589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,184600,44726530,5910,5910,5910,5910,200
|
|
20250124,184500,44726530,5910,5910,5910,5910,0
|
|
20250124,184400,44726530,5910,5910,5910,5910,0
|
|
20250124,184300,44726530,5910,5910,5910,5910,0
|
|
20250124,184200,44726530,5910,5910,5910,5910,0
|
|
20250124,184100,44726530,5910,5910,5910,5910,0
|
|
20250124,184000,44726530,5910,5910,5910,5910,0
|
|
20250124,183900,44726530,5910,5910,5910,5910,0
|
|
20250124,183800,44726530,5910,5910,5910,5910,0
|
|
20250124,183700,44726530,5910,5910,5910,5910,0
|
|
20250124,183600,44726530,5910,5910,5910,5910,0
|
|
20250124,183500,44726530,5910,5910,5910,5910,0
|
|
20250124,183400,44726530,5910,5910,5910,5910,0
|
|
20250124,183300,44726530,5910,5910,5910,5910,0
|
|
20250124,183200,44726530,5910,5910,5910,5910,0
|
|
20250124,183100,44726530,5910,5910,5910,5910,0
|
|
20250124,183000,44726530,5910,5910,5910,5910,0
|
|
20250124,182900,44726530,5910,5910,5910,5910,0
|
|
20250124,182800,44726530,5910,5910,5910,5910,0
|
|
20250124,182700,44726530,5910,5910,5910,5910,0
|
|
20250124,182600,44726530,5910,5910,5910,5910,0
|
|
20250124,182500,44726530,5910,5910,5910,5910,0
|
|
20250124,182400,44726530,5910,5910,5910,5910,0
|
|
20250124,182300,44726530,5910,5910,5910,5910,0
|
|
20250124,182200,44726530,5910,5910,5910,5910,0
|
|
20250124,182100,44726530,5910,5910,5910,5910,0
|
|
20250124,182000,44726530,5910,5910,5910,5910,0
|
|
20250124,181900,44726530,5910,5910,5910,5910,0
|
|
20250124,181800,44726530,5910,5910,5910,5910,0
|
|
20250124,181700,44726530,5910,5910,5910,5910,0
|
|
20250124,181600,44726530,5910,5910,5910,5910,200
|
|
20250124,181500,44726530,5910,5910,5910,5910,0
|
|
20250124,181400,44726530,5910,5910,5910,5910,0
|
|
20250124,181300,44726530,5910,5910,5910,5910,0
|
|
20250124,181200,44726530,5910,5910,5910,5910,0
|
|
20250124,181100,44726530,5910,5910,5910,5910,0
|
|
20250124,181000,44726530,5910,5910,5910,5910,0
|
|
20250124,180900,44726530,5910,5910,5910,5910,0
|
|
20250124,180800,44726530,5910,5910,5910,5910,0
|
|
20250124,180700,44726530,5910,5910,5910,5910,0
|
|
20250124,180600,44726530,5910,5910,5910,5910,0
|
|
20250124,180500,44726530,5910,5910,5910,5910,0
|
|
20250124,180400,44726530,5910,5910,5910,5910,0
|
|
20250124,180300,44726530,5910,5910,5910,5910,0
|
|
20250124,180200,44726530,5910,5910,5910,5910,0
|
|
20250124,180100,44726530,5910,5910,5910,5910,0
|
|
20250124,180000,44726530,5910,5910,5910,5910,0
|
|
20250124,175900,44726530,5910,5910,5910,5910,0
|
|
20250124,175800,44726530,5910,5910,5910,5910,0
|
|
20250124,175700,44726530,5910,5910,5910,5910,0
|
|
20250124,175600,44726530,5910,5910,5910,5910,0
|
|
20250124,175500,44726530,5910,5910,5910,5910,0
|
|
20250124,175400,44726530,5910,5910,5910,5910,0
|
|
20250124,175300,44726530,5910,5910,5910,5910,0
|
|
20250124,175200,44726530,5910,5910,5910,5910,0
|
|
20250124,175100,44726530,5910,5910,5910,5910,0
|
|
20250124,175000,44726530,5910,5910,5910,5910,0
|
|
20250124,174900,44726530,5910,5910,5910,5910,0
|
|
20250124,174800,44726530,5910,5910,5910,5910,0
|
|
20250124,174700,44726530,5910,5910,5910,5910,0
|
|
20250124,174600,44726530,5910,5910,5910,5910,200
|
|
20250124,174500,44726530,5910,5910,5910,5910,0
|
|
20250124,174400,44726530,5910,5910,5910,5910,0
|
|
20250124,174300,44726530,5910,5910,5910,5910,0
|
|
20250124,174200,44726530,5910,5910,5910,5910,0
|
|
20250124,174100,44726530,5910,5910,5910,5910,0
|
|
20250124,174000,44726530,5910,5910,5910,5910,0
|
|
20250124,173900,44726530,5910,5910,5910,5910,0
|
|
20250124,173800,44726530,5910,5910,5910,5910,0
|
|
20250124,173700,44726530,5910,5910,5910,5910,0
|
|
20250124,173600,44726530,5910,5910,5910,5910,0
|
|
20250124,173500,44726530,5910,5910,5910,5910,0
|
|
20250124,173400,44726530,5910,5910,5910,5910,0
|
|
20250124,173300,44726530,5910,5910,5910,5910,0
|
|
20250124,173200,44726530,5910,5910,5910,5910,0
|
|
20250124,173100,44726530,5910,5910,5910,5910,0
|
|
20250124,173000,44726530,5910,5910,5910,5910,0
|
|
20250124,172900,44726530,5910,5910,5910,5910,0
|
|
20250124,172800,44726530,5910,5910,5910,5910,0
|
|
20250124,172700,44726530,5910,5910,5910,5910,0
|
|
20250124,172600,44726530,5910,5910,5910,5910,0
|
|
20250124,172500,44726530,5910,5910,5910,5910,0
|
|
20250124,172400,44726530,5910,5910,5910,5910,0
|
|
20250124,172300,44726530,5910,5910,5910,5910,0
|
|
20250124,172200,44726530,5910,5910,5910,5910,0
|
|
20250124,172100,44726530,5910,5910,5910,5910,0
|
|
20250124,172000,44726530,5910,5910,5910,5910,0
|
|
20250124,171900,44726530,5910,5910,5910,5910,0
|
|
20250124,171800,44726530,5910,5910,5910,5910,0
|
|
20250124,171700,44726530,5910,5910,5910,5910,0
|
|
20250124,171600,44726530,5910,5910,5910,5910,200
|
|
20250124,171500,44726530,5910,5910,5910,5910,0
|
|
20250124,171400,44726530,5910,5910,5910,5910,0
|
|
20250124,171300,44726530,5910,5910,5910,5910,0
|
|
20250124,171200,44726530,5910,5910,5910,5910,0
|
|
20250124,171100,44726530,5910,5910,5910,5910,0
|
|
20250124,171000,44726530,5910,5910,5910,5910,0
|
|
20250124,170900,44726530,5910,5910,5910,5910,0
|
|
20250124,170800,44726530,5910,5910,5910,5910,0
|
|
20250124,170700,44726530,5910,5910,5910,5910,0
|
|
20250124,170600,44726530,5910,5910,5910,5910,0
|
|
20250124,170500,44726530,5910,5910,5910,5910,0
|
|
20250124,170400,44726530,5910,5910,5910,5910,0
|
|
20250124,170300,44726530,5910,5910,5910,5910,0
|
|
20250124,170200,44726530,5910,5910,5910,5910,0
|
|
20250124,170100,44726530,5910,5910,5910,5910,0
|
|
20250124,170000,44726530,5910,5910,5910,5910,0
|
|
20250124,165900,44726530,5910,5910,5910,5910,0
|
|
20250124,165800,44726530,5910,5910,5910,5910,0
|
|
20250124,165700,44726530,5910,5910,5910,5910,0
|
|
20250124,165600,44726530,5910,5910,5910,5910,0
|
|
20250124,165500,44726530,5910,5910,5910,5910,0
|
|
20250124,165400,44726530,5910,5910,5910,5910,0
|
|
20250124,165300,44726530,5910,5910,5910,5910,0
|
|
20250124,165200,44726530,5910,5910,5910,5910,0
|
|
20250124,165100,44726530,5910,5910,5910,5910,0
|
|
20250124,165000,44726530,5910,5910,5910,5910,0
|
|
20250124,164900,44726530,5910,5910,5910,5910,0
|
|
20250124,164800,44726530,5910,5910,5910,5910,0
|
|
20250124,164700,44726530,5910,5910,5910,5910,0
|
|
20250124,164600,44726530,5910,5910,5910,5910,200
|
|
20250124,164500,44726530,5910,5910,5910,5910,0
|
|
20250124,164400,44726530,5910,5910,5910,5910,0
|
|
20250124,164300,44726530,5910,5910,5910,5910,0
|
|
20250124,164200,44726530,5910,5910,5910,5910,0
|
|
20250124,164100,44726530,5910,5910,5910,5910,0
|
|
20250124,164000,44726530,5910,5910,5910,5910,0
|
|
20250124,163900,44726530,5910,5910,5910,5910,0
|
|
20250124,163800,44726530,5910,5910,5910,5910,0
|
|
20250124,163700,44726530,5910,5910,5910,5910,0
|
|
20250124,163600,44726530,5910,5910,5910,5910,0
|
|
20250124,163500,44726530,5910,5910,5910,5910,0
|
|
20250124,163400,44726530,5910,5910,5910,5910,0
|
|
20250124,163300,44726530,5910,5910,5910,5910,0
|
|
20250124,163200,44726530,5910,5910,5910,5910,0
|
|
20250124,163100,44726530,5910,5910,5910,5910,0
|
|
20250124,163000,44726530,5910,5910,5910,5910,0
|
|
20250124,162900,44726530,5910,5910,5910,5910,0
|
|
20250124,162800,44726530,5910,5910,5910,5910,0
|
|
20250124,162700,44726530,5910,5910,5910,5910,0
|
|
20250124,162600,44726530,5910,5910,5910,5910,0
|
|
20250124,162500,44726530,5910,5910,5910,5910,0
|
|
20250124,162400,44726530,5910,5910,5910,5910,0
|
|
20250124,162300,44726530,5910,5910,5910,5910,0
|
|
20250124,162200,44726530,5910,5910,5910,5910,0
|
|
20250124,162100,44726530,5910,5910,5910,5910,0
|
|
20250124,162000,44726530,5910,5910,5910,5910,0
|
|
20250124,161900,44726530,5910,5910,5910,5910,0
|
|
20250124,161800,44726530,5910,5910,5910,5910,0
|
|
20250124,161700,44726530,5910,5910,5910,5910,0
|
|
20250124,161600,44726530,5910,5910,5910,5910,200
|
|
20250124,161500,44726530,5910,5910,5910,5910,0
|
|
20250124,161400,44726530,5910,5910,5910,5910,0
|
|
20250124,161300,44726530,5910,5910,5910,5910,0
|
|
20250124,161200,44726530,5910,5910,5910,5910,0
|
|
20250124,161100,44726530,5910,5910,5910,5910,0
|
|
20250124,161000,44726530,5910,5910,5910,5910,0
|
|
20250124,160900,44726530,5910,5910,5910,5910,0
|
|
20250124,160800,44726530,5910,5910,5910,5910,0
|
|
20250124,160700,44726530,5910,5910,5910,5910,0
|
|
20250124,160600,44726530,5910,5910,5910,5910,0
|
|
20250124,160500,44726530,5910,5910,5910,5910,0
|
|
20250124,160400,44726530,5910,5910,5910,5910,0
|
|
20250124,160300,44726530,5910,5910,5910,5910,0
|
|
20250124,160200,44726530,5910,5910,5910,5910,0
|
|
20250124,160100,44726530,5910,5910,5910,5910,0
|
|
20250124,160000,44726530,5910,5910,5910,5910,0
|
|
20250124,155900,44726530,5910,5910,5910,5910,0
|
|
20250124,155800,44726530,5910,5910,5910,5910,0
|
|
20250124,155700,44726530,5910,5910,5910,5910,0
|
|
20250124,155600,44726530,5910,5910,5910,5910,0
|
|
20250124,155500,44726530,5910,5910,5910,5910,0
|
|
20250124,155400,44726530,5910,5910,5910,5910,0
|
|
20250124,155300,44726530,5910,5910,5910,5910,0
|
|
20250124,155200,44726530,5910,5910,5910,5910,0
|
|
20250124,155100,44726530,5910,5910,5910,5910,0
|
|
20250124,155000,44726530,5910,5910,5910,5910,0
|
|
20250124,154900,44726530,5910,5910,5910,5910,0
|
|
20250124,154800,44726530,5910,5910,5910,5910,0
|
|
20250124,154700,44726530,5910,5910,5910,5910,0
|
|
20250124,154600,44726530,5910,5910,5910,5910,200
|
|
20250124,154500,44726530,5910,5910,5910,5910,0
|
|
20250124,154400,44726530,5910,5910,5910,5910,0
|
|
20250124,154300,44726530,5910,5910,5910,5910,0
|
|
20250124,154200,44726530,5910,5910,5910,5910,0
|
|
20250124,154100,44726530,5910,5910,5910,5910,0
|
|
20250124,154000,44726530,5910,5910,5910,5910,0
|
|
20250124,153900,44726530,5910,5910,5910,5910,0
|
|
20250124,153800,44726530,5910,5910,5910,5910,0
|
|
20250124,153700,44726530,5910,5910,5910,5910,0
|
|
20250124,153600,44726530,5910,5910,5910,5910,0
|
|
20250124,153500,44726530,5910,5910,5910,5910,0
|
|
20250124,153400,44726530,5910,5910,5910,5910,0
|
|
20250124,153300,44726530,5910,5910,5910,5910,0
|
|
20250124,153200,44726530,5910,5910,5910,5910,0
|
|
20250124,153100,44726530,5910,5910,5910,5910,0
|
|
20250124,153000,44726530,5910,5910,5910,5910,200
|
|
20250124,152900,43544530,5900,5900,5900,5900,0
|
|
20250124,152800,43544530,5900,5900,5900,5900,0
|
|
20250124,152700,43544530,5900,5900,5900,5900,0
|
|
20250124,152600,43544530,5900,5900,5900,5900,0
|
|
20250124,152500,43544530,5900,5900,5900,5900,0
|
|
20250124,152400,43544530,5900,5900,5900,5900,0
|
|
20250124,152300,43544530,5900,5900,5900,5900,0
|
|
20250124,152200,43544530,5900,5900,5900,5900,0
|
|
20250124,152100,43544530,5900,5900,5900,5900,0
|
|
20250124,152000,43544530,5900,5900,5900,5900,0
|
|
20250124,151900,43544530,5900,5900,5900,5900,0
|
|
20250124,151800,43544530,5900,5900,5900,5900,0
|
|
20250124,151700,43544530,5900,5900,5900,5900,0
|
|
20250124,151600,43544530,5900,5900,5900,5900,0
|
|
20250124,151500,43544530,5900,5900,5900,5900,0
|
|
20250124,151400,43544530,5900,5900,5900,5900,0
|
|
20250124,151300,43544530,5900,5900,5900,5900,0
|
|
20250124,151200,43544530,5900,5900,5900,5900,0
|
|
20250124,151100,43544530,5900,5900,5900,5900,0
|
|
20250124,151000,43544530,5900,5900,5900,5900,0
|
|
20250124,150900,43544530,5900,5900,5900,5900,0
|
|
20250124,150800,43544530,5900,5900,5900,5900,0
|
|
20250124,150700,43544530,5900,5900,5900,5900,0
|
|
20250124,150600,43544530,5900,5900,5900,5900,0
|
|
20250124,150500,43544530,5900,5900,5900,5900,0
|
|
20250124,150400,43544530,5900,5900,5900,5900,0
|
|
20250124,150300,43544530,5900,5900,5900,5900,0
|
|
20250124,150200,43544530,5900,5900,5900,5900,100
|
|
20250124,150100,42954530,5910,5910,5910,5910,0
|
|
20250124,150000,42954530,5910,5910,5910,5910,0
|
|
20250124,145900,42954530,5910,5910,5910,5910,0
|
|
20250124,145800,42954530,5910,5910,5910,5910,0
|
|
20250124,145700,42954530,5910,5910,5910,5910,0
|
|
20250124,145600,42954530,5910,5910,5910,5910,0
|
|
20250124,145500,42954530,5910,5910,5910,5910,0
|
|
20250124,145400,42954530,5910,5910,5910,5910,0
|
|
20250124,145300,42954530,5910,5910,5910,5910,0
|
|
20250124,145200,42954530,5910,5910,5910,5910,0
|
|
20250124,145100,42954530,5910,5910,5910,5910,0
|
|
20250124,145000,42954530,5910,5910,5910,5910,0
|
|
20250124,144900,42954530,5910,5910,5910,5910,0
|
|
20250124,144800,42954530,5910,5910,5910,5910,0
|
|
20250124,144700,42954530,5910,5910,5910,5910,0
|
|
20250124,144600,42954530,5910,5910,5910,5910,0
|
|
20250124,144500,42954530,5910,5910,5910,5910,0
|
|
20250124,144400,42954530,5910,5910,5910,5910,0
|
|
20250124,144300,42954530,5910,5910,5910,5910,0
|
|
20250124,144200,42954530,5910,5910,5910,5910,0
|
|
20250124,144100,42954530,5910,5910,5910,5910,0
|
|
20250124,144000,42954530,5910,5910,5910,5910,0
|
|
20250124,143900,42954530,5910,5910,5910,5910,0
|
|
20250124,143800,42954530,5910,5910,5910,5910,0
|
|
20250124,143700,42954530,5910,5910,5910,5910,0
|
|
20250124,143600,42954530,5910,5910,5910,5910,0
|
|
20250124,143500,42954530,5910,5910,5910,5910,0
|
|
20250124,143400,42954530,5910,5910,5910,5910,0
|
|
20250124,143300,42954530,5910,5910,5910,5910,0
|
|
20250124,143200,42954530,5910,5910,5910,5910,0
|
|
20250124,143100,42954530,5910,5910,5910,5910,0
|
|
20250124,143000,42954530,5910,5910,5910,5910,0
|
|
20250124,142900,42954530,5910,5910,5910,5910,0
|
|
20250124,142800,42954530,5910,5910,5910,5910,0
|
|
20250124,142700,42954530,5910,5910,5910,5910,0
|
|
20250124,142600,42954530,5910,5910,5910,5910,0
|
|
20250124,142500,42954530,5910,5910,5910,5910,0
|
|
20250124,142400,42954530,5910,5910,5910,5910,0
|
|
20250124,142300,42954530,5910,5910,5910,5910,0
|
|
20250124,142200,42954530,5910,5910,5910,5910,0
|
|
20250124,142100,42954530,5910,5910,5910,5910,0
|
|
20250124,142000,42954530,5910,5910,5910,5910,0
|
|
20250124,141900,42954530,5910,5910,5910,5910,0
|
|
20250124,141800,42954530,5910,5910,5910,5910,0
|
|
20250124,141700,42954530,5910,5910,5910,5910,0
|
|
20250124,141600,42954530,5910,5910,5910,5910,0
|
|
20250124,141500,42954530,5910,5910,5910,5910,0
|
|
20250124,141400,42954530,5910,5910,5910,5910,5
|
|
20250124,141300,42924980,5910,5910,5910,5910,0
|
|
20250124,141200,42924980,5910,5910,5910,5910,0
|
|
20250124,141100,42924980,5910,5910,5910,5910,0
|
|
20250124,141000,42924980,5910,5910,5910,5910,0
|
|
20250124,140900,42924980,5910,5910,5910,5910,0
|
|
20250124,140800,42924980,5910,5910,5910,5910,0
|
|
20250124,140700,42924980,5910,5910,5910,5910,0
|
|
20250124,140600,42924980,5910,5910,5910,5910,0
|
|
20250124,140500,42924980,5910,5910,5910,5910,0
|
|
20250124,140400,42924980,5910,5910,5910,5910,0
|
|
20250124,140300,42924980,5910,5910,5910,5910,0
|
|
20250124,140200,42924980,5910,5910,5910,5910,0
|
|
20250124,140100,42924980,5910,5910,5910,5910,0
|
|
20250124,140000,42924980,5910,5910,5910,5910,0
|
|
20250124,135900,42924980,5910,5910,5910,5910,0
|
|
20250124,135800,42924980,5910,5910,5910,5910,5
|
|
20250124,135700,42895430,5900,5900,5900,5900,0
|
|
20250124,135600,42895430,5900,5900,5900,5900,0
|
|
20250124,135500,42895430,5900,5900,5900,5900,0
|
|
20250124,135400,42895430,5900,5900,5900,5900,0
|
|
20250124,135300,42895430,5900,5900,5900,5900,0
|
|
20250124,135200,42895430,5900,5900,5900,5900,0
|
|
20250124,135100,42895430,5900,5900,5900,5900,0
|
|
20250124,135000,42895430,5900,5900,5900,5900,0
|
|
20250124,134900,42895430,5900,5900,5900,5900,0
|
|
20250124,134800,42895430,5900,5900,5900,5900,0
|
|
20250124,134700,42895430,5900,5900,5900,5900,0
|
|
20250124,134600,42895430,5900,5900,5900,5900,0
|
|
20250124,134500,42895430,5900,5900,5900,5900,0
|
|
20250124,134400,42895430,5900,5900,5900,5900,0
|
|
20250124,134300,42895430,5900,5900,5900,5900,0
|
|
20250124,134200,42895430,5900,5900,5900,5900,0
|
|
20250124,134100,42895430,5900,5900,5900,5900,0
|
|
20250124,134000,42895430,5900,5900,5900,5900,0
|
|
20250124,133900,42895430,5900,5900,5900,5900,54
|
|
20250124,133800,42576830,5910,5910,5910,5910,0
|
|
20250124,133700,42576830,5910,5910,5910,5910,0
|
|
20250124,133600,42576830,5910,5910,5910,5910,0
|
|
20250124,133500,42576830,5910,5910,5910,5910,0
|
|
20250124,133400,42576830,5910,5910,5910,5910,0
|
|
20250124,133300,42576830,5910,5910,5910,5910,0
|
|
20250124,133200,42576830,5910,5910,5910,5910,0
|
|
20250124,133100,42576830,5910,5910,5910,5910,0
|
|
20250124,133000,42576830,5910,5910,5910,5910,0
|
|
20250124,132900,42576830,5910,5910,5910,5910,0
|
|
20250124,132800,42576830,5910,5910,5910,5910,0
|
|
20250124,132700,42576830,5910,5910,5910,5910,0
|
|
20250124,132600,42576830,5910,5910,5910,5910,0
|
|
20250124,132500,42576830,5910,5910,5910,5910,0
|
|
20250124,132400,42576830,5910,5910,5910,5910,0
|
|
20250124,132300,42576830,5910,5910,5910,5910,0
|
|
20250124,132200,42576830,5910,5910,5910,5910,0
|
|
20250124,132100,42576830,5910,5910,5910,5910,0
|
|
20250124,132000,42576830,5910,5910,5910,5910,0
|
|
20250124,131900,42576830,5910,5910,5910,5910,0
|
|
20250124,131800,42576830,5910,5910,5910,5910,0
|
|
20250124,131700,42576830,5910,5910,5910,5910,1000
|
|
20250124,131600,36666830,5910,5910,5910,5910,1000
|
|
20250124,131500,30756830,5900,5900,5900,5900,0
|
|
20250124,131400,30756830,5900,5900,5900,5900,0
|
|
20250124,131300,30756830,5900,5900,5900,5900,0
|
|
20250124,131200,30756830,5900,5900,5900,5900,0
|
|
20250124,131100,30756830,5900,5900,5900,5900,0
|
|
20250124,131000,30756830,5900,5900,5900,5900,0
|
|
20250124,130900,30756830,5900,5900,5900,5900,144
|
|
20250124,130800,29907230,5900,5900,5900,5900,0
|
|
20250124,130700,29907230,5900,5900,5900,5900,0
|
|
20250124,130600,29907230,5900,5900,5900,5900,0
|
|
20250124,130500,29907230,5900,5900,5900,5900,0
|
|
20250124,130400,29907230,5900,5900,5900,5900,0
|
|
20250124,130300,29907230,5900,5900,5900,5900,0
|
|
20250124,130200,29907230,5900,5900,5900,5900,0
|
|
20250124,130100,29907230,5900,5900,5900,5900,0
|
|
20250124,130000,29907230,5900,5900,5900,5900,0
|
|
20250124,125900,29907230,5900,5900,5900,5900,0
|
|
20250124,125800,29907230,5900,5900,5900,5900,0
|
|
20250124,125700,29907230,5900,5900,5900,5900,0
|
|
20250124,125600,29907230,5900,5900,5900,5900,0
|
|
20250124,125500,29907230,5900,5900,5900,5900,0
|
|
20250124,125400,29907230,5900,5900,5900,5900,0
|
|
20250124,125300,29907230,5900,5900,5900,5900,0
|
|
20250124,125200,29907230,5900,5900,5900,5900,0
|
|
20250124,125100,29907230,5900,5900,5900,5900,0
|
|
20250124,125000,29907230,5900,5900,5900,5900,0
|
|
20250124,124900,29907230,5900,5900,5900,5900,0
|
|
20250124,124800,29907230,5900,5900,5900,5900,0
|
|
20250124,124700,29907230,5900,5900,5900,5900,0
|
|
20250124,124600,29907230,5900,5900,5900,5900,0
|
|
20250124,124500,29907230,5900,5900,5900,5900,0
|
|
20250124,124400,29907230,5900,5900,5900,5900,0
|
|
20250124,124300,29907230,5900,5900,5900,5900,0
|
|
20250124,124200,29907230,5900,5900,5900,5900,0
|
|
20250124,124100,29907230,5900,5900,5900,5900,0
|
|
20250124,124000,29907230,5900,5900,5900,5900,0
|
|
20250124,123900,29907230,5900,5900,5900,5900,0
|
|
20250124,123800,29907230,5900,5900,5900,5900,0
|
|
20250124,123700,29907230,5900,5900,5900,5900,0
|
|
20250124,123600,29907230,5900,5900,5900,5900,0
|
|
20250124,123500,29907230,5900,5900,5900,5900,0
|
|
20250124,123400,29907230,5900,5900,5900,5900,0
|
|
20250124,123300,29907230,5900,5900,5900,5900,0
|
|
20250124,123200,29907230,5900,5900,5900,5900,0
|
|
20250124,123100,29907230,5900,5900,5900,5900,0
|
|
20250124,123000,29907230,5900,5900,5900,5900,0
|
|
20250124,122900,29907230,5900,5900,5900,5900,0
|
|
20250124,122800,29907230,5900,5900,5900,5900,0
|
|
20250124,122700,29907230,5900,5900,5900,5900,0
|
|
20250124,122600,29907230,5900,5900,5900,5900,0
|
|
20250124,122500,29907230,5900,5900,5900,5900,0
|
|
20250124,122400,29907230,5900,5900,5900,5900,0
|
|
20250124,122300,29907230,5900,5900,5900,5900,0
|
|
20250124,122200,29907230,5900,5900,5900,5900,0
|
|
20250124,122100,29907230,5900,5900,5900,5900,0
|
|
20250124,122000,29907230,5900,5900,5900,5900,0
|
|
20250124,121900,29907230,5900,5900,5900,5900,0
|
|
20250124,121800,29907230,5900,5900,5900,5900,0
|
|
20250124,121700,29907230,5900,5900,5900,5900,0
|
|
20250124,121600,29907230,5900,5900,5900,5900,8
|
|
20250124,121500,29860030,5900,5900,5900,5900,0
|
|
20250124,121400,29860030,5900,5900,5900,5900,0
|
|
20250124,121300,29860030,5900,5900,5900,5900,0
|
|
20250124,121200,29860030,5900,5900,5900,5900,0
|
|
20250124,121100,29860030,5900,5900,5900,5900,0
|
|
20250124,121000,29860030,5900,5900,5900,5900,0
|
|
20250124,120900,29860030,5900,5910,5910,5900,526
|
|
20250124,120800,26752630,5900,5900,5900,5900,200
|
|
20250124,120700,25572630,5910,5910,5910,5910,0
|
|
20250124,120600,25572630,5910,5910,5910,5910,200
|
|
20250124,120500,24390630,5900,5900,5900,5900,0
|
|
20250124,120400,24390630,5900,5900,5900,5900,0
|
|
20250124,120300,24390630,5900,5900,5900,5900,0
|
|
20250124,120200,24390630,5900,5900,5900,5900,0
|
|
20250124,120100,24390630,5900,5900,5900,5900,0
|
|
20250124,120000,24390630,5900,5900,5900,5900,0
|
|
20250124,115900,24390630,5900,5900,5900,5900,0
|
|
20250124,115800,24390630,5900,5900,5900,5900,0
|
|
20250124,115700,24390630,5900,5900,5900,5900,0
|
|
20250124,115600,24390630,5900,5900,5900,5900,1
|
|
20250124,115500,24384730,5910,5910,5910,5910,0
|
|
20250124,115400,24384730,5910,5910,5910,5910,0
|
|
20250124,115300,24384730,5910,5910,5910,5910,0
|
|
20250124,115200,24384730,5910,5910,5910,5910,200
|
|
20250124,115100,23202730,5900,5900,5900,5900,0
|
|
20250124,115000,23202730,5900,5900,5900,5900,0
|
|
20250124,114900,23202730,5900,5900,5900,5900,0
|
|
20250124,114800,23202730,5900,5900,5900,5900,0
|
|
20250124,114700,23202730,5900,5900,5900,5900,0
|
|
20250124,114600,23202730,5900,5900,5900,5900,0
|
|
20250124,114500,23202730,5900,5900,5900,5900,0
|
|
20250124,114400,23202730,5900,5900,5900,5900,0
|
|
20250124,114300,23202730,5900,5900,5900,5900,0
|
|
20250124,114200,23202730,5900,5900,5900,5900,0
|
|
20250124,114100,23202730,5900,5900,5900,5900,0
|
|
20250124,114000,23202730,5900,5900,5900,5900,0
|
|
20250124,113900,23202730,5900,5900,5900,5900,0
|
|
20250124,113800,23202730,5900,5900,5900,5900,10
|
|
20250124,113700,23143730,5900,5900,5900,5900,0
|
|
20250124,113600,23143730,5900,5900,5900,5900,0
|
|
20250124,113500,23143730,5900,5900,5900,5900,0
|
|
20250124,113400,23143730,5900,5900,5900,5900,9
|
|
20250124,113300,23090630,5900,5900,5900,5900,0
|
|
20250124,113200,23090630,5900,5900,5900,5900,0
|
|
20250124,113100,23090630,5900,5900,5900,5900,0
|
|
20250124,113000,23090630,5900,5900,5900,5900,0
|
|
20250124,112900,23090630,5900,5900,5900,5900,0
|
|
20250124,112800,23090630,5900,5900,5900,5900,20
|
|
20250124,112700,22972630,5910,5910,5910,5910,0
|
|
20250124,112600,22972630,5910,5910,5910,5910,0
|
|
20250124,112500,22972630,5910,5910,5910,5910,0
|
|
20250124,112400,22972630,5910,5910,5910,5910,0
|
|
20250124,112300,22972630,5910,5910,5910,5910,1
|
|
20250124,112200,22966720,5900,5930,5930,5900,877
|
|
20250124,112100,17781110,5920,5920,5920,5920,0
|
|
20250124,112000,17781110,5920,5930,5930,5920,648
|
|
20250124,111900,13939500,5940,5940,5940,5940,0
|
|
20250124,111800,13939500,5940,5940,5940,5940,0
|
|
20250124,111700,13939500,5940,5940,5940,5940,0
|
|
20250124,111600,13939500,5940,5940,5940,5940,0
|
|
20250124,111500,13939500,5940,5940,5940,5940,0
|
|
20250124,111400,13939500,5940,5940,5940,5940,263
|
|
20250124,111300,12377280,5940,5940,5940,5940,0
|
|
20250124,111200,12377280,5940,5940,5940,5940,0
|
|
20250124,111100,12377280,5940,5940,5940,5940,0
|
|
20250124,111000,12377280,5940,5940,5940,5940,0
|
|
20250124,110900,12377280,5940,5940,5940,5940,5
|
|
20250124,110800,12347580,5950,5950,5950,5950,0
|
|
20250124,110700,12347580,5950,5950,5950,5950,0
|
|
20250124,110600,12347580,5950,5950,5950,5950,0
|
|
20250124,110500,12347580,5950,5950,5950,5950,0
|
|
20250124,110400,12347580,5950,5950,5950,5950,0
|
|
20250124,110300,12347580,5950,5950,5950,5950,0
|
|
20250124,110200,12347580,5950,5950,5950,5950,0
|
|
20250124,110100,12347580,5950,5950,5950,5950,0
|
|
20250124,110000,12347580,5950,5950,5950,5950,0
|
|
20250124,105900,12347580,5950,5950,5950,5950,0
|
|
20250124,105800,12347580,5950,5950,5950,5950,0
|
|
20250124,105700,12347580,5950,5950,5950,5950,0
|
|
20250124,105600,12347580,5950,5950,5950,5950,0
|
|
20250124,105500,12347580,5950,5950,5950,5950,0
|
|
20250124,105400,12347580,5950,5950,5950,5950,0
|
|
20250124,105300,12347580,5950,5950,5950,5950,1
|
|
20250124,105200,12341630,5950,5950,5950,5950,0
|
|
20250124,105100,12341630,5950,5950,5950,5950,0
|
|
20250124,105000,12341630,5950,5950,5950,5950,10
|
|
20250124,104900,12282130,5950,5950,5950,5950,0
|
|
20250124,104800,12282130,5950,5950,5950,5950,0
|
|
20250124,104700,12282130,5950,5950,5950,5950,0
|
|
20250124,104600,12282130,5950,5950,5950,5950,0
|
|
20250124,104500,12282130,5950,5950,5950,5950,0
|
|
20250124,104400,12282130,5950,5950,5950,5950,0
|
|
20250124,104300,12282130,5950,5950,5950,5950,0
|
|
20250124,104200,12282130,5950,5950,5950,5950,0
|
|
20250124,104100,12282130,5950,5950,5950,5950,754
|
|
20250124,104000,7795830,5960,5960,5960,5960,0
|
|
20250124,103900,7795830,5960,5960,5960,5960,0
|
|
20250124,103800,7795830,5960,5960,5960,5960,11
|
|
20250124,103700,7730270,5970,5970,5970,5970,0
|
|
20250124,103600,7730270,5970,5970,5970,5970,0
|
|
20250124,103500,7730270,5970,5970,5970,5970,0
|
|
20250124,103400,7730270,5970,5970,5970,5970,0
|
|
20250124,103300,7730270,5970,5970,5970,5970,0
|
|
20250124,103200,7730270,5970,5970,5970,5970,0
|
|
20250124,103100,7730270,5970,5970,5970,5970,0
|
|
20250124,103000,7730270,5970,5970,5970,5970,0
|
|
20250124,102900,7730270,5970,5970,5970,5970,0
|
|
20250124,102800,7730270,5970,5970,5970,5970,0
|
|
20250124,102700,7730270,5970,5970,5970,5970,0
|
|
20250124,102600,7730270,5970,5970,5970,5970,0
|
|
20250124,102500,7730270,5970,5970,5970,5970,0
|
|
20250124,102400,7730270,5970,5970,5970,5970,0
|
|
20250124,102300,7730270,5970,5970,5970,5970,0
|
|
20250124,102200,7730270,5970,5970,5970,5970,0
|
|
20250124,102100,7730270,5970,5970,5970,5970,0
|
|
20250124,102000,7730270,5970,5970,5970,5970,0
|
|
20250124,101900,7730270,5970,5970,5970,5970,0
|
|
20250124,101800,7730270,5970,5970,5970,5970,0
|
|
20250124,101700,7730270,5970,5970,5970,5970,0
|
|
20250124,101600,7730270,5970,5970,5970,5970,0
|
|
20250124,101500,7730270,5970,5970,5970,5970,0
|
|
20250124,101400,7730270,5970,5970,5970,5970,0
|
|
20250124,101300,7730270,5970,5970,5970,5970,0
|
|
20250124,101200,7730270,5970,5970,5970,5970,2
|
|
20250124,101100,7718330,5980,5980,5980,5980,0
|
|
20250124,101000,7718330,5980,5980,5980,5980,0
|
|
20250124,100900,7718330,5980,5980,5980,5980,1
|
|
20250124,100800,7712350,5950,5980,5980,5950,260
|
|
20250124,100700,6165280,5970,5970,5970,5970,0
|
|
20250124,100600,6165280,5970,5970,5970,5970,0
|
|
20250124,100500,6165280,5970,5970,5970,5970,0
|
|
20250124,100400,6165280,5970,5970,5970,5970,0
|
|
20250124,100300,6165280,5970,5970,5970,5970,0
|
|
20250124,100200,6165280,5970,5970,5970,5970,0
|
|
20250124,100100,6165280,5970,5970,5970,5970,0
|
|
20250124,100000,6165280,5970,5970,5970,5970,0
|
|
20250124,095900,6165280,5970,5970,5970,5970,2
|
|
20250124,095800,6153340,5980,5980,5980,5980,0
|
|
20250124,095700,6153340,5980,5980,5980,5980,0
|
|
20250124,095600,6153340,5980,5980,5980,5980,0
|
|
20250124,095500,6153340,5980,5980,5980,5980,0
|
|
20250124,095400,6153340,5980,5980,5980,5980,1
|
|
20250124,095300,6147360,5960,5960,5960,5960,0
|
|
20250124,095200,6147360,5960,6000,6010,5960,39
|
|
20250124,095100,5914310,6000,6000,6000,6000,0
|
|
20250124,095000,5914310,6000,6000,6000,6000,0
|
|
20250124,094900,5914310,6000,5990,6000,5990,345
|
|
20250124,094800,3847750,5990,5990,5990,5990,0
|
|
20250124,094700,3847750,5990,5990,5990,5990,0
|
|
20250124,094600,3847750,5990,5990,5990,5990,1
|
|
20250124,094500,3841760,5990,5990,5990,5990,0
|
|
20250124,094400,3841760,5990,5990,5990,5990,1
|
|
20250124,094300,3835770,5990,5990,5990,5990,0
|
|
20250124,094200,3835770,5990,5990,5990,5990,0
|
|
20250124,094100,3835770,5990,5990,5990,5990,0
|
|
20250124,094000,3835770,5990,5990,5990,5990,0
|
|
20250124,093900,3835770,5990,5990,5990,5990,0
|
|
20250124,093800,3835770,5990,5990,5990,5990,0
|
|
20250124,093700,3835770,5990,5990,5990,5990,0
|
|
20250124,093600,3835770,5990,5990,5990,5990,0
|
|
20250124,093500,3835770,5990,5990,5990,5990,0
|
|
20250124,093400,3835770,5990,5990,5990,5990,0
|
|
20250124,093300,3835770,5990,5990,5990,5990,0
|
|
20250124,093200,3835770,5990,5990,5990,5990,0
|
|
20250124,093100,3835770,5990,5990,5990,5990,0
|
|
20250124,093000,3835770,5990,5990,5990,5990,0
|
|
20250124,092900,3835770,5990,5990,5990,5990,0
|
|
20250124,092800,3835770,5990,5980,5990,5980,483
|
|
20250124,092700,947420,5980,5980,5980,5980,0
|
|
20250124,092600,947420,5980,5980,5980,5980,1
|
|
20250124,092500,941440,5980,5980,5980,5980,0
|
|
20250124,092400,941440,5980,5980,5980,5980,0
|
|
20250124,092300,941440,5980,5980,5980,5980,0
|
|
20250124,092200,941440,5980,5980,5980,5980,0
|
|
20250124,092100,941440,5980,5980,5980,5980,0
|
|
20250124,092000,941440,5980,5980,5980,5980,0
|
|
20250124,091900,941440,5980,5980,5980,5980,0
|
|
20250124,091800,941440,5980,5980,5980,5980,1
|
|
20250124,091700,935460,5950,5950,5950,5950,0
|
|
20250124,091600,935460,5950,5950,5950,5950,0
|
|
20250124,091500,935460,5950,5950,5950,5950,0
|
|
20250124,091400,935460,5950,5950,5950,5950,0
|
|
20250124,091300,935460,5950,5950,5950,5950,0
|
|
20250124,091200,935460,5950,5960,5960,5950,40
|
|
20250124,091100,697300,6000,6000,6000,6000,0
|
|
20250124,091000,697300,6000,6000,6000,6000,0
|
|
20250124,090900,697300,6000,6000,6000,6000,0
|
|
20250124,090800,697300,6000,6000,6000,6000,0
|
|
20250124,090700,697300,6000,6000,6000,6000,0
|
|
20250124,090600,697300,6000,6000,6000,6000,0
|
|
20250124,090500,697300,6000,6000,6000,6000,0
|
|
20250124,090400,697300,6000,6000,6000,6000,0
|
|
20250124,090300,697300,6000,6000,6000,6000,1
|
|
20250124,090200,691300,5990,5950,6010,5950,115
|
|
20250124,090100,5980,5980,5980,5980,5980,0
|
|
20250124,090000,5980,5980,5980,5980,5980,1
|