589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,184600,41759950,6000,6000,6000,6000,20
|
|
20250122,184500,41759950,6000,6000,6000,6000,0
|
|
20250122,184400,41759950,6000,6000,6000,6000,0
|
|
20250122,184300,41759950,6000,6000,6000,6000,0
|
|
20250122,184200,41759950,6000,6000,6000,6000,0
|
|
20250122,184100,41759950,6000,6000,6000,6000,0
|
|
20250122,184000,41759950,6000,6000,6000,6000,0
|
|
20250122,183900,41759950,6000,6000,6000,6000,0
|
|
20250122,183800,41759950,6000,6000,6000,6000,0
|
|
20250122,183700,41759950,6000,6000,6000,6000,0
|
|
20250122,183600,41759950,6000,6000,6000,6000,0
|
|
20250122,183500,41759950,6000,6000,6000,6000,0
|
|
20250122,183400,41759950,6000,6000,6000,6000,0
|
|
20250122,183300,41759950,6000,6000,6000,6000,0
|
|
20250122,183200,41759950,6000,6000,6000,6000,0
|
|
20250122,183100,41759950,6000,6000,6000,6000,0
|
|
20250122,183000,41759950,6000,6000,6000,6000,0
|
|
20250122,182900,41759950,6000,6000,6000,6000,0
|
|
20250122,182800,41759950,6000,6000,6000,6000,0
|
|
20250122,182700,41759950,6000,6000,6000,6000,0
|
|
20250122,182600,41759950,6000,6000,6000,6000,0
|
|
20250122,182500,41759950,6000,6000,6000,6000,0
|
|
20250122,182400,41759950,6000,6000,6000,6000,0
|
|
20250122,182300,41759950,6000,6000,6000,6000,0
|
|
20250122,182200,41759950,6000,6000,6000,6000,0
|
|
20250122,182100,41759950,6000,6000,6000,6000,0
|
|
20250122,182000,41759950,6000,6000,6000,6000,0
|
|
20250122,181900,41759950,6000,6000,6000,6000,0
|
|
20250122,181800,41759950,6000,6000,6000,6000,0
|
|
20250122,181700,41759950,6000,6000,6000,6000,0
|
|
20250122,181600,41759950,6000,6000,6000,6000,20
|
|
20250122,181500,41759950,6000,6000,6000,6000,0
|
|
20250122,181400,41759950,6000,6000,6000,6000,0
|
|
20250122,181300,41759950,6000,6000,6000,6000,0
|
|
20250122,181200,41759950,6000,6000,6000,6000,0
|
|
20250122,181100,41759950,6000,6000,6000,6000,0
|
|
20250122,181000,41759950,6000,6000,6000,6000,0
|
|
20250122,180900,41759950,6000,6000,6000,6000,0
|
|
20250122,180800,41759950,6000,6000,6000,6000,0
|
|
20250122,180700,41759950,6000,6000,6000,6000,0
|
|
20250122,180600,41759950,6000,6000,6000,6000,0
|
|
20250122,180500,41759950,6000,6000,6000,6000,0
|
|
20250122,180400,41759950,6000,6000,6000,6000,0
|
|
20250122,180300,41759950,6000,6000,6000,6000,0
|
|
20250122,180200,41759950,6000,6000,6000,6000,0
|
|
20250122,180100,41759950,6000,6000,6000,6000,0
|
|
20250122,180000,41759950,6000,6000,6000,6000,0
|
|
20250122,175900,41759950,6000,6000,6000,6000,0
|
|
20250122,175800,41759950,6000,6000,6000,6000,0
|
|
20250122,175700,41759950,6000,6000,6000,6000,0
|
|
20250122,175600,41759950,6000,6000,6000,6000,0
|
|
20250122,175500,41759950,6000,6000,6000,6000,0
|
|
20250122,175400,41759950,6000,6000,6000,6000,0
|
|
20250122,175300,41759950,6000,6000,6000,6000,0
|
|
20250122,175200,41759950,6000,6000,6000,6000,0
|
|
20250122,175100,41759950,6000,6000,6000,6000,0
|
|
20250122,175000,41759950,6000,6000,6000,6000,0
|
|
20250122,174900,41759950,6000,6000,6000,6000,0
|
|
20250122,174800,41759950,6000,6000,6000,6000,0
|
|
20250122,174700,41759950,6000,6000,6000,6000,0
|
|
20250122,174600,41759950,6000,6000,6000,6000,20
|
|
20250122,174500,41759950,6000,6000,6000,6000,0
|
|
20250122,174400,41759950,6000,6000,6000,6000,0
|
|
20250122,174300,41759950,6000,6000,6000,6000,0
|
|
20250122,174200,41759950,6000,6000,6000,6000,0
|
|
20250122,174100,41759950,6000,6000,6000,6000,0
|
|
20250122,174000,41759950,6000,6000,6000,6000,0
|
|
20250122,173900,41759950,6000,6000,6000,6000,0
|
|
20250122,173800,41759950,6000,6000,6000,6000,0
|
|
20250122,173700,41759950,6000,6000,6000,6000,0
|
|
20250122,173600,41759950,6000,6000,6000,6000,0
|
|
20250122,173500,41759950,6000,6000,6000,6000,0
|
|
20250122,173400,41759950,6000,6000,6000,6000,0
|
|
20250122,173300,41759950,6000,6000,6000,6000,0
|
|
20250122,173200,41759950,6000,6000,6000,6000,0
|
|
20250122,173100,41759950,6000,6000,6000,6000,0
|
|
20250122,173000,41759950,6000,6000,6000,6000,0
|
|
20250122,172900,41759950,6000,6000,6000,6000,0
|
|
20250122,172800,41759950,6000,6000,6000,6000,0
|
|
20250122,172700,41759950,6000,6000,6000,6000,0
|
|
20250122,172600,41759950,6000,6000,6000,6000,0
|
|
20250122,172500,41759950,6000,6000,6000,6000,0
|
|
20250122,172400,41759950,6000,6000,6000,6000,0
|
|
20250122,172300,41759950,6000,6000,6000,6000,0
|
|
20250122,172200,41759950,6000,6000,6000,6000,0
|
|
20250122,172100,41759950,6000,6000,6000,6000,0
|
|
20250122,172000,41759950,6000,6000,6000,6000,0
|
|
20250122,171900,41759950,6000,6000,6000,6000,0
|
|
20250122,171800,41759950,6000,6000,6000,6000,0
|
|
20250122,171700,41759950,6000,6000,6000,6000,0
|
|
20250122,171600,41759950,6000,6000,6000,6000,20
|
|
20250122,171500,41759950,6000,6000,6000,6000,0
|
|
20250122,171400,41759950,6000,6000,6000,6000,0
|
|
20250122,171300,41759950,6000,6000,6000,6000,0
|
|
20250122,171200,41759950,6000,6000,6000,6000,0
|
|
20250122,171100,41759950,6000,6000,6000,6000,0
|
|
20250122,171000,41759950,6000,6000,6000,6000,0
|
|
20250122,170900,41759950,6000,6000,6000,6000,0
|
|
20250122,170800,41759950,6000,6000,6000,6000,0
|
|
20250122,170700,41759950,6000,6000,6000,6000,0
|
|
20250122,170600,41759950,6000,6000,6000,6000,0
|
|
20250122,170500,41759950,6000,6000,6000,6000,0
|
|
20250122,170400,41759950,6000,6000,6000,6000,0
|
|
20250122,170300,41759950,6000,6000,6000,6000,0
|
|
20250122,170200,41759950,6000,6000,6000,6000,0
|
|
20250122,170100,41759950,6000,6000,6000,6000,0
|
|
20250122,170000,41759950,6000,6000,6000,6000,0
|
|
20250122,165900,41759950,6000,6000,6000,6000,0
|
|
20250122,165800,41759950,6000,6000,6000,6000,0
|
|
20250122,165700,41759950,6000,6000,6000,6000,0
|
|
20250122,165600,41759950,6000,6000,6000,6000,0
|
|
20250122,165500,41759950,6000,6000,6000,6000,0
|
|
20250122,165400,41759950,6000,6000,6000,6000,0
|
|
20250122,165300,41759950,6000,6000,6000,6000,0
|
|
20250122,165200,41759950,6000,6000,6000,6000,0
|
|
20250122,165100,41759950,6000,6000,6000,6000,0
|
|
20250122,165000,41759950,6000,6000,6000,6000,0
|
|
20250122,164900,41759950,6000,6000,6000,6000,0
|
|
20250122,164800,41759950,6000,6000,6000,6000,0
|
|
20250122,164700,41759950,6000,6000,6000,6000,0
|
|
20250122,164600,41759950,6000,6000,6000,6000,20
|
|
20250122,164500,41759950,6000,6000,6000,6000,0
|
|
20250122,164400,41759950,6000,6000,6000,6000,0
|
|
20250122,164300,41759950,6000,6000,6000,6000,0
|
|
20250122,164200,41759950,6000,6000,6000,6000,0
|
|
20250122,164100,41759950,6000,6000,6000,6000,0
|
|
20250122,164000,41759950,6000,6000,6000,6000,0
|
|
20250122,163900,41759950,6000,6000,6000,6000,0
|
|
20250122,163800,41759950,6000,6000,6000,6000,0
|
|
20250122,163700,41759950,6000,6000,6000,6000,0
|
|
20250122,163600,41759950,6000,6000,6000,6000,0
|
|
20250122,163500,41759950,6000,6000,6000,6000,0
|
|
20250122,163400,41759950,6000,6000,6000,6000,0
|
|
20250122,163300,41759950,6000,6000,6000,6000,0
|
|
20250122,163200,41759950,6000,6000,6000,6000,0
|
|
20250122,163100,41759950,6000,6000,6000,6000,0
|
|
20250122,163000,41759950,6000,6000,6000,6000,0
|
|
20250122,162900,41759950,6000,6000,6000,6000,0
|
|
20250122,162800,41759950,6000,6000,6000,6000,0
|
|
20250122,162700,41759950,6000,6000,6000,6000,0
|
|
20250122,162600,41759950,6000,6000,6000,6000,0
|
|
20250122,162500,41759950,6000,6000,6000,6000,0
|
|
20250122,162400,41759950,6000,6000,6000,6000,0
|
|
20250122,162300,41759950,6000,6000,6000,6000,0
|
|
20250122,162200,41759950,6000,6000,6000,6000,0
|
|
20250122,162100,41759950,6000,6000,6000,6000,0
|
|
20250122,162000,41759950,6000,6000,6000,6000,0
|
|
20250122,161900,41759950,6000,6000,6000,6000,0
|
|
20250122,161800,41759950,6000,6000,6000,6000,0
|
|
20250122,161700,41759950,6000,6000,6000,6000,0
|
|
20250122,161600,41759950,6000,6000,6000,6000,20
|
|
20250122,161500,41759950,6000,6000,6000,6000,0
|
|
20250122,161400,41759950,6000,6000,6000,6000,0
|
|
20250122,161300,41759950,6000,6000,6000,6000,0
|
|
20250122,161200,41759950,6000,6000,6000,6000,0
|
|
20250122,161100,41759950,6000,6000,6000,6000,0
|
|
20250122,161000,41759950,6000,6000,6000,6000,0
|
|
20250122,160900,41759950,6000,6000,6000,6000,0
|
|
20250122,160800,41759950,6000,6000,6000,6000,0
|
|
20250122,160700,41759950,6000,6000,6000,6000,0
|
|
20250122,160600,41759950,6000,6000,6000,6000,0
|
|
20250122,160500,41759950,6000,6000,6000,6000,0
|
|
20250122,160400,41759950,6000,6000,6000,6000,0
|
|
20250122,160300,41759950,6000,6000,6000,6000,0
|
|
20250122,160200,41759950,6000,6000,6000,6000,0
|
|
20250122,160100,41759950,6000,6000,6000,6000,0
|
|
20250122,160000,41759950,6000,6000,6000,6000,0
|
|
20250122,155900,41759950,6000,6000,6000,6000,0
|
|
20250122,155800,41759950,6000,6000,6000,6000,0
|
|
20250122,155700,41759950,6000,6000,6000,6000,0
|
|
20250122,155600,41759950,6000,6000,6000,6000,0
|
|
20250122,155500,41759950,6000,6000,6000,6000,0
|
|
20250122,155400,41759950,6000,6000,6000,6000,0
|
|
20250122,155300,41759950,6000,6000,6000,6000,0
|
|
20250122,155200,41759950,6000,6000,6000,6000,0
|
|
20250122,155100,41759950,6000,6000,6000,6000,0
|
|
20250122,155000,41759950,6000,6000,6000,6000,0
|
|
20250122,154900,41759950,6000,6000,6000,6000,0
|
|
20250122,154800,41759950,6000,6000,6000,6000,0
|
|
20250122,154700,41759950,6000,6000,6000,6000,0
|
|
20250122,154600,41759950,6000,6000,6000,6000,20
|
|
20250122,154500,41759950,6000,6000,6000,6000,0
|
|
20250122,154400,41759950,6000,6000,6000,6000,0
|
|
20250122,154300,41759950,6000,6000,6000,6000,0
|
|
20250122,154200,41759950,6000,6000,6000,6000,0
|
|
20250122,154100,41759950,6000,6000,6000,6000,0
|
|
20250122,154000,41759950,6000,6000,6000,6000,0
|
|
20250122,153900,41759950,6000,6000,6000,6000,0
|
|
20250122,153800,41759950,6000,6000,6000,6000,0
|
|
20250122,153700,41759950,6000,6000,6000,6000,0
|
|
20250122,153600,41759950,6000,6000,6000,6000,0
|
|
20250122,153500,41759950,6000,6000,6000,6000,0
|
|
20250122,153400,41759950,6000,6000,6000,6000,0
|
|
20250122,153300,41759950,6000,6000,6000,6000,0
|
|
20250122,153200,41759950,6000,6000,6000,6000,0
|
|
20250122,153100,41759950,6000,6000,6000,6000,0
|
|
20250122,153000,41759950,6000,6000,6000,6000,20
|
|
20250122,152900,41639950,5980,5980,5980,5980,0
|
|
20250122,152800,41639950,5980,5980,5980,5980,0
|
|
20250122,152700,41639950,5980,5980,5980,5980,0
|
|
20250122,152600,41639950,5980,5980,5980,5980,0
|
|
20250122,152500,41639950,5980,5980,5980,5980,0
|
|
20250122,152400,41639950,5980,5980,5980,5980,0
|
|
20250122,152300,41639950,5980,5980,5980,5980,0
|
|
20250122,152200,41639950,5980,5980,5980,5980,0
|
|
20250122,152100,41639950,5980,5980,5980,5980,0
|
|
20250122,152000,41639950,5980,5980,5980,5980,0
|
|
20250122,151900,41639950,5980,5980,5980,5980,0
|
|
20250122,151800,41639950,5980,5980,5980,5980,0
|
|
20250122,151700,41639950,5980,5980,5980,5980,10
|
|
20250122,151600,41580150,5980,5980,5980,5980,0
|
|
20250122,151500,41580150,5980,5950,5980,5940,149
|
|
20250122,151400,40694040,5980,5980,5980,5980,0
|
|
20250122,151300,40694040,5980,5980,5980,5980,0
|
|
20250122,151200,40694040,5980,5980,5980,5980,0
|
|
20250122,151100,40694040,5980,5980,5980,5980,0
|
|
20250122,151000,40694040,5980,5980,5980,5980,0
|
|
20250122,150900,40694040,5980,5980,5980,5980,0
|
|
20250122,150800,40694040,5980,5980,5980,5980,0
|
|
20250122,150700,40694040,5980,5980,5980,5980,0
|
|
20250122,150600,40694040,5980,5980,5980,5980,0
|
|
20250122,150500,40694040,5980,5980,5980,5980,0
|
|
20250122,150400,40694040,5980,5980,5980,5980,0
|
|
20250122,150300,40694040,5980,5980,5980,5980,0
|
|
20250122,150200,40694040,5980,5980,5980,5980,0
|
|
20250122,150100,40694040,5980,5980,5980,5980,0
|
|
20250122,150000,40694040,5980,5980,5980,5980,1
|
|
20250122,145900,40688060,5950,5950,5950,5950,0
|
|
20250122,145800,40688060,5950,5950,5950,5950,0
|
|
20250122,145700,40688060,5950,5950,5950,5950,0
|
|
20250122,145600,40688060,5950,5950,5950,5950,0
|
|
20250122,145500,40688060,5950,5950,5950,5950,0
|
|
20250122,145400,40688060,5950,5950,5950,5950,0
|
|
20250122,145300,40688060,5950,5950,5950,5950,600
|
|
20250122,145200,37118060,5980,5980,5980,5980,0
|
|
20250122,145100,37118060,5980,5980,5980,5980,0
|
|
20250122,145000,37118060,5980,5980,5980,5980,0
|
|
20250122,144900,37118060,5980,5980,5980,5980,0
|
|
20250122,144800,37118060,5980,5980,5980,5980,0
|
|
20250122,144700,37118060,5980,5980,5980,5980,0
|
|
20250122,144600,37118060,5980,5980,5980,5980,0
|
|
20250122,144500,37118060,5980,5980,5980,5980,0
|
|
20250122,144400,37118060,5980,5980,5980,5980,0
|
|
20250122,144300,37118060,5980,5980,5980,5980,0
|
|
20250122,144200,37118060,5980,5980,5980,5980,0
|
|
20250122,144100,37118060,5980,5980,5980,5980,0
|
|
20250122,144000,37118060,5980,5980,5980,5980,13
|
|
20250122,143900,37040320,5980,5980,5980,5980,2
|
|
20250122,143800,37028360,5980,5980,5980,5980,0
|
|
20250122,143700,37028360,5980,5980,5980,5980,0
|
|
20250122,143600,37028360,5980,5980,5980,5980,0
|
|
20250122,143500,37028360,5980,5980,5980,5980,1
|
|
20250122,143400,37022380,5950,5950,5950,5950,0
|
|
20250122,143300,37022380,5950,5970,5970,5950,2
|
|
20250122,143200,37010460,5970,5970,5970,5970,0
|
|
20250122,143100,37010460,5970,5970,5970,5970,0
|
|
20250122,143000,37010460,5970,5970,5970,5970,0
|
|
20250122,142900,37010460,5970,5970,5970,5970,0
|
|
20250122,142800,37010460,5970,5970,5970,5970,0
|
|
20250122,142700,37010460,5970,5970,5970,5970,0
|
|
20250122,142600,37010460,5970,5970,5970,5970,0
|
|
20250122,142500,37010460,5970,5970,5970,5970,0
|
|
20250122,142400,37010460,5970,5970,5970,5970,0
|
|
20250122,142300,37010460,5970,5970,5970,5970,0
|
|
20250122,142200,37010460,5970,5970,5970,5970,0
|
|
20250122,142100,37010460,5970,5970,5970,5970,0
|
|
20250122,142000,37010460,5970,5970,5970,5970,0
|
|
20250122,141900,37010460,5970,5970,5970,5970,0
|
|
20250122,141800,37010460,5970,5970,5970,5970,50
|
|
20250122,141700,36711960,5970,5970,5970,5970,0
|
|
20250122,141600,36711960,5970,5970,5970,5970,0
|
|
20250122,141500,36711960,5970,5970,5970,5970,0
|
|
20250122,141400,36711960,5970,5970,5970,5970,0
|
|
20250122,141300,36711960,5970,5960,5970,5950,111
|
|
20250122,141200,36050780,5970,5970,5970,5970,0
|
|
20250122,141100,36050780,5970,5970,5970,5970,0
|
|
20250122,141000,36050780,5970,5970,5970,5970,0
|
|
20250122,140900,36050780,5970,5970,5970,5970,56
|
|
20250122,140800,35716460,5970,5970,5970,5970,0
|
|
20250122,140700,35716460,5970,5970,5970,5970,0
|
|
20250122,140600,35716460,5970,5970,5970,5970,0
|
|
20250122,140500,35716460,5970,5970,5970,5970,0
|
|
20250122,140400,35716460,5970,5970,5970,5970,6
|
|
20250122,140300,35680640,5950,5950,5950,5950,0
|
|
20250122,140200,35680640,5950,5950,5950,5950,0
|
|
20250122,140100,35680640,5950,5950,5950,5950,0
|
|
20250122,140000,35680640,5950,5950,5950,5950,0
|
|
20250122,135900,35680640,5950,5950,5950,5950,0
|
|
20250122,135800,35680640,5950,5950,5950,5950,100
|
|
20250122,135700,35085640,5970,5970,5970,5970,0
|
|
20250122,135600,35085640,5970,5970,5970,5970,0
|
|
20250122,135500,35085640,5970,5970,5970,5970,0
|
|
20250122,135400,35085640,5970,5970,5970,5970,1
|
|
20250122,135300,35079670,5950,5950,5950,5950,0
|
|
20250122,135200,35079670,5950,5950,5950,5950,0
|
|
20250122,135100,35079670,5950,5960,5960,5950,504
|
|
20250122,135000,32079500,5980,5980,5980,5980,0
|
|
20250122,134900,32079500,5980,5980,5980,5980,0
|
|
20250122,134800,32079500,5980,5980,5980,5980,0
|
|
20250122,134700,32079500,5980,5980,5980,5980,0
|
|
20250122,134600,32079500,5980,5980,5980,5980,0
|
|
20250122,134500,32079500,5980,5980,5980,5980,0
|
|
20250122,134400,32079500,5980,5980,5980,5980,0
|
|
20250122,134300,32079500,5980,5980,5980,5980,0
|
|
20250122,134200,32079500,5980,5980,5980,5980,0
|
|
20250122,134100,32079500,5980,5980,5980,5980,0
|
|
20250122,134000,32079500,5980,5980,5980,5980,0
|
|
20250122,133900,32079500,5980,5980,5980,5980,0
|
|
20250122,133800,32079500,5980,5980,5980,5980,0
|
|
20250122,133700,32079500,5980,5980,5980,5980,0
|
|
20250122,133600,32079500,5980,5980,5980,5980,0
|
|
20250122,133500,32079500,5980,5980,5980,5980,0
|
|
20250122,133400,32079500,5980,5980,5980,5980,0
|
|
20250122,133300,32079500,5980,5980,5980,5980,0
|
|
20250122,133200,32079500,5980,5980,5980,5980,1
|
|
20250122,133100,32073520,5960,5970,5970,5960,484
|
|
20250122,133000,29187870,5980,5980,5980,5980,0
|
|
20250122,132900,29187870,5980,5980,5980,5980,0
|
|
20250122,132800,29187870,5980,5980,5980,5980,15
|
|
20250122,132700,29098170,5980,5980,5980,5980,0
|
|
20250122,132600,29098170,5980,5980,5980,5980,0
|
|
20250122,132500,29098170,5980,5980,5980,5980,0
|
|
20250122,132400,29098170,5980,5980,5980,5980,0
|
|
20250122,132300,29098170,5980,5980,5980,5980,0
|
|
20250122,132200,29098170,5980,5980,5980,5980,0
|
|
20250122,132100,29098170,5980,5980,5980,5980,0
|
|
20250122,132000,29098170,5980,5980,5980,5980,0
|
|
20250122,131900,29098170,5980,5980,5980,5980,0
|
|
20250122,131800,29098170,5980,5980,5980,5980,0
|
|
20250122,131700,29098170,5980,5980,5980,5980,0
|
|
20250122,131600,29098170,5980,5980,5980,5980,0
|
|
20250122,131500,29098170,5980,5980,5980,5980,0
|
|
20250122,131400,29098170,5980,5980,5980,5980,0
|
|
20250122,131300,29098170,5980,5980,5980,5980,0
|
|
20250122,131200,29098170,5980,5980,5980,5980,0
|
|
20250122,131100,29098170,5980,5980,5980,5980,0
|
|
20250122,131000,29098170,5980,5960,5980,5960,291
|
|
20250122,130900,27362990,5980,5980,5980,5980,0
|
|
20250122,130800,27362990,5980,5970,5980,5960,263
|
|
20250122,130700,25792900,5980,5980,5980,5980,0
|
|
20250122,130600,25792900,5980,5980,5980,5980,0
|
|
20250122,130500,25792900,5980,5980,5980,5980,0
|
|
20250122,130400,25792900,5980,5980,5980,5980,0
|
|
20250122,130300,25792900,5980,5980,5980,5980,0
|
|
20250122,130200,25792900,5980,5980,5980,5980,0
|
|
20250122,130100,25792900,5980,5980,5980,5980,0
|
|
20250122,130000,25792900,5980,5980,5980,5980,0
|
|
20250122,125900,25792900,5980,5980,5980,5980,0
|
|
20250122,125800,25792900,5980,5980,5980,5980,0
|
|
20250122,125700,25792900,5980,5980,5980,5980,0
|
|
20250122,125600,25792900,5980,5980,5980,5980,2
|
|
20250122,125500,25780940,5980,5980,5980,5980,0
|
|
20250122,125400,25780940,5980,5980,5980,5980,0
|
|
20250122,125300,25780940,5980,5980,5980,5980,0
|
|
20250122,125200,25780940,5980,5980,5980,5980,0
|
|
20250122,125100,25780940,5980,5980,5980,5980,0
|
|
20250122,125000,25780940,5980,5980,5980,5980,0
|
|
20250122,124900,25780940,5980,5980,5980,5980,0
|
|
20250122,124800,25780940,5980,5980,5980,5980,0
|
|
20250122,124700,25780940,5980,5980,5980,5980,0
|
|
20250122,124600,25780940,5980,5980,5980,5980,0
|
|
20250122,124500,25780940,5980,5980,5980,5980,0
|
|
20250122,124400,25780940,5980,5980,5980,5980,0
|
|
20250122,124300,25780940,5980,5980,5980,5980,0
|
|
20250122,124200,25780940,5980,5980,5980,5980,0
|
|
20250122,124100,25780940,5980,5980,5980,5980,0
|
|
20250122,124000,25780940,5980,5980,5980,5980,0
|
|
20250122,123900,25780940,5980,5980,5980,5980,0
|
|
20250122,123800,25780940,5980,5980,5980,5980,0
|
|
20250122,123700,25780940,5980,5980,5980,5980,0
|
|
20250122,123600,25780940,5980,5980,5980,5980,0
|
|
20250122,123500,25780940,5980,5980,5980,5980,0
|
|
20250122,123400,25780940,5980,5980,5980,5980,0
|
|
20250122,123300,25780940,5980,5980,5980,5980,0
|
|
20250122,123200,25780940,5980,5980,5980,5980,0
|
|
20250122,123100,25780940,5980,5980,5980,5980,0
|
|
20250122,123000,25780940,5980,5980,5980,5980,0
|
|
20250122,122900,25780940,5980,5980,5980,5980,0
|
|
20250122,122800,25780940,5980,5980,5980,5980,0
|
|
20250122,122700,25780940,5980,5980,5980,5980,0
|
|
20250122,122600,25780940,5980,5980,5980,5980,0
|
|
20250122,122500,25780940,5980,5980,5980,5980,0
|
|
20250122,122400,25780940,5980,5980,5980,5980,0
|
|
20250122,122300,25780940,5980,5980,5980,5980,0
|
|
20250122,122200,25780940,5980,5980,5980,5980,0
|
|
20250122,122100,25780940,5980,5980,5980,5980,0
|
|
20250122,122000,25780940,5980,5980,5980,5980,0
|
|
20250122,121900,25780940,5980,5980,5980,5980,0
|
|
20250122,121800,25780940,5980,5980,5980,5980,0
|
|
20250122,121700,25780940,5980,5980,5980,5980,0
|
|
20250122,121600,25780940,5980,5980,5980,5980,0
|
|
20250122,121500,25780940,5980,5980,5980,5980,0
|
|
20250122,121400,25780940,5980,5980,5980,5980,0
|
|
20250122,121300,25780940,5980,5980,5980,5980,0
|
|
20250122,121200,25780940,5980,5980,5980,5980,0
|
|
20250122,121100,25780940,5980,5980,5980,5980,0
|
|
20250122,121000,25780940,5980,5970,5980,5970,47
|
|
20250122,120900,25500040,5980,5980,5980,5980,0
|
|
20250122,120800,25500040,5980,5980,5980,5980,0
|
|
20250122,120700,25500040,5980,5980,5980,5980,0
|
|
20250122,120600,25500040,5980,5980,5980,5980,0
|
|
20250122,120500,25500040,5980,5980,5980,5980,0
|
|
20250122,120400,25500040,5980,5980,5980,5980,0
|
|
20250122,120300,25500040,5980,5980,5980,5980,0
|
|
20250122,120200,25500040,5980,5980,5980,5980,0
|
|
20250122,120100,25500040,5980,5980,5980,5980,0
|
|
20250122,120000,25500040,5980,5980,5980,5980,0
|
|
20250122,115900,25500040,5980,5980,5980,5980,0
|
|
20250122,115800,25500040,5980,5980,5980,5980,0
|
|
20250122,115700,25500040,5980,5980,5980,5980,0
|
|
20250122,115600,25500040,5980,5980,5980,5980,0
|
|
20250122,115500,25500040,5980,5980,5980,5980,0
|
|
20250122,115400,25500040,5980,5980,5980,5980,0
|
|
20250122,115300,25500040,5980,5980,5980,5980,0
|
|
20250122,115200,25500040,5980,5980,5980,5980,0
|
|
20250122,115100,25500040,5980,5980,5980,5980,0
|
|
20250122,115000,25500040,5980,5980,5980,5980,0
|
|
20250122,114900,25500040,5980,5980,5980,5980,0
|
|
20250122,114800,25500040,5980,5980,5980,5980,0
|
|
20250122,114700,25500040,5980,5980,5980,5980,0
|
|
20250122,114600,25500040,5980,5980,5980,5980,0
|
|
20250122,114500,25500040,5980,5980,5980,5980,0
|
|
20250122,114400,25500040,5980,5980,5980,5980,0
|
|
20250122,114300,25500040,5980,5980,5980,5980,0
|
|
20250122,114200,25500040,5980,5980,5980,5980,0
|
|
20250122,114100,25500040,5980,5980,5980,5980,0
|
|
20250122,114000,25500040,5980,5980,5980,5980,0
|
|
20250122,113900,25500040,5980,5980,5980,5980,0
|
|
20250122,113800,25500040,5980,5980,5980,5980,0
|
|
20250122,113700,25500040,5980,5980,5980,5980,55
|
|
20250122,113600,25171140,5980,5980,5980,5980,0
|
|
20250122,113500,25171140,5980,5980,5980,5980,0
|
|
20250122,113400,25171140,5980,5980,5980,5980,0
|
|
20250122,113300,25171140,5980,5980,5980,5980,0
|
|
20250122,113200,25171140,5980,5980,5980,5980,0
|
|
20250122,113100,25171140,5980,5980,5980,5980,0
|
|
20250122,113000,25171140,5980,5980,5980,5980,0
|
|
20250122,112900,25171140,5980,5980,5980,5980,1
|
|
20250122,112800,25165160,5970,5970,5970,5970,0
|
|
20250122,112700,25165160,5970,5970,5970,5970,0
|
|
20250122,112600,25165160,5970,5970,5970,5970,0
|
|
20250122,112500,25165160,5970,5970,5970,5970,0
|
|
20250122,112400,25165160,5970,5970,5970,5970,0
|
|
20250122,112300,25165160,5970,5970,5970,5970,1
|
|
20250122,112200,25159190,5980,5980,5980,5980,0
|
|
20250122,112100,25159190,5980,5980,5980,5980,0
|
|
20250122,112000,25159190,5980,5980,5980,5980,0
|
|
20250122,111900,25159190,5980,5980,5980,5980,0
|
|
20250122,111800,25159190,5980,5980,5980,5980,0
|
|
20250122,111700,25159190,5980,5980,5980,5980,0
|
|
20250122,111600,25159190,5980,5980,5980,5980,0
|
|
20250122,111500,25159190,5980,5980,5980,5980,0
|
|
20250122,111400,25159190,5980,5980,5980,5980,0
|
|
20250122,111300,25159190,5980,5980,5980,5980,50
|
|
20250122,111200,24860190,5980,5980,5980,5980,0
|
|
20250122,111100,24860190,5980,5980,5980,5980,0
|
|
20250122,111000,24860190,5980,5970,5980,5970,47
|
|
20250122,110900,24579290,5980,5980,5980,5980,0
|
|
20250122,110800,24579290,5980,5980,5980,5980,0
|
|
20250122,110700,24579290,5980,5980,5980,5980,0
|
|
20250122,110600,24579290,5980,5980,5980,5980,0
|
|
20250122,110500,24579290,5980,5980,5980,5980,100
|
|
20250122,110400,23981290,5970,5970,5970,5970,0
|
|
20250122,110300,23981290,5970,5970,5970,5970,0
|
|
20250122,110200,23981290,5970,5970,5970,5970,0
|
|
20250122,110100,23981290,5970,5970,5970,5970,20
|
|
20250122,110000,23861890,5990,5990,5990,5990,0
|
|
20250122,105900,23861890,5990,5990,5990,5990,0
|
|
20250122,105800,23861890,5990,5990,5990,5990,0
|
|
20250122,105700,23861890,5990,5990,5990,5990,500
|
|
20250122,105600,20866890,5990,5990,5990,5990,0
|
|
20250122,105500,20866890,5990,5990,5990,5990,0
|
|
20250122,105400,20866890,5990,5990,5990,5990,0
|
|
20250122,105300,20866890,5990,5990,5990,5990,0
|
|
20250122,105200,20866890,5990,5990,5990,5990,0
|
|
20250122,105100,20866890,5990,5990,5990,5990,0
|
|
20250122,105000,20866890,5990,5990,5990,5990,0
|
|
20250122,104900,20866890,5990,5990,5990,5990,0
|
|
20250122,104800,20866890,5990,5990,5990,5990,0
|
|
20250122,104700,20866890,5990,5990,5990,5990,0
|
|
20250122,104600,20866890,5990,5990,5990,5990,0
|
|
20250122,104500,20866890,5990,5990,5990,5990,0
|
|
20250122,104400,20866890,5990,5990,5990,5990,0
|
|
20250122,104300,20866890,5990,5990,5990,5990,0
|
|
20250122,104200,20866890,5990,5990,5990,5990,0
|
|
20250122,104100,20866890,5990,5990,5990,5990,0
|
|
20250122,104000,20866890,5990,5990,5990,5990,0
|
|
20250122,103900,20866890,5990,5990,5990,5990,0
|
|
20250122,103800,20866890,5990,5990,5990,5990,0
|
|
20250122,103700,20866890,5990,5990,5990,5990,0
|
|
20250122,103600,20866890,5990,5990,5990,5990,0
|
|
20250122,103500,20866890,5990,5990,5990,5990,0
|
|
20250122,103400,20866890,5990,5990,5990,5990,0
|
|
20250122,103300,20866890,5990,5990,5990,5990,0
|
|
20250122,103200,20866890,5990,5980,5990,5980,254
|
|
20250122,103100,19347960,5980,5980,5980,5980,0
|
|
20250122,103000,19347960,5980,5980,5980,5980,188
|
|
20250122,102900,18223720,5980,5980,5980,5980,0
|
|
20250122,102800,18223720,5980,5980,5980,5980,0
|
|
20250122,102700,18223720,5980,5980,5980,5980,0
|
|
20250122,102600,18223720,5980,5980,5980,5980,0
|
|
20250122,102500,18223720,5980,5980,5980,5980,0
|
|
20250122,102400,18223720,5980,5980,5980,5980,0
|
|
20250122,102300,18223720,5980,5980,5980,5980,0
|
|
20250122,102200,18223720,5980,5980,5980,5980,0
|
|
20250122,102100,18223720,5980,5980,5980,5980,12
|
|
20250122,102000,18151960,5980,5980,5980,5980,0
|
|
20250122,101900,18151960,5980,5980,5980,5980,0
|
|
20250122,101800,18151960,5980,5980,5980,5980,0
|
|
20250122,101700,18151960,5980,5980,5980,5980,0
|
|
20250122,101600,18151960,5980,5980,5980,5980,0
|
|
20250122,101500,18151960,5980,5980,5980,5980,0
|
|
20250122,101400,18151960,5980,5980,5980,5980,0
|
|
20250122,101300,18151960,5980,5980,5980,5980,0
|
|
20250122,101200,18151960,5980,5980,5980,5980,0
|
|
20250122,101100,18151960,5980,5980,5980,5980,0
|
|
20250122,101000,18151960,5980,5970,5980,5970,47
|
|
20250122,100900,17871070,5980,5980,5980,5980,0
|
|
20250122,100800,17871070,5980,5980,5980,5980,0
|
|
20250122,100700,17871070,5980,5980,5980,5980,11
|
|
20250122,100600,17805290,5980,5990,5990,5980,5
|
|
20250122,100500,17775380,5990,5990,5990,5990,0
|
|
20250122,100400,17775380,5990,5990,5990,5990,0
|
|
20250122,100300,17775380,5990,5990,5990,5990,0
|
|
20250122,100200,17775380,5990,5990,5990,5990,0
|
|
20250122,100100,17775380,5990,5990,5990,5990,0
|
|
20250122,100000,17775380,5990,5990,5990,5990,0
|
|
20250122,095900,17775380,5990,5990,5990,5990,0
|
|
20250122,095800,17775380,5990,5990,5990,5990,0
|
|
20250122,095700,17775380,5990,5990,5990,5990,0
|
|
20250122,095600,17775380,5990,5990,5990,5990,0
|
|
20250122,095500,17775380,5990,5990,5990,5990,0
|
|
20250122,095400,17775380,5990,5990,5990,5990,0
|
|
20250122,095300,17775380,5990,5990,5990,5990,0
|
|
20250122,095200,17775380,5990,5990,5990,5990,0
|
|
20250122,095100,17775380,5990,5990,5990,5990,0
|
|
20250122,095000,17775380,5990,5990,5990,5990,0
|
|
20250122,094900,17775380,5990,5990,5990,5990,0
|
|
20250122,094800,17775380,5990,5990,5990,5990,0
|
|
20250122,094700,17775380,5990,5990,5990,5990,0
|
|
20250122,094600,17775380,5990,5990,5990,5990,0
|
|
20250122,094500,17775380,5990,5990,5990,5990,1
|
|
20250122,094400,17769390,5990,5990,5990,5990,1
|
|
20250122,094300,17763400,5990,5990,5990,5990,0
|
|
20250122,094200,17763400,5990,5990,5990,5990,0
|
|
20250122,094100,17763400,5990,5990,5990,5990,0
|
|
20250122,094000,17763400,5990,5990,5990,5990,0
|
|
20250122,093900,17763400,5990,5990,5990,5990,0
|
|
20250122,093800,17763400,5990,5980,5990,5980,610
|
|
20250122,093700,14115590,5980,5980,5980,5980,0
|
|
20250122,093600,14115590,5980,5980,5980,5980,1
|
|
20250122,093500,14109610,5960,5960,5960,5960,0
|
|
20250122,093400,14109610,5960,5960,5960,5960,0
|
|
20250122,093300,14109610,5960,5980,5980,5960,7
|
|
20250122,093200,14067800,5990,5990,5990,5990,0
|
|
20250122,093100,14067800,5990,5990,5990,5990,0
|
|
20250122,093000,14067800,5990,5990,5990,5990,17
|
|
20250122,092900,13965970,5990,5990,5990,5990,0
|
|
20250122,092800,13965970,5990,5990,5990,5990,0
|
|
20250122,092700,13965970,5990,5990,5990,5990,0
|
|
20250122,092600,13965970,5990,5990,5990,5990,0
|
|
20250122,092500,13965970,5990,5990,5990,5990,0
|
|
20250122,092400,13965970,5990,5990,5990,5990,0
|
|
20250122,092300,13965970,5990,5990,5990,5990,0
|
|
20250122,092200,13965970,5990,5990,5990,5990,0
|
|
20250122,092100,13965970,5990,5990,5990,5990,0
|
|
20250122,092000,13965970,5990,5990,5990,5990,0
|
|
20250122,091900,13965970,5990,5990,5990,5990,0
|
|
20250122,091800,13965970,5990,5990,5990,5990,0
|
|
20250122,091700,13965970,5990,5990,5990,5990,0
|
|
20250122,091600,13965970,5990,5990,5990,5990,0
|
|
20250122,091500,13965970,5990,5990,5990,5990,0
|
|
20250122,091400,13965970,5990,5990,5990,5990,0
|
|
20250122,091300,13965970,5990,5990,5990,5990,0
|
|
20250122,091200,13965970,5990,5990,5990,5990,0
|
|
20250122,091100,13965970,5990,5990,5990,5990,0
|
|
20250122,091000,13965970,5990,5990,5990,5990,17
|
|
20250122,090900,13864140,5990,5990,5990,5990,11
|
|
20250122,090800,13798250,5990,5990,5990,5990,0
|
|
20250122,090700,13798250,5990,5990,5990,5990,176
|
|
20250122,090600,12744010,5990,5990,5990,5990,1338
|
|
20250122,090500,4729390,6000,6000,6000,6000,0
|
|
20250122,090400,4729390,6000,6000,6000,6000,0
|
|
20250122,090300,4729390,6000,6010,6010,6000,774
|
|
20250122,090200,84280,6020,6020,6020,6020,0
|
|
20250122,090100,84280,6020,6020,6020,6020,13
|
|
20250122,090000,6020,6020,6020,6020,6020,1
|