589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,184600,32972090,5950,5950,5950,5950,11
|
|
20250123,184500,32972090,5950,5950,5950,5950,0
|
|
20250123,184400,32972090,5950,5950,5950,5950,0
|
|
20250123,184300,32972090,5950,5950,5950,5950,0
|
|
20250123,184200,32972090,5950,5950,5950,5950,0
|
|
20250123,184100,32972090,5950,5950,5950,5950,0
|
|
20250123,184000,32972090,5950,5950,5950,5950,0
|
|
20250123,183900,32972090,5950,5950,5950,5950,0
|
|
20250123,183800,32972090,5950,5950,5950,5950,0
|
|
20250123,183700,32972090,5950,5950,5950,5950,0
|
|
20250123,183600,32972090,5950,5950,5950,5950,0
|
|
20250123,183500,32972090,5950,5950,5950,5950,0
|
|
20250123,183400,32972090,5950,5950,5950,5950,0
|
|
20250123,183300,32972090,5950,5950,5950,5950,0
|
|
20250123,183200,32972090,5950,5950,5950,5950,0
|
|
20250123,183100,32972090,5950,5950,5950,5950,0
|
|
20250123,183000,32972090,5950,5950,5950,5950,0
|
|
20250123,182900,32972090,5950,5950,5950,5950,0
|
|
20250123,182800,32972090,5950,5950,5950,5950,0
|
|
20250123,182700,32972090,5950,5950,5950,5950,0
|
|
20250123,182600,32972090,5950,5950,5950,5950,0
|
|
20250123,182500,32972090,5950,5950,5950,5950,0
|
|
20250123,182400,32972090,5950,5950,5950,5950,0
|
|
20250123,182300,32972090,5950,5950,5950,5950,0
|
|
20250123,182200,32972090,5950,5950,5950,5950,0
|
|
20250123,182100,32972090,5950,5950,5950,5950,0
|
|
20250123,182000,32972090,5950,5950,5950,5950,0
|
|
20250123,181900,32972090,5950,5950,5950,5950,0
|
|
20250123,181800,32972090,5950,5950,5950,5950,0
|
|
20250123,181700,32972090,5950,5950,5950,5950,0
|
|
20250123,181600,32972090,5950,5950,5950,5950,11
|
|
20250123,181500,32972090,5950,5950,5950,5950,0
|
|
20250123,181400,32972090,5950,5950,5950,5950,0
|
|
20250123,181300,32972090,5950,5950,5950,5950,0
|
|
20250123,181200,32972090,5950,5950,5950,5950,0
|
|
20250123,181100,32972090,5950,5950,5950,5950,0
|
|
20250123,181000,32972090,5950,5950,5950,5950,0
|
|
20250123,180900,32972090,5950,5950,5950,5950,0
|
|
20250123,180800,32972090,5950,5950,5950,5950,0
|
|
20250123,180700,32972090,5950,5950,5950,5950,0
|
|
20250123,180600,32972090,5950,5950,5950,5950,0
|
|
20250123,180500,32972090,5950,5950,5950,5950,0
|
|
20250123,180400,32972090,5950,5950,5950,5950,0
|
|
20250123,180300,32972090,5950,5950,5950,5950,0
|
|
20250123,180200,32972090,5950,5950,5950,5950,0
|
|
20250123,180100,32972090,5950,5950,5950,5950,0
|
|
20250123,180000,32972090,5950,5950,5950,5950,0
|
|
20250123,175900,32972090,5950,5950,5950,5950,0
|
|
20250123,175800,32972090,5950,5950,5950,5950,0
|
|
20250123,175700,32972090,5950,5950,5950,5950,0
|
|
20250123,175600,32972090,5950,5950,5950,5950,0
|
|
20250123,175500,32972090,5950,5950,5950,5950,0
|
|
20250123,175400,32972090,5950,5950,5950,5950,0
|
|
20250123,175300,32972090,5950,5950,5950,5950,0
|
|
20250123,175200,32972090,5950,5950,5950,5950,0
|
|
20250123,175100,32972090,5950,5950,5950,5950,0
|
|
20250123,175000,32972090,5950,5950,5950,5950,0
|
|
20250123,174900,32972090,5950,5950,5950,5950,0
|
|
20250123,174800,32972090,5950,5950,5950,5950,0
|
|
20250123,174700,32972090,5950,5950,5950,5950,0
|
|
20250123,174600,32972090,5950,5950,5950,5950,11
|
|
20250123,174500,32972090,5950,5950,5950,5950,0
|
|
20250123,174400,32972090,5950,5950,5950,5950,0
|
|
20250123,174300,32972090,5950,5950,5950,5950,0
|
|
20250123,174200,32972090,5950,5950,5950,5950,0
|
|
20250123,174100,32972090,5950,5950,5950,5950,0
|
|
20250123,174000,32972090,5950,5950,5950,5950,0
|
|
20250123,173900,32972090,5950,5950,5950,5950,0
|
|
20250123,173800,32972090,5950,5950,5950,5950,0
|
|
20250123,173700,32972090,5950,5950,5950,5950,0
|
|
20250123,173600,32972090,5950,5950,5950,5950,0
|
|
20250123,173500,32972090,5950,5950,5950,5950,0
|
|
20250123,173400,32972090,5950,5950,5950,5950,0
|
|
20250123,173300,32972090,5950,5950,5950,5950,0
|
|
20250123,173200,32972090,5950,5950,5950,5950,0
|
|
20250123,173100,32972090,5950,5950,5950,5950,0
|
|
20250123,173000,32972090,5950,5950,5950,5950,0
|
|
20250123,172900,32972090,5950,5950,5950,5950,0
|
|
20250123,172800,32972090,5950,5950,5950,5950,0
|
|
20250123,172700,32972090,5950,5950,5950,5950,0
|
|
20250123,172600,32972090,5950,5950,5950,5950,0
|
|
20250123,172500,32972090,5950,5950,5950,5950,0
|
|
20250123,172400,32972090,5950,5950,5950,5950,0
|
|
20250123,172300,32972090,5950,5950,5950,5950,0
|
|
20250123,172200,32972090,5950,5950,5950,5950,0
|
|
20250123,172100,32972090,5950,5950,5950,5950,0
|
|
20250123,172000,32972090,5950,5950,5950,5950,0
|
|
20250123,171900,32972090,5950,5950,5950,5950,0
|
|
20250123,171800,32972090,5950,5950,5950,5950,0
|
|
20250123,171700,32972090,5950,5950,5950,5950,0
|
|
20250123,171600,32972090,5950,5950,5950,5950,11
|
|
20250123,171500,32972090,5950,5950,5950,5950,0
|
|
20250123,171400,32972090,5950,5950,5950,5950,0
|
|
20250123,171300,32972090,5950,5950,5950,5950,0
|
|
20250123,171200,32972090,5950,5950,5950,5950,0
|
|
20250123,171100,32972090,5950,5950,5950,5950,0
|
|
20250123,171000,32972090,5950,5950,5950,5950,0
|
|
20250123,170900,32972090,5950,5950,5950,5950,0
|
|
20250123,170800,32972090,5950,5950,5950,5950,0
|
|
20250123,170700,32972090,5950,5950,5950,5950,0
|
|
20250123,170600,32972090,5950,5950,5950,5950,0
|
|
20250123,170500,32972090,5950,5950,5950,5950,0
|
|
20250123,170400,32972090,5950,5950,5950,5950,0
|
|
20250123,170300,32972090,5950,5950,5950,5950,0
|
|
20250123,170200,32972090,5950,5950,5950,5950,0
|
|
20250123,170100,32972090,5950,5950,5950,5950,0
|
|
20250123,170000,32972090,5950,5950,5950,5950,0
|
|
20250123,165900,32972090,5950,5950,5950,5950,0
|
|
20250123,165800,32972090,5950,5950,5950,5950,0
|
|
20250123,165700,32972090,5950,5950,5950,5950,0
|
|
20250123,165600,32972090,5950,5950,5950,5950,0
|
|
20250123,165500,32972090,5950,5950,5950,5950,0
|
|
20250123,165400,32972090,5950,5950,5950,5950,0
|
|
20250123,165300,32972090,5950,5950,5950,5950,0
|
|
20250123,165200,32972090,5950,5950,5950,5950,0
|
|
20250123,165100,32972090,5950,5950,5950,5950,0
|
|
20250123,165000,32972090,5950,5950,5950,5950,0
|
|
20250123,164900,32972090,5950,5950,5950,5950,0
|
|
20250123,164800,32972090,5950,5950,5950,5950,0
|
|
20250123,164700,32972090,5950,5950,5950,5950,0
|
|
20250123,164600,32972090,5950,5950,5950,5950,11
|
|
20250123,164500,32972090,5950,5950,5950,5950,0
|
|
20250123,164400,32972090,5950,5950,5950,5950,0
|
|
20250123,164300,32972090,5950,5950,5950,5950,0
|
|
20250123,164200,32972090,5950,5950,5950,5950,0
|
|
20250123,164100,32972090,5950,5950,5950,5950,0
|
|
20250123,164000,32972090,5950,5950,5950,5950,0
|
|
20250123,163900,32972090,5950,5950,5950,5950,0
|
|
20250123,163800,32972090,5950,5950,5950,5950,0
|
|
20250123,163700,32972090,5950,5950,5950,5950,0
|
|
20250123,163600,32972090,5950,5950,5950,5950,0
|
|
20250123,163500,32972090,5950,5950,5950,5950,0
|
|
20250123,163400,32972090,5950,5950,5950,5950,0
|
|
20250123,163300,32972090,5950,5950,5950,5950,0
|
|
20250123,163200,32972090,5950,5950,5950,5950,0
|
|
20250123,163100,32972090,5950,5950,5950,5950,0
|
|
20250123,163000,32972090,5950,5950,5950,5950,0
|
|
20250123,162900,32972090,5950,5950,5950,5950,0
|
|
20250123,162800,32972090,5950,5950,5950,5950,0
|
|
20250123,162700,32972090,5950,5950,5950,5950,0
|
|
20250123,162600,32972090,5950,5950,5950,5950,0
|
|
20250123,162500,32972090,5950,5950,5950,5950,0
|
|
20250123,162400,32972090,5950,5950,5950,5950,0
|
|
20250123,162300,32972090,5950,5950,5950,5950,0
|
|
20250123,162200,32972090,5950,5950,5950,5950,0
|
|
20250123,162100,32972090,5950,5950,5950,5950,0
|
|
20250123,162000,32972090,5950,5950,5950,5950,0
|
|
20250123,161900,32972090,5950,5950,5950,5950,0
|
|
20250123,161800,32972090,5950,5950,5950,5950,0
|
|
20250123,161700,32972090,5950,5950,5950,5950,0
|
|
20250123,161600,32972090,5950,5950,5950,5950,11
|
|
20250123,161500,32972090,5950,5950,5950,5950,0
|
|
20250123,161400,32972090,5950,5950,5950,5950,0
|
|
20250123,161300,32972090,5950,5950,5950,5950,0
|
|
20250123,161200,32972090,5950,5950,5950,5950,0
|
|
20250123,161100,32972090,5950,5950,5950,5950,0
|
|
20250123,161000,32972090,5950,5950,5950,5950,0
|
|
20250123,160900,32972090,5950,5950,5950,5950,0
|
|
20250123,160800,32972090,5950,5950,5950,5950,0
|
|
20250123,160700,32972090,5950,5950,5950,5950,0
|
|
20250123,160600,32972090,5950,5950,5950,5950,0
|
|
20250123,160500,32972090,5950,5950,5950,5950,0
|
|
20250123,160400,32972090,5950,5950,5950,5950,0
|
|
20250123,160300,32972090,5950,5950,5950,5950,0
|
|
20250123,160200,32972090,5950,5950,5950,5950,0
|
|
20250123,160100,32972090,5950,5950,5950,5950,0
|
|
20250123,160000,32972090,5950,5950,5950,5950,0
|
|
20250123,155900,32972090,5950,5950,5950,5950,0
|
|
20250123,155800,32972090,5950,5950,5950,5950,0
|
|
20250123,155700,32972090,5950,5950,5950,5950,0
|
|
20250123,155600,32972090,5950,5950,5950,5950,0
|
|
20250123,155500,32972090,5950,5950,5950,5950,0
|
|
20250123,155400,32972090,5950,5950,5950,5950,0
|
|
20250123,155300,32972090,5950,5950,5950,5950,0
|
|
20250123,155200,32972090,5950,5950,5950,5950,0
|
|
20250123,155100,32972090,5950,5950,5950,5950,0
|
|
20250123,155000,32972090,5950,5950,5950,5950,0
|
|
20250123,154900,32972090,5950,5950,5950,5950,0
|
|
20250123,154800,32972090,5950,5950,5950,5950,0
|
|
20250123,154700,32972090,5950,5950,5950,5950,0
|
|
20250123,154600,32972090,5950,5950,5950,5950,11
|
|
20250123,154500,32972090,5950,5950,5950,5950,0
|
|
20250123,154400,32972090,5950,5950,5950,5950,0
|
|
20250123,154300,32972090,5950,5950,5950,5950,0
|
|
20250123,154200,32972090,5950,5950,5950,5950,0
|
|
20250123,154100,32972090,5950,5950,5950,5950,0
|
|
20250123,154000,32972090,5950,5950,5950,5950,0
|
|
20250123,153900,32972090,5950,5950,5950,5950,0
|
|
20250123,153800,32972090,5950,5950,5950,5950,0
|
|
20250123,153700,32972090,5950,5950,5950,5950,0
|
|
20250123,153600,32972090,5950,5950,5950,5950,0
|
|
20250123,153500,32972090,5950,5950,5950,5950,0
|
|
20250123,153400,32972090,5950,5950,5950,5950,0
|
|
20250123,153300,32972090,5950,5950,5950,5950,0
|
|
20250123,153200,32972090,5950,5950,5950,5950,0
|
|
20250123,153100,32972090,5950,5950,5950,5950,0
|
|
20250123,153000,32972090,5950,5950,5950,5950,11
|
|
20250123,152900,32906640,5960,5960,5960,5960,0
|
|
20250123,152800,32906640,5960,5960,5960,5960,0
|
|
20250123,152700,32906640,5960,5960,5960,5960,0
|
|
20250123,152600,32906640,5960,5960,5960,5960,0
|
|
20250123,152500,32906640,5960,5960,5960,5960,0
|
|
20250123,152400,32906640,5960,5960,5960,5960,0
|
|
20250123,152300,32906640,5960,5960,5960,5960,0
|
|
20250123,152200,32906640,5960,5960,5960,5960,0
|
|
20250123,152100,32906640,5960,5960,5960,5960,0
|
|
20250123,152000,32906640,5960,5960,5960,5960,0
|
|
20250123,151900,32906640,5960,5960,5960,5960,0
|
|
20250123,151800,32906640,5960,5960,5960,5960,0
|
|
20250123,151700,32906640,5960,5960,5960,5960,0
|
|
20250123,151600,32906640,5960,5960,5960,5960,0
|
|
20250123,151500,32906640,5960,5960,5960,5960,0
|
|
20250123,151400,32906640,5960,5960,5960,5960,0
|
|
20250123,151300,32906640,5960,5960,5960,5960,0
|
|
20250123,151200,32906640,5960,5960,5960,5960,0
|
|
20250123,151100,32906640,5960,5960,5960,5960,0
|
|
20250123,151000,32906640,5960,5960,5960,5960,0
|
|
20250123,150900,32906640,5960,5960,5960,5960,0
|
|
20250123,150800,32906640,5960,5960,5960,5960,0
|
|
20250123,150700,32906640,5960,5960,5960,5960,0
|
|
20250123,150600,32906640,5960,5960,5960,5960,0
|
|
20250123,150500,32906640,5960,5960,5960,5960,0
|
|
20250123,150400,32906640,5960,5960,5960,5960,0
|
|
20250123,150300,32906640,5960,5960,5960,5960,0
|
|
20250123,150200,32906640,5960,5960,5960,5960,1
|
|
20250123,150100,32900680,5950,5950,5950,5950,0
|
|
20250123,150000,32900680,5950,5950,5950,5950,0
|
|
20250123,145900,32900680,5950,5950,5950,5950,0
|
|
20250123,145800,32900680,5950,5950,5950,5950,0
|
|
20250123,145700,32900680,5950,5950,5950,5950,0
|
|
20250123,145600,32900680,5950,5950,5950,5950,0
|
|
20250123,145500,32900680,5950,5950,5950,5950,3373
|
|
20250123,145400,12831330,5950,5950,5950,5950,0
|
|
20250123,145300,12831330,5950,5950,5950,5950,0
|
|
20250123,145200,12831330,5950,5940,5950,5940,365
|
|
20250123,145100,10663220,5930,5930,5930,5930,0
|
|
20250123,145000,10663220,5930,5930,5930,5930,0
|
|
20250123,144900,10663220,5930,5930,5930,5930,0
|
|
20250123,144800,10663220,5930,5930,5930,5930,0
|
|
20250123,144700,10663220,5930,5930,5930,5930,0
|
|
20250123,144600,10663220,5930,5930,5930,5930,0
|
|
20250123,144500,10663220,5930,5930,5930,5930,0
|
|
20250123,144400,10663220,5930,5930,5930,5930,0
|
|
20250123,144300,10663220,5930,5930,5930,5930,101
|
|
20250123,144200,10064290,5930,5930,5930,5930,0
|
|
20250123,144100,10064290,5930,5930,5930,5930,0
|
|
20250123,144000,10064290,5930,5930,5930,5930,0
|
|
20250123,143900,10064290,5930,5930,5930,5930,0
|
|
20250123,143800,10064290,5930,5930,5930,5930,0
|
|
20250123,143700,10064290,5930,5930,5930,5930,0
|
|
20250123,143600,10064290,5930,5930,5930,5930,0
|
|
20250123,143500,10064290,5930,5930,5930,5930,0
|
|
20250123,143400,10064290,5930,5930,5930,5930,0
|
|
20250123,143300,10064290,5930,5930,5930,5930,0
|
|
20250123,143200,10064290,5930,5930,5930,5930,0
|
|
20250123,143100,10064290,5930,5930,5930,5930,0
|
|
20250123,143000,10064290,5930,5930,5930,5930,0
|
|
20250123,142900,10064290,5930,5930,5930,5930,0
|
|
20250123,142800,10064290,5930,5930,5930,5930,0
|
|
20250123,142700,10064290,5930,5930,5930,5930,0
|
|
20250123,142600,10064290,5930,5930,5930,5930,0
|
|
20250123,142500,10064290,5930,5930,5930,5930,1
|
|
20250123,142400,10058360,5930,5930,5930,5930,0
|
|
20250123,142300,10058360,5930,5930,5930,5930,0
|
|
20250123,142200,10058360,5930,5930,5930,5930,0
|
|
20250123,142100,10058360,5930,5930,5930,5930,0
|
|
20250123,142000,10058360,5930,5930,5930,5930,0
|
|
20250123,141900,10058360,5930,5930,5930,5930,0
|
|
20250123,141800,10058360,5930,5930,5930,5930,0
|
|
20250123,141700,10058360,5930,5930,5930,5930,0
|
|
20250123,141600,10058360,5930,5930,5930,5930,0
|
|
20250123,141500,10058360,5930,5930,5930,5930,0
|
|
20250123,141400,10058360,5930,5930,5930,5930,50
|
|
20250123,141300,9761860,5930,5930,5930,5930,0
|
|
20250123,141200,9761860,5930,5930,5930,5930,0
|
|
20250123,141100,9761860,5930,5930,5930,5930,0
|
|
20250123,141000,9761860,5930,5930,5930,5930,0
|
|
20250123,140900,9761860,5930,5930,5930,5930,0
|
|
20250123,140800,9761860,5930,5930,5930,5930,0
|
|
20250123,140700,9761860,5930,5930,5930,5930,0
|
|
20250123,140600,9761860,5930,5930,5930,5930,0
|
|
20250123,140500,9761860,5930,5930,5930,5930,0
|
|
20250123,140400,9761860,5930,5930,5930,5930,0
|
|
20250123,140300,9761860,5930,5930,5930,5930,0
|
|
20250123,140200,9761860,5930,5930,5930,5930,0
|
|
20250123,140100,9761860,5930,5930,5930,5930,0
|
|
20250123,140000,9761860,5930,5930,5930,5930,0
|
|
20250123,135900,9761860,5930,5930,5930,5930,0
|
|
20250123,135800,9761860,5930,5930,5930,5930,0
|
|
20250123,135700,9761860,5930,5930,5930,5930,0
|
|
20250123,135600,9761860,5930,5930,5930,5930,0
|
|
20250123,135500,9761860,5930,5930,5930,5930,0
|
|
20250123,135400,9761860,5930,5930,5930,5930,0
|
|
20250123,135300,9761860,5930,5930,5930,5930,0
|
|
20250123,135200,9761860,5930,5930,5930,5930,0
|
|
20250123,135100,9761860,5930,5930,5930,5930,0
|
|
20250123,135000,9761860,5930,5930,5930,5930,0
|
|
20250123,134900,9761860,5930,5930,5930,5930,0
|
|
20250123,134800,9761860,5930,5930,5930,5930,0
|
|
20250123,134700,9761860,5930,5930,5930,5930,0
|
|
20250123,134600,9761860,5930,5930,5930,5930,0
|
|
20250123,134500,9761860,5930,5930,5930,5930,0
|
|
20250123,134400,9761860,5930,5930,5930,5930,0
|
|
20250123,134300,9761860,5930,5930,5930,5930,0
|
|
20250123,134200,9761860,5930,5930,5930,5930,30
|
|
20250123,134100,9583960,5930,5930,5930,5930,0
|
|
20250123,134000,9583960,5930,5930,5930,5930,0
|
|
20250123,133900,9583960,5930,5930,5930,5930,0
|
|
20250123,133800,9583960,5930,5930,5930,5930,20
|
|
20250123,133700,9465360,5940,5940,5940,5940,0
|
|
20250123,133600,9465360,5940,5940,5940,5940,0
|
|
20250123,133500,9465360,5940,5940,5940,5940,0
|
|
20250123,133400,9465360,5940,5940,5940,5940,0
|
|
20250123,133300,9465360,5940,5940,5940,5940,0
|
|
20250123,133200,9465360,5940,5940,5940,5940,0
|
|
20250123,133100,9465360,5940,5940,5940,5940,0
|
|
20250123,133000,9465360,5940,5940,5940,5940,0
|
|
20250123,132900,9465360,5940,5940,5940,5940,0
|
|
20250123,132800,9465360,5940,5940,5940,5940,0
|
|
20250123,132700,9465360,5940,5940,5940,5940,0
|
|
20250123,132600,9465360,5940,5940,5940,5940,1
|
|
20250123,132500,9459420,5930,5930,5930,5930,0
|
|
20250123,132400,9459420,5930,5930,5930,5930,0
|
|
20250123,132300,9459420,5930,5930,5930,5930,0
|
|
20250123,132200,9459420,5930,5930,5930,5930,30
|
|
20250123,132100,9281520,5930,5930,5930,5930,0
|
|
20250123,132000,9281520,5930,5930,5930,5930,0
|
|
20250123,131900,9281520,5930,5930,5930,5930,0
|
|
20250123,131800,9281520,5930,5930,5930,5930,0
|
|
20250123,131700,9281520,5930,5930,5930,5930,0
|
|
20250123,131600,9281520,5930,5930,5930,5930,43
|
|
20250123,131500,9026530,5940,5940,5940,5940,0
|
|
20250123,131400,9026530,5940,5940,5940,5940,0
|
|
20250123,131300,9026530,5940,5940,5940,5940,0
|
|
20250123,131200,9026530,5940,5940,5940,5940,0
|
|
20250123,131100,9026530,5940,5940,5940,5940,0
|
|
20250123,131000,9026530,5940,5940,5940,5940,0
|
|
20250123,130900,9026530,5940,5940,5940,5940,0
|
|
20250123,130800,9026530,5940,5940,5940,5940,0
|
|
20250123,130700,9026530,5940,5940,5940,5940,0
|
|
20250123,130600,9026530,5940,5940,5940,5940,0
|
|
20250123,130500,9026530,5940,5940,5940,5940,0
|
|
20250123,130400,9026530,5940,5940,5940,5940,0
|
|
20250123,130300,9026530,5940,5940,5940,5940,1
|
|
20250123,130200,9020590,5930,5930,5930,5930,0
|
|
20250123,130100,9020590,5930,5930,5930,5930,7
|
|
20250123,130000,8979080,5940,5940,5940,5940,0
|
|
20250123,125900,8979080,5940,5940,5940,5940,0
|
|
20250123,125800,8979080,5940,5940,5940,5940,0
|
|
20250123,125700,8979080,5940,5940,5940,5940,0
|
|
20250123,125600,8979080,5940,5940,5940,5940,5
|
|
20250123,125500,8949380,5950,5950,5950,5950,1
|
|
20250123,125400,8943430,5950,5950,5950,5950,0
|
|
20250123,125300,8943430,5950,5950,5950,5950,0
|
|
20250123,125200,8943430,5950,5950,5950,5950,0
|
|
20250123,125100,8943430,5950,5950,5950,5950,0
|
|
20250123,125000,8943430,5950,5950,5950,5950,0
|
|
20250123,124900,8943430,5950,5950,5950,5950,0
|
|
20250123,124800,8943430,5950,5950,5950,5950,0
|
|
20250123,124700,8943430,5950,5950,5950,5950,0
|
|
20250123,124600,8943430,5950,5950,5950,5950,0
|
|
20250123,124500,8943430,5950,5950,5950,5950,0
|
|
20250123,124400,8943430,5950,5950,5950,5950,0
|
|
20250123,124300,8943430,5950,5950,5950,5950,0
|
|
20250123,124200,8943430,5950,5950,5950,5950,0
|
|
20250123,124100,8943430,5950,5950,5950,5950,0
|
|
20250123,124000,8943430,5950,5950,5950,5950,0
|
|
20250123,123900,8943430,5950,5950,5950,5950,0
|
|
20250123,123800,8943430,5950,5950,5950,5950,0
|
|
20250123,123700,8943430,5950,5950,5950,5950,0
|
|
20250123,123600,8943430,5950,5950,5950,5950,0
|
|
20250123,123500,8943430,5950,5950,5950,5950,0
|
|
20250123,123400,8943430,5950,5950,5950,5950,0
|
|
20250123,123300,8943430,5950,5950,5950,5950,0
|
|
20250123,123200,8943430,5950,5950,5950,5950,0
|
|
20250123,123100,8943430,5950,5950,5950,5950,1
|
|
20250123,123000,8937480,5940,5940,5940,5940,0
|
|
20250123,122900,8937480,5940,5940,5940,5940,0
|
|
20250123,122800,8937480,5940,5940,5940,5940,0
|
|
20250123,122700,8937480,5940,5940,5940,5940,0
|
|
20250123,122600,8937480,5940,5940,5940,5940,0
|
|
20250123,122500,8937480,5940,5940,5940,5940,0
|
|
20250123,122400,8937480,5940,5940,5940,5940,0
|
|
20250123,122300,8937480,5940,5940,5940,5940,0
|
|
20250123,122200,8937480,5940,5940,5940,5940,0
|
|
20250123,122100,8937480,5940,5940,5940,5940,0
|
|
20250123,122000,8937480,5940,5940,5940,5940,0
|
|
20250123,121900,8937480,5940,5940,5940,5940,0
|
|
20250123,121800,8937480,5940,5940,5940,5940,0
|
|
20250123,121700,8937480,5940,5940,5940,5940,0
|
|
20250123,121600,8937480,5940,5940,5940,5940,0
|
|
20250123,121500,8937480,5940,5940,5940,5940,0
|
|
20250123,121400,8937480,5940,5940,5940,5940,0
|
|
20250123,121300,8937480,5940,5940,5940,5940,0
|
|
20250123,121200,8937480,5940,5940,5940,5940,0
|
|
20250123,121100,8937480,5940,5940,5940,5940,0
|
|
20250123,121000,8937480,5940,5940,5940,5940,0
|
|
20250123,120900,8937480,5940,5940,5940,5940,0
|
|
20250123,120800,8937480,5940,5940,5940,5940,0
|
|
20250123,120700,8937480,5940,5940,5940,5940,1
|
|
20250123,120600,8931540,5930,5930,5930,5930,0
|
|
20250123,120500,8931540,5930,5930,5930,5930,0
|
|
20250123,120400,8931540,5930,5930,5930,5930,0
|
|
20250123,120300,8931540,5930,5930,5930,5930,0
|
|
20250123,120200,8931540,5930,5930,5930,5930,0
|
|
20250123,120100,8931540,5930,5930,5930,5930,0
|
|
20250123,120000,8931540,5930,5930,5930,5930,0
|
|
20250123,115900,8931540,5930,5930,5930,5930,0
|
|
20250123,115800,8931540,5930,5930,5930,5930,0
|
|
20250123,115700,8931540,5930,5930,5930,5930,0
|
|
20250123,115600,8931540,5930,5930,5930,5930,0
|
|
20250123,115500,8931540,5930,5930,5930,5930,0
|
|
20250123,115400,8931540,5930,5930,5930,5930,0
|
|
20250123,115300,8931540,5930,5930,5930,5930,0
|
|
20250123,115200,8931540,5930,5930,5930,5930,0
|
|
20250123,115100,8931540,5930,5930,5930,5930,0
|
|
20250123,115000,8931540,5930,5930,5930,5930,0
|
|
20250123,114900,8931540,5930,5930,5930,5930,0
|
|
20250123,114800,8931540,5930,5930,5930,5930,0
|
|
20250123,114700,8931540,5930,5930,5930,5930,0
|
|
20250123,114600,8931540,5930,5930,5930,5930,0
|
|
20250123,114500,8931540,5930,5930,5930,5930,0
|
|
20250123,114400,8931540,5930,5930,5930,5930,0
|
|
20250123,114300,8931540,5930,5930,5930,5930,0
|
|
20250123,114200,8931540,5930,5930,5930,5930,0
|
|
20250123,114100,8931540,5930,5930,5930,5930,0
|
|
20250123,114000,8931540,5930,5930,5930,5930,0
|
|
20250123,113900,8931540,5930,5930,5930,5930,20
|
|
20250123,113800,8812940,5930,5930,5930,5930,0
|
|
20250123,113700,8812940,5930,5930,5930,5930,0
|
|
20250123,113600,8812940,5930,5930,5930,5930,0
|
|
20250123,113500,8812940,5930,5930,5930,5930,0
|
|
20250123,113400,8812940,5930,5930,5930,5930,0
|
|
20250123,113300,8812940,5930,5930,5930,5930,9
|
|
20250123,113200,8759570,5960,5960,5960,5960,0
|
|
20250123,113100,8759570,5960,5960,5960,5960,0
|
|
20250123,113000,8759570,5960,5960,5960,5960,0
|
|
20250123,112900,8759570,5960,5960,5960,5960,0
|
|
20250123,112800,8759570,5960,5960,5960,5960,0
|
|
20250123,112700,8759570,5960,5960,5960,5960,0
|
|
20250123,112600,8759570,5960,5960,5960,5960,0
|
|
20250123,112500,8759570,5960,5960,5960,5960,0
|
|
20250123,112400,8759570,5960,5960,5960,5960,0
|
|
20250123,112300,8759570,5960,5960,5960,5960,0
|
|
20250123,112200,8759570,5960,5960,5960,5960,0
|
|
20250123,112100,8759570,5960,5960,5960,5960,0
|
|
20250123,112000,8759570,5960,5960,5960,5960,0
|
|
20250123,111900,8759570,5960,5960,5960,5960,0
|
|
20250123,111800,8759570,5960,5960,5960,5960,0
|
|
20250123,111700,8759570,5960,5960,5960,5960,1
|
|
20250123,111600,8753610,5960,5960,5960,5960,0
|
|
20250123,111500,8753610,5960,5960,5960,5960,0
|
|
20250123,111400,8753610,5960,5960,5960,5960,0
|
|
20250123,111300,8753610,5960,5960,5960,5960,0
|
|
20250123,111200,8753610,5960,5960,5960,5960,0
|
|
20250123,111100,8753610,5960,5960,5960,5960,1
|
|
20250123,111000,8747650,5940,5940,5940,5940,0
|
|
20250123,110900,8747650,5940,5940,5940,5940,0
|
|
20250123,110800,8747650,5940,5940,5940,5940,0
|
|
20250123,110700,8747650,5940,5940,5940,5940,0
|
|
20250123,110600,8747650,5940,5940,5940,5940,0
|
|
20250123,110500,8747650,5940,5940,5940,5940,0
|
|
20250123,110400,8747650,5940,5940,5940,5940,0
|
|
20250123,110300,8747650,5940,5940,5940,5940,0
|
|
20250123,110200,8747650,5940,5940,5940,5940,0
|
|
20250123,110100,8747650,5940,5940,5940,5940,196
|
|
20250123,110000,7583410,5930,5930,5930,5930,0
|
|
20250123,105900,7583410,5930,5930,5930,5930,0
|
|
20250123,105800,7583410,5930,5930,5930,5930,0
|
|
20250123,105700,7583410,5930,5930,5930,5930,0
|
|
20250123,105600,7583410,5930,5930,5930,5930,0
|
|
20250123,105500,7583410,5930,5930,5930,5930,0
|
|
20250123,105400,7583410,5930,5930,5930,5930,0
|
|
20250123,105300,7583410,5930,5930,5930,5930,100
|
|
20250123,105200,6990410,5930,5930,5930,5930,0
|
|
20250123,105100,6990410,5930,5930,5930,5930,0
|
|
20250123,105000,6990410,5930,5930,5930,5930,0
|
|
20250123,104900,6990410,5930,5930,5930,5930,0
|
|
20250123,104800,6990410,5930,5930,5930,5930,0
|
|
20250123,104700,6990410,5930,5930,5930,5930,0
|
|
20250123,104600,6990410,5930,5930,5930,5930,0
|
|
20250123,104500,6990410,5930,5930,5930,5930,0
|
|
20250123,104400,6990410,5930,5930,5930,5930,0
|
|
20250123,104300,6990410,5930,5930,5930,5930,7
|
|
20250123,104200,6948900,5930,5930,5930,5930,0
|
|
20250123,104100,6948900,5930,5930,5930,5930,0
|
|
20250123,104000,6948900,5930,5930,5930,5930,0
|
|
20250123,103900,6948900,5930,5930,5930,5930,190
|
|
20250123,103800,5822200,5940,5940,5940,5940,67
|
|
20250123,103700,5424220,5940,5940,5940,5940,0
|
|
20250123,103600,5424220,5940,5940,5940,5940,105
|
|
20250123,103500,4800520,5950,5950,5950,5950,0
|
|
20250123,103400,4800520,5950,5950,5950,5950,0
|
|
20250123,103300,4800520,5950,5950,5950,5950,0
|
|
20250123,103200,4800520,5950,5950,5950,5950,0
|
|
20250123,103100,4800520,5950,5950,5950,5950,0
|
|
20250123,103000,4800520,5950,5950,5950,5950,0
|
|
20250123,102900,4800520,5950,5950,5950,5950,15
|
|
20250123,102800,4711270,5980,5980,5980,5980,0
|
|
20250123,102700,4711270,5980,5980,5980,5980,0
|
|
20250123,102600,4711270,5980,5980,5980,5980,0
|
|
20250123,102500,4711270,5980,5980,5980,5980,0
|
|
20250123,102400,4711270,5980,5980,5980,5980,0
|
|
20250123,102300,4711270,5980,5980,5980,5980,0
|
|
20250123,102200,4711270,5980,5980,5980,5980,0
|
|
20250123,102100,4711270,5980,5980,5980,5980,0
|
|
20250123,102000,4711270,5980,5980,5980,5980,0
|
|
20250123,101900,4711270,5980,5980,5980,5980,0
|
|
20250123,101800,4711270,5980,5980,5980,5980,0
|
|
20250123,101700,4711270,5980,5980,5980,5980,0
|
|
20250123,101600,4711270,5980,5980,5980,5980,0
|
|
20250123,101500,4711270,5980,5980,5980,5980,0
|
|
20250123,101400,4711270,5980,5980,5980,5980,0
|
|
20250123,101300,4711270,5980,5980,5980,5980,0
|
|
20250123,101200,4711270,5980,5980,5980,5980,0
|
|
20250123,101100,4711270,5980,5980,5980,5980,0
|
|
20250123,101000,4711270,5980,5980,5980,5980,0
|
|
20250123,100900,4711270,5980,5980,5980,5980,0
|
|
20250123,100800,4711270,5980,5980,5980,5980,0
|
|
20250123,100700,4711270,5980,5980,5980,5980,0
|
|
20250123,100600,4711270,5980,5980,5980,5980,0
|
|
20250123,100500,4711270,5980,5980,5980,5980,0
|
|
20250123,100400,4711270,5980,5980,5980,5980,0
|
|
20250123,100300,4711270,5980,5980,5980,5980,0
|
|
20250123,100200,4711270,5980,5980,5980,5980,0
|
|
20250123,100100,4711270,5980,5980,5980,5980,0
|
|
20250123,100000,4711270,5980,5980,5980,5980,0
|
|
20250123,095900,4711270,5980,5980,5980,5980,0
|
|
20250123,095800,4711270,5980,5980,5980,5980,0
|
|
20250123,095700,4711270,5980,5980,5980,5980,0
|
|
20250123,095600,4711270,5980,5980,5980,5980,0
|
|
20250123,095500,4711270,5980,5980,5980,5980,0
|
|
20250123,095400,4711270,5980,5980,5980,5980,0
|
|
20250123,095300,4711270,5980,5980,5980,5980,0
|
|
20250123,095200,4711270,5980,5980,5980,5980,0
|
|
20250123,095100,4711270,5980,5980,5980,5980,0
|
|
20250123,095000,4711270,5980,5980,5980,5980,0
|
|
20250123,094900,4711270,5980,5980,5980,5980,0
|
|
20250123,094800,4711270,5980,5980,5980,5980,0
|
|
20250123,094700,4711270,5980,5980,5980,5980,0
|
|
20250123,094600,4711270,5980,5980,5980,5980,0
|
|
20250123,094500,4711270,5980,5980,5980,5980,1
|
|
20250123,094400,4705290,5990,5990,5990,5990,0
|
|
20250123,094300,4705290,5990,5990,5990,5990,1
|
|
20250123,094200,4699300,5990,5990,5990,5990,0
|
|
20250123,094100,4699300,5990,5990,5990,5990,0
|
|
20250123,094000,4699300,5990,5990,5990,5990,0
|
|
20250123,093900,4699300,5990,5990,5990,5990,0
|
|
20250123,093800,4699300,5990,5990,5990,5990,0
|
|
20250123,093700,4699300,5990,5990,5990,5990,0
|
|
20250123,093600,4699300,5990,5990,5990,5990,0
|
|
20250123,093500,4699300,5990,5990,5990,5990,0
|
|
20250123,093400,4699300,5990,5990,5990,5990,5
|
|
20250123,093300,4669350,5990,5990,5990,5990,0
|
|
20250123,093200,4669350,5990,5990,5990,5990,1
|
|
20250123,093100,4663360,5950,5950,5950,5950,0
|
|
20250123,093000,4663360,5950,5990,5990,5950,775
|
|
20250123,092900,48010,6000,6000,6000,6000,0
|
|
20250123,092800,48010,6000,6000,6000,6000,0
|
|
20250123,092700,48010,6000,6000,6000,6000,0
|
|
20250123,092600,48010,6000,6000,6000,6000,0
|
|
20250123,092500,48010,6000,6000,6000,6000,0
|
|
20250123,092400,48010,6000,6000,6000,6000,0
|
|
20250123,092300,48010,6000,6000,6000,6000,0
|
|
20250123,092200,48010,6000,6000,6000,6000,0
|
|
20250123,092100,48010,6000,6000,6000,6000,0
|
|
20250123,092000,48010,6000,6000,6000,6000,0
|
|
20250123,091900,48010,6000,6000,6000,6000,0
|
|
20250123,091800,48010,6000,6000,6000,6000,0
|
|
20250123,091700,48010,6000,6000,6000,6000,0
|
|
20250123,091600,48010,6000,6000,6000,6000,0
|
|
20250123,091500,48010,6000,6000,6000,6000,0
|
|
20250123,091400,48010,6000,6000,6000,6000,0
|
|
20250123,091300,48010,6000,6000,6000,6000,2
|
|
20250123,091200,36010,6000,6000,6000,6000,0
|
|
20250123,091100,36010,6000,6000,6000,6000,0
|
|
20250123,091000,36010,6000,6000,6000,6000,5
|
|
20250123,090900,6010,6010,6010,6010,6010,0
|
|
20250123,090800,6010,6010,6010,6010,6010,0
|
|
20250123,090700,6010,6010,6010,6010,6010,0
|
|
20250123,090600,6010,6010,6010,6010,6010,0
|
|
20250123,090500,6010,6010,6010,6010,6010,0
|
|
20250123,090400,6010,6010,6010,6010,6010,0
|
|
20250123,090300,6010,6010,6010,6010,6010,0
|
|
20250123,090200,6010,6010,6010,6010,6010,0
|
|
20250123,090100,6010,6010,6010,6010,6010,0
|
|
20250123,090000,6010,6010,6010,6010,6010,1
|