588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,184500,64995940,6010,6010,6010,6010,242
|
|
20250121,184400,64995940,6010,6010,6010,6010,0
|
|
20250121,184300,64995940,6010,6010,6010,6010,0
|
|
20250121,184200,64995940,6010,6010,6010,6010,0
|
|
20250121,184100,64995940,6010,6010,6010,6010,0
|
|
20250121,184000,64995940,6010,6010,6010,6010,0
|
|
20250121,183900,64995940,6010,6010,6010,6010,0
|
|
20250121,183800,64995940,6010,6010,6010,6010,0
|
|
20250121,183700,64995940,6010,6010,6010,6010,0
|
|
20250121,183600,64995940,6010,6010,6010,6010,0
|
|
20250121,183500,64995940,6010,6010,6010,6010,0
|
|
20250121,183400,64995940,6010,6010,6010,6010,0
|
|
20250121,183300,64995940,6010,6010,6010,6010,0
|
|
20250121,183200,64995940,6010,6010,6010,6010,0
|
|
20250121,183100,64995940,6010,6010,6010,6010,0
|
|
20250121,183000,64995940,6010,6010,6010,6010,0
|
|
20250121,182900,64995940,6010,6010,6010,6010,0
|
|
20250121,182800,64995940,6010,6010,6010,6010,0
|
|
20250121,182700,64995940,6010,6010,6010,6010,0
|
|
20250121,182600,64995940,6010,6010,6010,6010,0
|
|
20250121,182500,64995940,6010,6010,6010,6010,0
|
|
20250121,182400,64995940,6010,6010,6010,6010,0
|
|
20250121,182300,64995940,6010,6010,6010,6010,0
|
|
20250121,182200,64995940,6010,6010,6010,6010,0
|
|
20250121,182100,64995940,6010,6010,6010,6010,0
|
|
20250121,182000,64995940,6010,6010,6010,6010,0
|
|
20250121,181900,64995940,6010,6010,6010,6010,0
|
|
20250121,181800,64995940,6010,6010,6010,6010,0
|
|
20250121,181700,64995940,6010,6010,6010,6010,0
|
|
20250121,181600,64995940,6010,6010,6010,6010,0
|
|
20250121,181500,64995940,6010,6010,6010,6010,242
|
|
20250121,181400,64995940,6010,6010,6010,6010,0
|
|
20250121,181300,64995940,6010,6010,6010,6010,0
|
|
20250121,181200,64995940,6010,6010,6010,6010,0
|
|
20250121,181100,64995940,6010,6010,6010,6010,0
|
|
20250121,181000,64995940,6010,6010,6010,6010,0
|
|
20250121,180900,64995940,6010,6010,6010,6010,0
|
|
20250121,180800,64995940,6010,6010,6010,6010,0
|
|
20250121,180700,64995940,6010,6010,6010,6010,0
|
|
20250121,180600,64995940,6010,6010,6010,6010,0
|
|
20250121,180500,64995940,6010,6010,6010,6010,0
|
|
20250121,180400,64995940,6010,6010,6010,6010,0
|
|
20250121,180300,64995940,6010,6010,6010,6010,0
|
|
20250121,180200,64995940,6010,6010,6010,6010,0
|
|
20250121,180100,64995940,6010,6010,6010,6010,0
|
|
20250121,180000,64995940,6010,6010,6010,6010,0
|
|
20250121,175900,64995940,6010,6010,6010,6010,0
|
|
20250121,175800,64995940,6010,6010,6010,6010,0
|
|
20250121,175700,64995940,6010,6010,6010,6010,0
|
|
20250121,175600,64995940,6010,6010,6010,6010,0
|
|
20250121,175500,64995940,6010,6010,6010,6010,0
|
|
20250121,175400,64995940,6010,6010,6010,6010,0
|
|
20250121,175300,64995940,6010,6010,6010,6010,0
|
|
20250121,175200,64995940,6010,6010,6010,6010,0
|
|
20250121,175100,64995940,6010,6010,6010,6010,0
|
|
20250121,175000,64995940,6010,6010,6010,6010,0
|
|
20250121,174900,64995940,6010,6010,6010,6010,0
|
|
20250121,174800,64995940,6010,6010,6010,6010,0
|
|
20250121,174700,64995940,6010,6010,6010,6010,0
|
|
20250121,174600,64995940,6010,6010,6010,6010,0
|
|
20250121,174500,64995940,6010,6010,6010,6010,242
|
|
20250121,174400,64995940,6010,6010,6010,6010,0
|
|
20250121,174300,64995940,6010,6010,6010,6010,0
|
|
20250121,174200,64995940,6010,6010,6010,6010,0
|
|
20250121,174100,64995940,6010,6010,6010,6010,0
|
|
20250121,174000,64995940,6010,6010,6010,6010,0
|
|
20250121,173900,64995940,6010,6010,6010,6010,0
|
|
20250121,173800,64995940,6010,6010,6010,6010,0
|
|
20250121,173700,64995940,6010,6010,6010,6010,0
|
|
20250121,173600,64995940,6010,6010,6010,6010,0
|
|
20250121,173500,64995940,6010,6010,6010,6010,0
|
|
20250121,173400,64995940,6010,6010,6010,6010,0
|
|
20250121,173300,64995940,6010,6010,6010,6010,0
|
|
20250121,173200,64995940,6010,6010,6010,6010,0
|
|
20250121,173100,64995940,6010,6010,6010,6010,0
|
|
20250121,173000,64995940,6010,6010,6010,6010,0
|
|
20250121,172900,64995940,6010,6010,6010,6010,0
|
|
20250121,172800,64995940,6010,6010,6010,6010,0
|
|
20250121,172700,64995940,6010,6010,6010,6010,0
|
|
20250121,172600,64995940,6010,6010,6010,6010,0
|
|
20250121,172500,64995940,6010,6010,6010,6010,0
|
|
20250121,172400,64995940,6010,6010,6010,6010,0
|
|
20250121,172300,64995940,6010,6010,6010,6010,0
|
|
20250121,172200,64995940,6010,6010,6010,6010,0
|
|
20250121,172100,64995940,6010,6010,6010,6010,0
|
|
20250121,172000,64995940,6010,6010,6010,6010,0
|
|
20250121,171900,64995940,6010,6010,6010,6010,0
|
|
20250121,171800,64995940,6010,6010,6010,6010,0
|
|
20250121,171700,64995940,6010,6010,6010,6010,0
|
|
20250121,171600,64995940,6010,6010,6010,6010,0
|
|
20250121,171500,64995940,6010,6010,6010,6010,242
|
|
20250121,171400,64995940,6010,6010,6010,6010,0
|
|
20250121,171300,64995940,6010,6010,6010,6010,0
|
|
20250121,171200,64995940,6010,6010,6010,6010,0
|
|
20250121,171100,64995940,6010,6010,6010,6010,0
|
|
20250121,171000,64995940,6010,6010,6010,6010,0
|
|
20250121,170900,64995940,6010,6010,6010,6010,0
|
|
20250121,170800,64995940,6010,6010,6010,6010,0
|
|
20250121,170700,64995940,6010,6010,6010,6010,0
|
|
20250121,170600,64995940,6010,6010,6010,6010,0
|
|
20250121,170500,64995940,6010,6010,6010,6010,0
|
|
20250121,170400,64995940,6010,6010,6010,6010,0
|
|
20250121,170300,64995940,6010,6010,6010,6010,0
|
|
20250121,170200,64995940,6010,6010,6010,6010,0
|
|
20250121,170100,64995940,6010,6010,6010,6010,0
|
|
20250121,170000,64995940,6010,6010,6010,6010,0
|
|
20250121,165900,64995940,6010,6010,6010,6010,0
|
|
20250121,165800,64995940,6010,6010,6010,6010,0
|
|
20250121,165700,64995940,6010,6010,6010,6010,0
|
|
20250121,165600,64995940,6010,6010,6010,6010,0
|
|
20250121,165500,64995940,6010,6010,6010,6010,0
|
|
20250121,165400,64995940,6010,6010,6010,6010,0
|
|
20250121,165300,64995940,6010,6010,6010,6010,0
|
|
20250121,165200,64995940,6010,6010,6010,6010,0
|
|
20250121,165100,64995940,6010,6010,6010,6010,0
|
|
20250121,165000,64995940,6010,6010,6010,6010,0
|
|
20250121,164900,64995940,6010,6010,6010,6010,0
|
|
20250121,164800,64995940,6010,6010,6010,6010,0
|
|
20250121,164700,64995940,6010,6010,6010,6010,0
|
|
20250121,164600,64995940,6010,6010,6010,6010,0
|
|
20250121,164500,64995940,6010,6010,6010,6010,242
|
|
20250121,164400,64995940,6010,6010,6010,6010,0
|
|
20250121,164300,64995940,6010,6010,6010,6010,0
|
|
20250121,164200,64995940,6010,6010,6010,6010,0
|
|
20250121,164100,64995940,6010,6010,6010,6010,0
|
|
20250121,164000,64995940,6010,6010,6010,6010,0
|
|
20250121,163900,64995940,6010,6010,6010,6010,0
|
|
20250121,163800,64995940,6010,6010,6010,6010,0
|
|
20250121,163700,64995940,6010,6010,6010,6010,0
|
|
20250121,163600,64995940,6010,6010,6010,6010,0
|
|
20250121,163500,64995940,6010,6010,6010,6010,0
|
|
20250121,163400,64995940,6010,6010,6010,6010,0
|
|
20250121,163300,64995940,6010,6010,6010,6010,0
|
|
20250121,163200,64995940,6010,6010,6010,6010,0
|
|
20250121,163100,64995940,6010,6010,6010,6010,0
|
|
20250121,163000,64995940,6010,6010,6010,6010,0
|
|
20250121,162900,64995940,6010,6010,6010,6010,0
|
|
20250121,162800,64995940,6010,6010,6010,6010,0
|
|
20250121,162700,64995940,6010,6010,6010,6010,0
|
|
20250121,162600,64995940,6010,6010,6010,6010,0
|
|
20250121,162500,64995940,6010,6010,6010,6010,0
|
|
20250121,162400,64995940,6010,6010,6010,6010,0
|
|
20250121,162300,64995940,6010,6010,6010,6010,0
|
|
20250121,162200,64995940,6010,6010,6010,6010,0
|
|
20250121,162100,64995940,6010,6010,6010,6010,0
|
|
20250121,162000,64995940,6010,6010,6010,6010,0
|
|
20250121,161900,64995940,6010,6010,6010,6010,0
|
|
20250121,161800,64995940,6010,6010,6010,6010,0
|
|
20250121,161700,64995940,6010,6010,6010,6010,0
|
|
20250121,161600,64995940,6010,6010,6010,6010,0
|
|
20250121,161500,64995940,6010,6010,6010,6010,242
|
|
20250121,161400,64995940,6010,6010,6010,6010,0
|
|
20250121,161300,64995940,6010,6010,6010,6010,0
|
|
20250121,161200,64995940,6010,6010,6010,6010,0
|
|
20250121,161100,64995940,6010,6010,6010,6010,0
|
|
20250121,161000,64995940,6010,6010,6010,6010,0
|
|
20250121,160900,64995940,6010,6010,6010,6010,0
|
|
20250121,160800,64995940,6010,6010,6010,6010,0
|
|
20250121,160700,64995940,6010,6010,6010,6010,0
|
|
20250121,160600,64995940,6010,6010,6010,6010,0
|
|
20250121,160500,64995940,6010,6010,6010,6010,0
|
|
20250121,160400,64995940,6010,6010,6010,6010,0
|
|
20250121,160300,64995940,6010,6010,6010,6010,0
|
|
20250121,160200,64995940,6010,6010,6010,6010,0
|
|
20250121,160100,64995940,6010,6010,6010,6010,0
|
|
20250121,160000,64995940,6010,6010,6010,6010,0
|
|
20250121,155900,64995940,6010,6010,6010,6010,0
|
|
20250121,155800,64995940,6010,6010,6010,6010,0
|
|
20250121,155700,64995940,6010,6010,6010,6010,0
|
|
20250121,155600,64995940,6010,6010,6010,6010,0
|
|
20250121,155500,64995940,6010,6010,6010,6010,0
|
|
20250121,155400,64995940,6010,6010,6010,6010,0
|
|
20250121,155300,64995940,6010,6010,6010,6010,0
|
|
20250121,155200,64995940,6010,6010,6010,6010,0
|
|
20250121,155100,64995940,6010,6010,6010,6010,0
|
|
20250121,155000,64995940,6010,6010,6010,6010,0
|
|
20250121,154900,64995940,6010,6010,6010,6010,0
|
|
20250121,154800,64995940,6010,6010,6010,6010,0
|
|
20250121,154700,64995940,6010,6010,6010,6010,0
|
|
20250121,154600,64995940,6010,6010,6010,6010,0
|
|
20250121,154500,64995940,6010,6010,6010,6010,242
|
|
20250121,154400,64995940,6010,6010,6010,6010,0
|
|
20250121,154300,64995940,6010,6010,6010,6010,0
|
|
20250121,154200,64995940,6010,6010,6010,6010,0
|
|
20250121,154100,64995940,6010,6010,6010,6010,0
|
|
20250121,154000,64995940,6010,6010,6010,6010,0
|
|
20250121,153900,64995940,6010,6010,6010,6010,0
|
|
20250121,153800,64995940,6010,6010,6010,6010,0
|
|
20250121,153700,64995940,6010,6010,6010,6010,0
|
|
20250121,153600,64995940,6010,6010,6010,6010,0
|
|
20250121,153500,64995940,6010,6010,6010,6010,0
|
|
20250121,153400,64995940,6010,6010,6010,6010,0
|
|
20250121,153300,64995940,6010,6010,6010,6010,0
|
|
20250121,153200,64995940,6010,6010,6010,6010,0
|
|
20250121,153100,64995940,6010,6010,6010,6010,0
|
|
20250121,153000,64995940,6010,6010,6010,6010,242
|
|
20250121,152900,63541520,6000,6000,6000,6000,0
|
|
20250121,152800,63541520,6000,6000,6000,6000,0
|
|
20250121,152700,63541520,6000,6000,6000,6000,0
|
|
20250121,152600,63541520,6000,6000,6000,6000,0
|
|
20250121,152500,63541520,6000,6000,6000,6000,0
|
|
20250121,152400,63541520,6000,6000,6000,6000,0
|
|
20250121,152300,63541520,6000,6000,6000,6000,0
|
|
20250121,152200,63541520,6000,6000,6000,6000,0
|
|
20250121,152100,63541520,6000,6000,6000,6000,0
|
|
20250121,152000,63541520,6000,6000,6000,6000,0
|
|
20250121,151900,63541520,6000,6000,6000,6000,0
|
|
20250121,151800,63541520,6000,6000,6000,6000,0
|
|
20250121,151700,63541520,6000,6000,6000,6000,0
|
|
20250121,151600,63541520,6000,6000,6000,6000,0
|
|
20250121,151500,63541520,6000,6000,6000,6000,0
|
|
20250121,151400,63541520,6000,6000,6000,6000,0
|
|
20250121,151300,63541520,6000,6000,6000,6000,0
|
|
20250121,151200,63541520,6000,5980,6000,5970,641
|
|
20250121,151100,59711680,5980,5980,5980,5980,0
|
|
20250121,151000,59711680,5980,5980,5980,5980,0
|
|
20250121,150900,59711680,5980,5980,5980,5980,0
|
|
20250121,150800,59711680,5980,5980,5980,5980,1
|
|
20250121,150700,59705700,6010,6010,6010,6010,0
|
|
20250121,150600,59705700,6010,6010,6010,6010,1
|
|
20250121,150500,59699690,5980,5980,5980,5980,37
|
|
20250121,150400,59478430,6010,6010,6010,6010,0
|
|
20250121,150300,59478430,6010,6010,6010,6010,37
|
|
20250121,150200,59256060,6010,6010,6010,6010,0
|
|
20250121,150100,59256060,6010,6010,6010,6010,0
|
|
20250121,150000,59256060,6010,6010,6010,6010,0
|
|
20250121,145900,59256060,6010,6010,6010,6010,0
|
|
20250121,145800,59256060,6010,6010,6010,6010,0
|
|
20250121,145700,59256060,6010,6010,6010,6010,0
|
|
20250121,145600,59256060,6010,6010,6010,6010,0
|
|
20250121,145500,59256060,6010,6010,6010,6010,1
|
|
20250121,145400,59250050,6010,6010,6010,6010,0
|
|
20250121,145300,59250050,6010,6010,6010,6010,0
|
|
20250121,145200,59250050,6010,6010,6010,6010,0
|
|
20250121,145100,59250050,6010,6010,6010,6010,0
|
|
20250121,145000,59250050,6010,6010,6010,6010,0
|
|
20250121,144900,59250050,6010,6010,6010,6010,0
|
|
20250121,144800,59250050,6010,6010,6010,6010,0
|
|
20250121,144700,59250050,6010,6010,6010,6010,6
|
|
20250121,144600,59213990,6010,6010,6010,6010,10
|
|
20250121,144500,59153890,6010,6010,6010,6010,0
|
|
20250121,144400,59153890,6010,6010,6010,6010,0
|
|
20250121,144300,59153890,6010,6010,6010,6010,0
|
|
20250121,144200,59153890,6010,6010,6010,6010,0
|
|
20250121,144100,59153890,6010,6010,6010,6010,0
|
|
20250121,144000,59153890,6010,6010,6010,6010,0
|
|
20250121,143900,59153890,6010,6010,6010,6010,0
|
|
20250121,143800,59153890,6010,6010,6010,6010,0
|
|
20250121,143700,59153890,6010,6010,6010,6010,0
|
|
20250121,143600,59153890,6010,6010,6010,6010,0
|
|
20250121,143500,59153890,6010,6010,6010,6010,0
|
|
20250121,143400,59153890,6010,6010,6010,6010,0
|
|
20250121,143300,59153890,6010,6010,6010,6010,0
|
|
20250121,143200,59153890,6010,6010,6010,6010,0
|
|
20250121,143100,59153890,6010,6010,6010,6010,1
|
|
20250121,143000,59147880,6000,6000,6000,6000,1
|
|
20250121,142900,59141880,6000,6000,6000,6000,0
|
|
20250121,142800,59141880,6000,6000,6000,6000,0
|
|
20250121,142700,59141880,6000,6000,6000,6000,0
|
|
20250121,142600,59141880,6000,6000,6000,6000,0
|
|
20250121,142500,59141880,6000,6000,6000,6000,0
|
|
20250121,142400,59141880,6000,6000,6000,6000,0
|
|
20250121,142300,59141880,6000,6000,6000,6000,0
|
|
20250121,142200,59141880,6000,6000,6000,6000,0
|
|
20250121,142100,59141880,6000,6000,6000,6000,0
|
|
20250121,142000,59141880,6000,6000,6000,6000,0
|
|
20250121,141900,59141880,6000,6000,6000,6000,0
|
|
20250121,141800,59141880,6000,6000,6000,6000,0
|
|
20250121,141700,59141880,6000,6000,6000,6000,0
|
|
20250121,141600,59141880,6000,6000,6000,6000,0
|
|
20250121,141500,59141880,6000,6000,6000,6000,0
|
|
20250121,141400,59141880,6000,6000,6000,6000,0
|
|
20250121,141300,59141880,6000,6000,6000,6000,200
|
|
20250121,141200,57941880,6000,6000,6000,6000,0
|
|
20250121,141100,57941880,6000,6000,6000,6000,0
|
|
20250121,141000,57941880,6000,6000,6000,6000,0
|
|
20250121,140900,57941880,6000,6000,6000,6000,0
|
|
20250121,140800,57941880,6000,6000,6000,6000,0
|
|
20250121,140700,57941880,6000,6000,6000,6000,0
|
|
20250121,140600,57941880,6000,6000,6000,6000,0
|
|
20250121,140500,57941880,6000,6000,6000,6000,0
|
|
20250121,140400,57941880,6000,6000,6000,6000,1
|
|
20250121,140300,57935880,6000,6000,6000,6000,0
|
|
20250121,140200,57935880,6000,6000,6000,6000,0
|
|
20250121,140100,57935880,6000,6000,6000,6000,0
|
|
20250121,140000,57935880,6000,6000,6000,6000,0
|
|
20250121,135900,57935880,6000,6000,6000,6000,0
|
|
20250121,135800,57935880,6000,6000,6000,6000,0
|
|
20250121,135700,57935880,6000,6000,6000,6000,0
|
|
20250121,135600,57935880,6000,6000,6000,6000,0
|
|
20250121,135500,57935880,6000,6000,6000,6000,0
|
|
20250121,135400,57935880,6000,6000,6000,6000,0
|
|
20250121,135300,57935880,6000,6000,6000,6000,0
|
|
20250121,135200,57935880,6000,6000,6000,6000,0
|
|
20250121,135100,57935880,6000,6000,6000,6000,0
|
|
20250121,135000,57935880,6000,6000,6000,6000,0
|
|
20250121,134900,57935880,6000,6000,6000,6000,0
|
|
20250121,134800,57935880,6000,6000,6000,6000,0
|
|
20250121,134700,57935880,6000,6000,6000,6000,0
|
|
20250121,134600,57935880,6000,6000,6000,6000,0
|
|
20250121,134500,57935880,6000,6000,6000,6000,0
|
|
20250121,134400,57935880,6000,6000,6000,6000,0
|
|
20250121,134300,57935880,6000,6000,6000,6000,0
|
|
20250121,134200,57935880,6000,6000,6000,6000,0
|
|
20250121,134100,57935880,6000,6000,6000,6000,0
|
|
20250121,134000,57935880,6000,6000,6000,6000,0
|
|
20250121,133900,57935880,6000,6000,6000,6000,0
|
|
20250121,133800,57935880,6000,6000,6000,6000,0
|
|
20250121,133700,57935880,6000,6000,6000,6000,0
|
|
20250121,133600,57935880,6000,6000,6000,6000,0
|
|
20250121,133500,57935880,6000,6000,6000,6000,0
|
|
20250121,133400,57935880,6000,6000,6000,6000,0
|
|
20250121,133300,57935880,6000,6000,6000,6000,0
|
|
20250121,133200,57935880,6000,6000,6000,6000,0
|
|
20250121,133100,57935880,6000,6000,6000,6000,0
|
|
20250121,133000,57935880,6000,6000,6000,6000,0
|
|
20250121,132900,57935880,6000,6000,6000,6000,0
|
|
20250121,132800,57935880,6000,6000,6000,6000,555
|
|
20250121,132700,54605880,6000,6000,6000,6000,0
|
|
20250121,132600,54605880,6000,6000,6000,6000,0
|
|
20250121,132500,54605880,6000,6000,6000,6000,0
|
|
20250121,132400,54605880,6000,6000,6000,6000,0
|
|
20250121,132300,54605880,6000,6000,6000,6000,0
|
|
20250121,132200,54605880,6000,6000,6000,6000,0
|
|
20250121,132100,54605880,6000,6000,6000,6000,0
|
|
20250121,132000,54605880,6000,6000,6000,6000,0
|
|
20250121,131900,54605880,6000,6000,6000,6000,0
|
|
20250121,131800,54605880,6000,6000,6000,6000,0
|
|
20250121,131700,54605880,6000,6000,6000,6000,0
|
|
20250121,131600,54605880,6000,6000,6000,6000,0
|
|
20250121,131500,54605880,6000,6000,6000,6000,0
|
|
20250121,131400,54605880,6000,6000,6000,6000,0
|
|
20250121,131300,54605880,6000,6000,6000,6000,0
|
|
20250121,131200,54605880,6000,6000,6000,6000,0
|
|
20250121,131100,54605880,6000,6000,6000,6000,0
|
|
20250121,131000,54605880,6000,6000,6000,6000,0
|
|
20250121,130900,54605880,6000,6000,6000,6000,0
|
|
20250121,130800,54605880,6000,6000,6000,6000,0
|
|
20250121,130700,54605880,6000,6000,6000,6000,0
|
|
20250121,130600,54605880,6000,6000,6000,6000,0
|
|
20250121,130500,54605880,6000,6000,6000,6000,0
|
|
20250121,130400,54605880,6000,6000,6000,6000,0
|
|
20250121,130300,54605880,6000,6000,6000,6000,0
|
|
20250121,130200,54605880,6000,6000,6000,6000,0
|
|
20250121,130100,54605880,6000,6000,6000,6000,0
|
|
20250121,130000,54605880,6000,6000,6000,6000,0
|
|
20250121,125900,54605880,6000,6000,6000,6000,0
|
|
20250121,125800,54605880,6000,6000,6000,6000,428
|
|
20250121,125700,52037880,6000,6000,6000,6000,72
|
|
20250121,125600,51605880,6010,6010,6010,6010,0
|
|
20250121,125500,51605880,6010,6010,6010,6010,0
|
|
20250121,125400,51605880,6010,6010,6010,6010,0
|
|
20250121,125300,51605880,6010,6010,6010,6010,0
|
|
20250121,125200,51605880,6010,6010,6010,6010,0
|
|
20250121,125100,51605880,6010,6010,6010,6010,0
|
|
20250121,125000,51605880,6010,6010,6010,6010,0
|
|
20250121,124900,51605880,6010,6010,6010,6010,1
|
|
20250121,124800,51599870,5990,5990,5990,5990,19
|
|
20250121,124700,51486060,5990,5990,5990,5990,0
|
|
20250121,124600,51486060,5990,5990,5990,5990,0
|
|
20250121,124500,51486060,5990,5990,5990,5990,0
|
|
20250121,124400,51486060,5990,5990,5990,5990,0
|
|
20250121,124300,51486060,5990,5990,5990,5990,1
|
|
20250121,124200,51480070,5970,5970,5970,5970,0
|
|
20250121,124100,51480070,5970,5970,5970,5970,0
|
|
20250121,124000,51480070,5970,5970,5970,5970,0
|
|
20250121,123900,51480070,5970,5970,5970,5970,1
|
|
20250121,123800,51474100,5990,5990,5990,5990,0
|
|
20250121,123700,51474100,5990,5990,5990,5990,0
|
|
20250121,123600,51474100,5990,5990,5990,5990,0
|
|
20250121,123500,51474100,5990,5990,5990,5990,0
|
|
20250121,123400,51474100,5990,5990,5990,5990,3
|
|
20250121,123300,51456130,6000,6000,6000,6000,0
|
|
20250121,123200,51456130,6000,6000,6000,6000,0
|
|
20250121,123100,51456130,6000,6000,6000,6000,0
|
|
20250121,123000,51456130,6000,6000,6000,6000,10
|
|
20250121,122900,51396130,5990,5990,5990,5990,0
|
|
20250121,122800,51396130,5990,5990,5990,5990,0
|
|
20250121,122700,51396130,5990,5990,5990,5990,0
|
|
20250121,122600,51396130,5990,5990,5990,5990,0
|
|
20250121,122500,51396130,5990,5990,5990,5990,0
|
|
20250121,122400,51396130,5990,5990,5990,5990,0
|
|
20250121,122300,51396130,5990,5990,5990,5990,0
|
|
20250121,122200,51396130,5990,5990,5990,5990,0
|
|
20250121,122100,51396130,5990,5990,5990,5990,0
|
|
20250121,122000,51396130,5990,5990,5990,5990,0
|
|
20250121,121900,51396130,5990,5990,5990,5990,0
|
|
20250121,121800,51396130,5990,5990,5990,5990,0
|
|
20250121,121700,51396130,5990,5990,5990,5990,0
|
|
20250121,121600,51396130,5990,5990,5990,5990,0
|
|
20250121,121500,51396130,5990,5990,5990,5990,0
|
|
20250121,121400,51396130,5990,5990,5990,5990,0
|
|
20250121,121300,51396130,5990,5990,5990,5990,0
|
|
20250121,121200,51396130,5990,5990,5990,5990,0
|
|
20250121,121100,51396130,5990,5990,5990,5990,0
|
|
20250121,121000,51396130,5990,5990,5990,5990,0
|
|
20250121,120900,51396130,5990,5990,5990,5990,0
|
|
20250121,120800,51396130,5990,5990,5990,5990,0
|
|
20250121,120700,51396130,5990,5990,5990,5990,0
|
|
20250121,120600,51396130,5990,5990,5990,5990,0
|
|
20250121,120500,51396130,5990,5980,5990,5970,167
|
|
20250121,120400,50397800,6010,6010,6010,6010,0
|
|
20250121,120300,50397800,6010,5990,6010,5990,217
|
|
20250121,120200,49096060,6000,6000,6000,6000,0
|
|
20250121,120100,49096060,6000,6000,6000,6000,0
|
|
20250121,120000,49096060,6000,6000,6000,6000,0
|
|
20250121,115900,49096060,6000,6000,6000,6000,0
|
|
20250121,115800,49096060,6000,6000,6000,6000,0
|
|
20250121,115700,49096060,6000,6000,6000,6000,0
|
|
20250121,115600,49096060,6000,6000,6000,6000,0
|
|
20250121,115500,49096060,6000,6000,6000,6000,0
|
|
20250121,115400,49096060,6000,6000,6000,6000,0
|
|
20250121,115300,49096060,6000,6000,6000,6000,0
|
|
20250121,115200,49096060,6000,6000,6000,6000,505
|
|
20250121,115100,46066060,6000,6000,6000,6000,50
|
|
20250121,115000,45766060,6010,6010,6010,6010,0
|
|
20250121,114900,45766060,6010,6010,6010,6010,0
|
|
20250121,114800,45766060,6010,6010,6010,6010,0
|
|
20250121,114700,45766060,6010,6010,6010,6010,0
|
|
20250121,114600,45766060,6010,6010,6010,6010,0
|
|
20250121,114500,45766060,6010,6010,6010,6010,0
|
|
20250121,114400,45766060,6010,6010,6010,6010,0
|
|
20250121,114300,45766060,6010,6010,6010,6010,0
|
|
20250121,114200,45766060,6010,6010,6010,6010,0
|
|
20250121,114100,45766060,6010,6010,6010,6010,0
|
|
20250121,114000,45766060,6010,6010,6010,6010,0
|
|
20250121,113900,45766060,6010,6010,6010,6010,0
|
|
20250121,113800,45766060,6010,6010,6010,6010,0
|
|
20250121,113700,45766060,6010,6010,6010,6010,0
|
|
20250121,113600,45766060,6010,6010,6010,6010,0
|
|
20250121,113500,45766060,6010,6010,6010,6010,0
|
|
20250121,113400,45766060,6010,6010,6010,6010,0
|
|
20250121,113300,45766060,6010,6010,6010,6010,0
|
|
20250121,113200,45766060,6010,6010,6010,6010,0
|
|
20250121,113100,45766060,6010,6010,6010,6010,0
|
|
20250121,113000,45766060,6010,6010,6010,6010,0
|
|
20250121,112900,45766060,6010,6010,6010,6010,0
|
|
20250121,112800,45766060,6010,6010,6010,6010,0
|
|
20250121,112700,45766060,6010,6010,6010,6010,0
|
|
20250121,112600,45766060,6010,6010,6010,6010,0
|
|
20250121,112500,45766060,6010,6010,6010,6010,0
|
|
20250121,112400,45766060,6010,6010,6010,6010,0
|
|
20250121,112300,45766060,6010,6010,6010,6010,0
|
|
20250121,112200,45766060,6010,6010,6010,6010,0
|
|
20250121,112100,45766060,6010,6010,6010,6010,0
|
|
20250121,112000,45766060,6010,6010,6010,6010,0
|
|
20250121,111900,45766060,6010,6010,6010,6010,0
|
|
20250121,111800,45766060,6010,6010,6010,6010,0
|
|
20250121,111700,45766060,6010,6010,6010,6010,0
|
|
20250121,111600,45766060,6010,6010,6010,6010,0
|
|
20250121,111500,45766060,6010,6010,6010,6010,0
|
|
20250121,111400,45766060,6010,6010,6010,6010,0
|
|
20250121,111300,45766060,6010,6010,6010,6010,0
|
|
20250121,111200,45766060,6010,6010,6010,6010,0
|
|
20250121,111100,45766060,6010,6010,6010,6010,0
|
|
20250121,111000,45766060,6010,6010,6010,6010,641
|
|
20250121,110900,41913650,6010,6010,6010,6010,359
|
|
20250121,110800,39756060,6030,6030,6030,6030,0
|
|
20250121,110700,39756060,6030,6030,6030,6030,0
|
|
20250121,110600,39756060,6030,6030,6030,6030,0
|
|
20250121,110500,39756060,6030,6030,6030,6030,0
|
|
20250121,110400,39756060,6030,6030,6030,6030,0
|
|
20250121,110300,39756060,6030,6030,6030,6030,0
|
|
20250121,110200,39756060,6030,6030,6030,6030,0
|
|
20250121,110100,39756060,6030,6030,6030,6030,0
|
|
20250121,110000,39756060,6030,6030,6030,6030,0
|
|
20250121,105900,39756060,6030,6030,6030,6030,0
|
|
20250121,105800,39756060,6030,6030,6030,6030,0
|
|
20250121,105700,39756060,6030,6030,6030,6030,0
|
|
20250121,105600,39756060,6030,6030,6030,6030,0
|
|
20250121,105500,39756060,6030,6030,6030,6030,0
|
|
20250121,105400,39756060,6030,6030,6030,6030,0
|
|
20250121,105300,39756060,6030,6030,6030,6030,0
|
|
20250121,105200,39756060,6030,6030,6030,6030,0
|
|
20250121,105100,39756060,6030,6030,6030,6030,0
|
|
20250121,105000,39756060,6030,6030,6030,6030,0
|
|
20250121,104900,39756060,6030,6030,6030,6030,0
|
|
20250121,104800,39756060,6030,6030,6030,6030,0
|
|
20250121,104700,39756060,6030,6030,6030,6030,0
|
|
20250121,104600,39756060,6030,6030,6030,6030,0
|
|
20250121,104500,39756060,6030,6030,6030,6030,0
|
|
20250121,104400,39756060,6030,6030,6030,6030,0
|
|
20250121,104300,39756060,6030,6030,6030,6030,0
|
|
20250121,104200,39756060,6030,6030,6030,6030,0
|
|
20250121,104100,39756060,6030,6030,6030,6030,0
|
|
20250121,104000,39756060,6030,6030,6030,6030,0
|
|
20250121,103900,39756060,6030,6030,6030,6030,0
|
|
20250121,103800,39756060,6030,6020,6030,6020,150
|
|
20250121,103700,38852230,6030,6030,6030,6030,0
|
|
20250121,103600,38852230,6030,6030,6030,6030,0
|
|
20250121,103500,38852230,6030,6030,6030,6030,0
|
|
20250121,103400,38852230,6030,6030,6030,6030,0
|
|
20250121,103300,38852230,6030,6030,6030,6030,0
|
|
20250121,103200,38852230,6030,6030,6030,6030,0
|
|
20250121,103100,38852230,6030,6030,6030,6030,0
|
|
20250121,103000,38852230,6030,6030,6030,6030,0
|
|
20250121,102900,38852230,6030,6030,6030,6030,0
|
|
20250121,102800,38852230,6030,6030,6030,6030,0
|
|
20250121,102700,38852230,6030,6030,6030,6030,0
|
|
20250121,102600,38852230,6030,6030,6030,6030,0
|
|
20250121,102500,38852230,6030,6030,6030,6030,0
|
|
20250121,102400,38852230,6030,6030,6030,6030,0
|
|
20250121,102300,38852230,6030,6030,6030,6030,0
|
|
20250121,102200,38852230,6030,6030,6030,6030,0
|
|
20250121,102100,38852230,6030,6030,6030,6030,0
|
|
20250121,102000,38852230,6030,6000,6030,6000,66
|
|
20250121,101900,38455850,6000,6000,6000,6000,0
|
|
20250121,101800,38455850,6000,6000,6000,6000,0
|
|
20250121,101700,38455850,6000,6000,6000,6000,0
|
|
20250121,101600,38455850,6000,6000,6000,6000,0
|
|
20250121,101500,38455850,6000,6000,6000,6000,0
|
|
20250121,101400,38455850,6000,6000,6000,6000,0
|
|
20250121,101300,38455850,6000,6000,6000,6000,1000
|
|
20250121,101200,32455850,6000,6000,6000,6000,0
|
|
20250121,101100,32455850,6000,6000,6000,6000,0
|
|
20250121,101000,32455850,6000,6000,6000,6000,0
|
|
20250121,100900,32455850,6000,6000,6000,6000,0
|
|
20250121,100800,32455850,6000,6000,6000,6000,0
|
|
20250121,100700,32455850,6000,6000,6000,6000,0
|
|
20250121,100600,32455850,6000,6000,6000,6000,0
|
|
20250121,100500,32455850,6000,5980,6000,5980,171
|
|
20250121,100400,31431780,5990,5980,5990,5980,100
|
|
20250121,100300,30833010,5940,5960,5960,5940,4
|
|
20250121,100200,30809210,5990,5950,5990,5950,250
|
|
20250121,100100,29312030,6000,6000,6000,6000,0
|
|
20250121,100000,29312030,6000,6000,6000,6000,0
|
|
20250121,095900,29312030,6000,6000,6000,6000,0
|
|
20250121,095800,29312030,6000,5980,6000,5930,1199
|
|
20250121,095700,22142540,6020,6020,6020,6020,0
|
|
20250121,095600,22142540,6020,6020,6020,6020,0
|
|
20250121,095500,22142540,6020,6020,6020,6020,1
|
|
20250121,095400,22136520,5980,5980,5980,5980,882
|
|
20250121,095300,16862160,5990,6030,6030,5990,408
|
|
20250121,095200,14416460,6040,6040,6040,6040,0
|
|
20250121,095100,14416460,6040,6040,6040,6040,0
|
|
20250121,095000,14416460,6040,6040,6040,6040,0
|
|
20250121,094900,14416460,6040,6040,6040,6040,0
|
|
20250121,094800,14416460,6040,6040,6040,6040,0
|
|
20250121,094700,14416460,6040,6040,6040,6040,0
|
|
20250121,094600,14416460,6040,6040,6040,6040,0
|
|
20250121,094500,14416460,6040,6040,6040,6040,1
|
|
20250121,094400,14410420,6040,6040,6040,6040,0
|
|
20250121,094300,14410420,6040,6040,6040,6040,29
|
|
20250121,094200,14235260,6040,6040,6040,6040,0
|
|
20250121,094100,14235260,6040,6040,6040,6040,0
|
|
20250121,094000,14235260,6040,6040,6040,6040,0
|
|
20250121,093900,14235260,6040,6040,6040,6040,0
|
|
20250121,093800,14235260,6040,6040,6040,6040,0
|
|
20250121,093700,14235260,6040,6030,6040,6030,22
|
|
20250121,093600,14102590,6030,6040,6040,6030,496
|
|
20250121,093500,11111700,6030,6030,6030,6030,0
|
|
20250121,093400,11111700,6030,6030,6030,6030,1000
|
|
20250121,093300,5081700,6030,6030,6030,6030,216
|
|
20250121,093200,3779220,6030,6030,6030,6030,0
|
|
20250121,093100,3779220,6030,6010,6030,6010,288
|
|
20250121,093000,2044250,6020,6020,6020,6020,1
|
|
20250121,092900,2038230,6020,6020,6020,6020,0
|
|
20250121,092800,2038230,6020,6020,6020,6020,0
|
|
20250121,092700,2038230,6020,6020,6020,6020,0
|
|
20250121,092600,2038230,6020,6020,6020,6020,0
|
|
20250121,092500,2038230,6020,6020,6020,6020,0
|
|
20250121,092400,2038230,6020,6020,6020,6020,0
|
|
20250121,092300,2038230,6020,6020,6020,6020,0
|
|
20250121,092200,2038230,6020,6020,6020,6020,0
|
|
20250121,092100,2038230,6020,6020,6020,6020,0
|
|
20250121,092000,2038230,6020,6020,6020,6020,0
|
|
20250121,091900,2038230,6020,6020,6020,6020,0
|
|
20250121,091800,2038230,6020,6020,6020,6020,0
|
|
20250121,091700,2038230,6020,6020,6020,6020,1
|
|
20250121,091600,2032210,6030,6030,6030,6030,0
|
|
20250121,091500,2032210,6030,6030,6030,6030,0
|
|
20250121,091400,2032210,6030,6030,6030,6030,0
|
|
20250121,091300,2032210,6030,6030,6030,6030,1
|
|
20250121,091200,2026180,6030,6030,6030,6030,0
|
|
20250121,091100,2026180,6030,6030,6030,6030,0
|
|
20250121,091000,2026180,6030,6030,6030,6030,0
|
|
20250121,090900,2026180,6030,6030,6030,6030,0
|
|
20250121,090800,2026180,6030,5990,6030,5990,336
|
|
20250121,090700,5990,5990,5990,5990,5990,0
|
|
20250121,090600,5990,5990,5990,5990,5990,0
|
|
20250121,090500,5990,5990,5990,5990,5990,0
|
|
20250121,090400,5990,5990,5990,5990,5990,0
|
|
20250121,090300,5990,5990,5990,5990,5990,0
|
|
20250121,090200,5990,5990,5990,5990,5990,0
|
|
20250121,090100,5990,5990,5990,5990,5990,0
|
|
20250121,090000,5990,5990,5990,5990,5990,1
|