5920,5920,0
|
|
20250120,111100,10252300,5920,5920,5920,5920,0
|
|
20250120,111000,10252300,5920,5920,5920,5920,0
|
|
20250120,110900,10252300,5920,5920,5920,5920,0
|
|
20250120,110800,10252300,5920,5920,5920,5920,0
|
|
20250120,110700,10252300,5920,5920,5920,5920,0
|
|
20250120,110600,10252300,5920,5920,5920,5920,0
|
|
20250120,110500,10252300,5920,5920,5920,5920,0
|
|
20250120,110400,10252300,5920,5920,5920,5920,0
|
|
20250120,110300,10252300,5920,5920,5920,5920,0
|
|
20250120,110200,10252300,5920,5920,5920,5920,0
|
|
20250120,110100,10252300,5920,5920,5920,5920,0
|
|
20250120,110000,10252300,5920,5920,5920,5920,0
|
|
20250120,105900,10252300,5920,5920,5920,5920,0
|
|
20250120,105800,10252300,5920,5920,5920,5920,0
|
|
20250120,105700,10252300,5920,5920,5920,5920,0
|
|
20250120,105600,10252300,5920,5920,5920,5920,0
|
|
20250120,105500,10252300,5920,5920,5920,5920,0
|
|
20250120,105400,10252300,5920,5920,5920,5920,0
|
|
20250120,105300,10252300,5920,5920,5920,5920,0
|
|
20250120,105200,10252300,5920,5920,5920,5920,0
|
|
20250120,105100,10252300,5920,5920,5920,5920,0
|
|
20250120,105000,10252300,5920,5920,5920,5920,0
|
|
20250120,104900,10252300,5920,5920,5920,5920,0
|
|
20250120,104800,10252300,5920,5920,5920,5920,0
|
|
20250120,104700,10252300,5920,5920,5920,5920,0
|
|
20250120,104600,10252300,5920,5920,5920,5920,0
|
|
20250120,104500,10252300,5920,5920,5920,5920,0
|
|
20250120,104400,10252300,5920,5920,5920,5920,0
|
|
20250120,104300,10252300,5920,5920,5920,5920,20
|
|
20250120,104200,10133900,5920,5920,5920,5920,0
|
|
20250120,104100,10133900,5920,5920,5920,5920,10
|
|
20250120,104000,10074700,5930,5930,5930,5930,0
|
|
20250120,103900,10074700,5930,5930,5930,5930,2
|
|
20250120,103800,10062840,5920,5920,5920,5920,50
|
|
20250120,103700,9766840,5940,5940,5940,5940,0
|
|
20250120,103600,9766840,5940,5940,5940,5940,0
|
|
20250120,103500,9766840,5940,5940,5940,5940,0
|
|
20250120,103400,9766840,5940,5940,5940,5940,0
|
|
20250120,103300,9766840,5940,5940,5940,5940,0
|
|
20250120,103200,9766840,5940,5940,5940,5940,0
|
|
20250120,103100,9766840,5940,5940,5940,5940,0
|
|
20250120,103000,9766840,5940,5940,5940,5940,0
|
|
20250120,102900,9766840,5940,5940,5940,5940,0
|
|
20250120,102800,9766840,5940,5940,5940,5940,0
|
|
20250120,102700,9766840,5940,5940,5940,5940,0
|
|
20250120,102600,9766840,5940,5940,5940,5940,0
|
|
20250120,102500,9766840,5940,5940,5940,5940,0
|
|
20250120,102400,9766840,5940,5940,5940,5940,0
|
|
20250120,102300,9766840,5940,5940,5940,5940,0
|
|
20250120,102200,9766840,5940,5940,5940,5940,0
|
|
20250120,102100,9766840,5940,5940,5940,5940,0
|
|
20250120,102000,9766840,5940,5940,5940,5940,0
|
|
20250120,101900,9766840,5940,5940,5940,5940,0
|
|
20250120,101800,9766840,5940,5940,5940,5940,0
|
|
20250120,101700,9766840,5940,5940,5940,5940,0
|
|
20250120,101600,9766840,5940,5940,5940,5940,0
|
|
20250120,101500,9766840,5940,5940,5940,5940,0
|
|
20250120,101400,9766840,5940,5940,5940,5940,0
|
|
20250120,101300,9766840,5940,5940,5940,5940,0
|
|
20250120,101200,9766840,5940,5940,5940,5940,0
|
|
20250120,101100,9766840,5940,5940,5940,5940,0
|
|
20250120,101000,9766840,5940,5940,5940,5940,0
|
|
20250120,100900,9766840,5940,5940,5940,5940,0
|
|
20250120,100800,9766840,5940,5940,5940,5940,0
|
|
20250120,100700,9766840,5940,5940,5940,5940,0
|
|
20250120,100600,9766840,5940,5940,5940,5940,0
|
|
20250120,100500,9766840,5940,5940,5940,5940,2
|
|
20250120,100400,9754960,5920,5920,5920,5920,0
|
|
20250120,100300,9754960,5920,5920,5920,5920,0
|
|
20250120,100200,9754960,5920,5920,5920,5920,0
|
|
20250120,100100,9754960,5920,5920,5920,5920,0
|
|
20250120,100000,9754960,5920,5920,5920,5920,54
|
|
20250120,095900,9435280,5920,5920,5920,5920,0
|
|
20250120,095800,9435280,5920,5920,5920,5920,1000
|
|
20250120,095700,3515280,5920,5920,5920,5920,0
|
|
20250120,095600,3515280,5920,5920,5920,5920,0
|
|
20250120,095500,3515280,5920,5920,5920,5920,5
|
|
20250120,095400,3485680,5940,5940,5940,5940,0
|
|
20250120,095300,3485680,5940,5940,5940,5940,0
|
|
20250120,095200,3485680,5940,5940,5940,5940,0
|
|
20250120,095100,3485680,5940,5940,5940,5940,0
|
|
20250120,095000,3485680,5940,5940,5940,5940,1
|
|
20250120,094900,3479740,5940,5940,5940,5940,1
|
|
20250120,094800,3473800,5920,5920,5920,5920,0
|
|
20250120,094700,3473800,5920,5920,5920,5920,0
|
|
20250120,094600,3473800,5920,5920,5920,5920,10
|
|
20250120,094500,3414600,5920,5920,5920,5920,0
|
|
20250120,094400,3414600,5920,5920,5920,5920,0
|
|
20250120,094300,3414600,5920,5920,5920,5920,0
|
|
20250120,094200,3414600,5920,5920,5920,5920,0
|
|
20250120,094100,3414600,5920,5920,5920,5920,0
|
|
20250120,094000,3414600,5920,5920,5920,5920,0
|
|
20250120,093900,3414600,5920,5920,5920,5920,0
|
|
20250120,093800,3414600,5920,5920,5920,5920,0
|
|
20250120,093700,3414600,5920,5950,5960,5920,196
|
|
20250120,093600,2249530,5950,5950,5950,5950,0
|
|
20250120,093500,2249530,5950,5950,5950,5950,0
|
|
20250120,093400,2249530,5950,5950,5950,5950,0
|
|
20250120,093300,2249530,5950,5950,5950,5950,0
|
|
20250120,093200,2249530,5950,5950,5950,5950,0
|
|
20250120,093100,2249530,5950,5950,5950,5950,0
|
|
20250120,093000,2249530,5950,5950,5950,5950,2
|
|
20250120,092900,2237630,5950,5950,5950,5950,0
|
|
20250120,092800,2237630,5950,5950,5950,5950,0
|
|
20250120,092700,2237630,5950,5950,5950,5950,0
|
|
20250120,092600,2237630,5950,5950,5950,5950,0
|
|
20250120,092500,2237630,5950,5950,5950,5950,0
|
|
20250120,092400,2237630,5950,5950,5950,5950,0
|
|
20250120,092300,2237630,5950,5950,5950,5950,0
|
|
20250120,092200,2237630,5950,5950,5950,5950,0
|
|
20250120,092100,2237630,5950,5950,5950,5950,0
|
|
20250120,092000,2237630,5950,5950,5950,5950,0
|
|
20250120,091900,2237630,5950,5950,5950,5950,0
|
|
20250120,091800,2237630,5950,5950,5950,5950,0
|
|
20250120,091700,2237630,5950,5950,5950,5950,0
|
|
20250120,091600,2237630,5950,5950,5950,5950,0
|
|
20250120,091500,2237630,5950,5950,5950,5950,0
|
|
20250120,091400,2237630,5950,5950,5950,5950,0
|
|
20250120,091300,2237630,5950,5950,5950,5950,0
|
|
20250120,091200,2237630,5950,5950,5950,5950,0
|
|
20250120,091100,2237630,5950,5950,5950,5950,0
|
|
20250120,091000,2237630,5950,5950,5950,5950,0
|
|
20250120,090900,2237630,5950,5950,5950,5950,0
|
|
20250120,090800,2237630,5950,5950,5950,5950,233
|
|
20250120,090700,851280,5950,5950,5950,5950,0
|
|
20250120,090600,851280,5950,5950,5950,5950,0
|
|
20250120,090500,851280,5950,5950,5950,5950,0
|
|
20250120,090400,851280,5950,5950,5950,5950,100
|
|
20250120,090300,256280,5960,5960,5960,5960,0
|
|
20250120,090200,256280,5960,5960,5960,5960,0
|
|
20250120,090100,256280,5960,5960,5960,5960,0
|
|
20250120,090000,256280,5960,5960,5960,5960,43
|