589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,184600,21348500,5830,5830,5830,5830,1050
|
|
20250205,184500,21348500,5830,5830,5830,5830,0
|
|
20250205,184400,21348500,5830,5830,5830,5830,0
|
|
20250205,184300,21348500,5830,5830,5830,5830,0
|
|
20250205,184200,21348500,5830,5830,5830,5830,0
|
|
20250205,184100,21348500,5830,5830,5830,5830,0
|
|
20250205,184000,21348500,5830,5830,5830,5830,0
|
|
20250205,183900,21348500,5830,5830,5830,5830,0
|
|
20250205,183800,21348500,5830,5830,5830,5830,0
|
|
20250205,183700,21348500,5830,5830,5830,5830,0
|
|
20250205,183600,21348500,5830,5830,5830,5830,0
|
|
20250205,183500,21348500,5830,5830,5830,5830,0
|
|
20250205,183400,21348500,5830,5830,5830,5830,0
|
|
20250205,183300,21348500,5830,5830,5830,5830,0
|
|
20250205,183200,21348500,5830,5830,5830,5830,0
|
|
20250205,183100,21348500,5830,5830,5830,5830,0
|
|
20250205,183000,21348500,5830,5830,5830,5830,0
|
|
20250205,182900,21348500,5830,5830,5830,5830,0
|
|
20250205,182800,21348500,5830,5830,5830,5830,0
|
|
20250205,182700,21348500,5830,5830,5830,5830,0
|
|
20250205,182600,21348500,5830,5830,5830,5830,0
|
|
20250205,182500,21348500,5830,5830,5830,5830,0
|
|
20250205,182400,21348500,5830,5830,5830,5830,0
|
|
20250205,182300,21348500,5830,5830,5830,5830,0
|
|
20250205,182200,21348500,5830,5830,5830,5830,0
|
|
20250205,182100,21348500,5830,5830,5830,5830,0
|
|
20250205,182000,21348500,5830,5830,5830,5830,0
|
|
20250205,181900,21348500,5830,5830,5830,5830,0
|
|
20250205,181800,21348500,5830,5830,5830,5830,0
|
|
20250205,181700,21348500,5830,5830,5830,5830,0
|
|
20250205,181600,21348500,5830,5830,5830,5830,1050
|
|
20250205,181500,21348500,5830,5830,5830,5830,0
|
|
20250205,181400,21348500,5830,5830,5830,5830,0
|
|
20250205,181300,21348500,5830,5830,5830,5830,0
|
|
20250205,181200,21348500,5830,5830,5830,5830,0
|
|
20250205,181100,21348500,5830,5830,5830,5830,0
|
|
20250205,181000,21348500,5830,5830,5830,5830,0
|
|
20250205,180900,21348500,5830,5830,5830,5830,0
|
|
20250205,180800,21348500,5830,5830,5830,5830,0
|
|
20250205,180700,21348500,5830,5830,5830,5830,0
|
|
20250205,180600,21348500,5830,5830,5830,5830,0
|
|
20250205,180500,21348500,5830,5830,5830,5830,0
|
|
20250205,180400,21348500,5830,5830,5830,5830,0
|
|
20250205,180300,21348500,5830,5830,5830,5830,0
|
|
20250205,180200,21348500,5830,5830,5830,5830,0
|
|
20250205,180100,21348500,5830,5830,5830,5830,0
|
|
20250205,180000,21348500,5830,5830,5830,5830,0
|
|
20250205,175900,21348500,5830,5830,5830,5830,0
|
|
20250205,175800,21348500,5830,5830,5830,5830,0
|
|
20250205,175700,21348500,5830,5830,5830,5830,0
|
|
20250205,175600,21348500,5830,5830,5830,5830,0
|
|
20250205,175500,21348500,5830,5830,5830,5830,0
|
|
20250205,175400,21348500,5830,5830,5830,5830,0
|
|
20250205,175300,21348500,5830,5830,5830,5830,0
|
|
20250205,175200,21348500,5830,5830,5830,5830,0
|
|
20250205,175100,21348500,5830,5830,5830,5830,0
|
|
20250205,175000,21348500,5830,5830,5830,5830,0
|
|
20250205,174900,21348500,5830,5830,5830,5830,0
|
|
20250205,174800,21348500,5830,5830,5830,5830,0
|
|
20250205,174700,21348500,5830,5830,5830,5830,0
|
|
20250205,174600,21348500,5830,5830,5830,5830,1050
|
|
20250205,174500,21348500,5830,5830,5830,5830,0
|
|
20250205,174400,21348500,5830,5830,5830,5830,0
|
|
20250205,174300,21348500,5830,5830,5830,5830,0
|
|
20250205,174200,21348500,5830,5830,5830,5830,0
|
|
20250205,174100,21348500,5830,5830,5830,5830,0
|
|
20250205,174000,21348500,5830,5830,5830,5830,0
|
|
20250205,173900,21348500,5830,5830,5830,5830,0
|
|
20250205,173800,21348500,5830,5830,5830,5830,0
|
|
20250205,173700,21348500,5830,5830,5830,5830,0
|
|
20250205,173600,21348500,5830,5830,5830,5830,0
|
|
20250205,173500,21348500,5830,5830,5830,5830,0
|
|
20250205,173400,21348500,5830,5830,5830,5830,0
|
|
20250205,173300,21348500,5830,5830,5830,5830,0
|
|
20250205,173200,21348500,5830,5830,5830,5830,0
|
|
20250205,173100,21348500,5830,5830,5830,5830,0
|
|
20250205,173000,21348500,5830,5830,5830,5830,0
|
|
20250205,172900,21348500,5830,5830,5830,5830,0
|
|
20250205,172800,21348500,5830,5830,5830,5830,0
|
|
20250205,172700,21348500,5830,5830,5830,5830,0
|
|
20250205,172600,21348500,5830,5830,5830,5830,0
|
|
20250205,172500,21348500,5830,5830,5830,5830,0
|
|
20250205,172400,21348500,5830,5830,5830,5830,0
|
|
20250205,172300,21348500,5830,5830,5830,5830,0
|
|
20250205,172200,21348500,5830,5830,5830,5830,0
|
|
20250205,172100,21348500,5830,5830,5830,5830,0
|
|
20250205,172000,21348500,5830,5830,5830,5830,0
|
|
20250205,171900,21348500,5830,5830,5830,5830,0
|
|
20250205,171800,21348500,5830,5830,5830,5830,0
|
|
20250205,171700,21348500,5830,5830,5830,5830,0
|
|
20250205,171600,21348500,5830,5830,5830,5830,1050
|
|
20250205,171500,21348500,5830,5830,5830,5830,0
|
|
20250205,171400,21348500,5830,5830,5830,5830,0
|
|
20250205,171300,21348500,5830,5830,5830,5830,0
|
|
20250205,171200,21348500,5830,5830,5830,5830,0
|
|
20250205,171100,21348500,5830,5830,5830,5830,0
|
|
20250205,171000,21348500,5830,5830,5830,5830,0
|
|
20250205,170900,21348500,5830,5830,5830,5830,0
|
|
20250205,170800,21348500,5830,5830,5830,5830,0
|
|
20250205,170700,21348500,5830,5830,5830,5830,0
|
|
20250205,170600,21348500,5830,5830,5830,5830,0
|
|
20250205,170500,21348500,5830,5830,5830,5830,0
|
|
20250205,170400,21348500,5830,5830,5830,5830,0
|
|
20250205,170300,21348500,5830,5830,5830,5830,0
|
|
20250205,170200,21348500,5830,5830,5830,5830,0
|
|
20250205,170100,21348500,5830,5830,5830,5830,0
|
|
20250205,170000,21348500,5830,5830,5830,5830,0
|
|
20250205,165900,21348500,5830,5830,5830,5830,0
|
|
20250205,165800,21348500,5830,5830,5830,5830,0
|
|
20250205,165700,21348500,5830,5830,5830,5830,0
|
|
20250205,165600,21348500,5830,5830,5830,5830,0
|
|
20250205,165500,21348500,5830,5830,5830,5830,0
|
|
20250205,165400,21348500,5830,5830,5830,5830,0
|
|
20250205,165300,21348500,5830,5830,5830,5830,0
|
|
20250205,165200,21348500,5830,5830,5830,5830,0
|
|
20250205,165100,21348500,5830,5830,5830,5830,0
|
|
20250205,165000,21348500,5830,5830,5830,5830,0
|
|
20250205,164900,21348500,5830,5830,5830,5830,0
|
|
20250205,164800,21348500,5830,5830,5830,5830,0
|
|
20250205,164700,21348500,5830,5830,5830,5830,0
|
|
20250205,164600,21348500,5830,5830,5830,5830,1050
|
|
20250205,164500,21348500,5830,5830,5830,5830,0
|
|
20250205,164400,21348500,5830,5830,5830,5830,0
|
|
20250205,164300,21348500,5830,5830,5830,5830,0
|
|
20250205,164200,21348500,5830,5830,5830,5830,0
|
|
20250205,164100,21348500,5830,5830,5830,5830,0
|
|
20250205,164000,21348500,5830,5830,5830,5830,0
|
|
20250205,163900,21348500,5830,5830,5830,5830,0
|
|
20250205,163800,21348500,5830,5830,5830,5830,0
|
|
20250205,163700,21348500,5830,5830,5830,5830,0
|
|
20250205,163600,21348500,5830,5830,5830,5830,0
|
|
20250205,163500,21348500,5830,5830,5830,5830,0
|
|
20250205,163400,21348500,5830,5830,5830,5830,0
|
|
20250205,163300,21348500,5830,5830,5830,5830,0
|
|
20250205,163200,21348500,5830,5830,5830,5830,0
|
|
20250205,163100,21348500,5830,5830,5830,5830,0
|
|
20250205,163000,21348500,5830,5830,5830,5830,0
|
|
20250205,162900,21348500,5830,5830,5830,5830,0
|
|
20250205,162800,21348500,5830,5830,5830,5830,0
|
|
20250205,162700,21348500,5830,5830,5830,5830,0
|
|
20250205,162600,21348500,5830,5830,5830,5830,0
|
|
20250205,162500,21348500,5830,5830,5830,5830,0
|
|
20250205,162400,21348500,5830,5830,5830,5830,0
|
|
20250205,162300,21348500,5830,5830,5830,5830,0
|
|
20250205,162200,21348500,5830,5830,5830,5830,0
|
|
20250205,162100,21348500,5830,5830,5830,5830,0
|
|
20250205,162000,21348500,5830,5830,5830,5830,0
|
|
20250205,161900,21348500,5830,5830,5830,5830,0
|
|
20250205,161800,21348500,5830,5830,5830,5830,0
|
|
20250205,161700,21348500,5830,5830,5830,5830,0
|
|
20250205,161600,21348500,5830,5830,5830,5830,1050
|
|
20250205,161500,21348500,5830,5830,5830,5830,0
|
|
20250205,161400,21348500,5830,5830,5830,5830,0
|
|
20250205,161300,21348500,5830,5830,5830,5830,0
|
|
20250205,161200,21348500,5830,5830,5830,5830,0
|
|
20250205,161100,21348500,5830,5830,5830,5830,0
|
|
20250205,161000,21348500,5830,5830,5830,5830,0
|
|
20250205,160900,21348500,5830,5830,5830,5830,0
|
|
20250205,160800,21348500,5830,5830,5830,5830,0
|
|
20250205,160700,21348500,5830,5830,5830,5830,0
|
|
20250205,160600,21348500,5830,5830,5830,5830,0
|
|
20250205,160500,21348500,5830,5830,5830,5830,0
|
|
20250205,160400,21348500,5830,5830,5830,5830,0
|
|
20250205,160300,21348500,5830,5830,5830,5830,0
|
|
20250205,160200,21348500,5830,5830,5830,5830,0
|
|
20250205,160100,21348500,5830,5830,5830,5830,0
|
|
20250205,160000,21348500,5830,5830,5830,5830,0
|
|
20250205,155900,21348500,5830,5830,5830,5830,0
|
|
20250205,155800,21348500,5830,5830,5830,5830,0
|
|
20250205,155700,21348500,5830,5830,5830,5830,0
|
|
20250205,155600,21348500,5830,5830,5830,5830,0
|
|
20250205,155500,21348500,5830,5830,5830,5830,0
|
|
20250205,155400,21348500,5830,5830,5830,5830,0
|
|
20250205,155300,21348500,5830,5830,5830,5830,0
|
|
20250205,155200,21348500,5830,5830,5830,5830,0
|
|
20250205,155100,21348500,5830,5830,5830,5830,0
|
|
20250205,155000,21348500,5830,5830,5830,5830,0
|
|
20250205,154900,21348500,5830,5830,5830,5830,0
|
|
20250205,154800,21348500,5830,5830,5830,5830,0
|
|
20250205,154700,21348500,5830,5830,5830,5830,0
|
|
20250205,154600,21348500,5830,5830,5830,5830,1050
|
|
20250205,154500,21348500,5830,5830,5830,5830,0
|
|
20250205,154400,21348500,5830,5830,5830,5830,0
|
|
20250205,154300,21348500,5830,5830,5830,5830,0
|
|
20250205,154200,21348500,5830,5830,5830,5830,0
|
|
20250205,154100,21348500,5830,5830,5830,5830,0
|
|
20250205,154000,21348500,5830,5830,5830,5830,0
|
|
20250205,153900,21348500,5830,5830,5830,5830,0
|
|
20250205,153800,21348500,5830,5830,5830,5830,0
|
|
20250205,153700,21348500,5830,5830,5830,5830,0
|
|
20250205,153600,21348500,5830,5830,5830,5830,0
|
|
20250205,153500,21348500,5830,5830,5830,5830,0
|
|
20250205,153400,21348500,5830,5830,5830,5830,0
|
|
20250205,153300,21348500,5830,5830,5830,5830,0
|
|
20250205,153200,21348500,5830,5830,5830,5830,0
|
|
20250205,153100,21348500,5830,5830,5830,5830,0
|
|
20250205,153000,21348500,5830,5830,5830,5830,1050
|
|
20250205,152900,15227000,5830,5830,5830,5830,0
|
|
20250205,152800,15227000,5830,5830,5830,5830,0
|
|
20250205,152700,15227000,5830,5830,5830,5830,0
|
|
20250205,152600,15227000,5830,5830,5830,5830,0
|
|
20250205,152500,15227000,5830,5830,5830,5830,0
|
|
20250205,152400,15227000,5830,5830,5830,5830,0
|
|
20250205,152300,15227000,5830,5830,5830,5830,0
|
|
20250205,152200,15227000,5830,5830,5830,5830,0
|
|
20250205,152100,15227000,5830,5830,5830,5830,0
|
|
20250205,152000,15227000,5830,5830,5830,5830,0
|
|
20250205,151900,15227000,5830,5830,5830,5830,50
|
|
20250205,151800,14935500,5830,5830,5830,5830,0
|
|
20250205,151700,14935500,5830,5830,5830,5830,0
|
|
20250205,151600,14935500,5830,5830,5830,5830,0
|
|
20250205,151500,14935500,5830,5830,5830,5830,0
|
|
20250205,151400,14935500,5830,5830,5830,5830,0
|
|
20250205,151300,14935500,5830,5830,5830,5830,46
|
|
20250205,151200,14667320,5830,5830,5830,5830,0
|
|
20250205,151100,14667320,5830,5830,5830,5830,0
|
|
20250205,151000,14667320,5830,5830,5830,5830,0
|
|
20250205,150900,14667320,5830,5830,5830,5830,0
|
|
20250205,150800,14667320,5830,5830,5830,5830,0
|
|
20250205,150700,14667320,5830,5830,5830,5830,0
|
|
20250205,150600,14667320,5830,5830,5830,5830,0
|
|
20250205,150500,14667320,5830,5830,5830,5830,0
|
|
20250205,150400,14667320,5830,5830,5830,5830,0
|
|
20250205,150300,14667320,5830,5830,5830,5830,0
|
|
20250205,150200,14667320,5830,5830,5830,5830,0
|
|
20250205,150100,14667320,5830,5830,5830,5830,0
|
|
20250205,150000,14667320,5830,5830,5830,5830,0
|
|
20250205,145900,14667320,5830,5830,5830,5830,0
|
|
20250205,145800,14667320,5830,5830,5830,5830,0
|
|
20250205,145700,14667320,5830,5830,5830,5830,0
|
|
20250205,145600,14667320,5830,5830,5830,5830,0
|
|
20250205,145500,14667320,5830,5830,5830,5830,0
|
|
20250205,145400,14667320,5830,5830,5830,5830,1
|
|
20250205,145300,14661490,5820,5820,5820,5820,0
|
|
20250205,145200,14661490,5820,5820,5820,5820,0
|
|
20250205,145100,14661490,5820,5820,5820,5820,0
|
|
20250205,145000,14661490,5820,5820,5820,5820,0
|
|
20250205,144900,14661490,5820,5820,5820,5820,2
|
|
20250205,144800,14649850,5830,5830,5830,5830,0
|
|
20250205,144700,14649850,5830,5830,5830,5830,0
|
|
20250205,144600,14649850,5830,5830,5830,5830,0
|
|
20250205,144500,14649850,5830,5830,5830,5830,0
|
|
20250205,144400,14649850,5830,5830,5830,5830,0
|
|
20250205,144300,14649850,5830,5830,5830,5830,0
|
|
20250205,144200,14649850,5830,5830,5830,5830,99
|
|
20250205,144100,14072680,5860,5860,5860,5860,0
|
|
20250205,144000,14072680,5860,5860,5860,5860,0
|
|
20250205,143900,14072680,5860,5860,5860,5860,0
|
|
20250205,143800,14072680,5860,5860,5860,5860,0
|
|
20250205,143700,14072680,5860,5860,5860,5860,0
|
|
20250205,143600,14072680,5860,5860,5860,5860,0
|
|
20250205,143500,14072680,5860,5860,5860,5860,0
|
|
20250205,143400,14072680,5860,5860,5860,5860,0
|
|
20250205,143300,14072680,5860,5860,5860,5860,0
|
|
20250205,143200,14072680,5860,5860,5860,5860,0
|
|
20250205,143100,14072680,5860,5860,5860,5860,0
|
|
20250205,143000,14072680,5860,5860,5860,5860,0
|
|
20250205,142900,14072680,5860,5860,5860,5860,0
|
|
20250205,142800,14072680,5860,5860,5860,5860,0
|
|
20250205,142700,14072680,5860,5860,5860,5860,0
|
|
20250205,142600,14072680,5860,5860,5860,5860,8
|
|
20250205,142500,14025800,5860,5860,5860,5860,0
|
|
20250205,142400,14025800,5860,5860,5860,5860,0
|
|
20250205,142300,14025800,5860,5860,5860,5860,0
|
|
20250205,142200,14025800,5860,5860,5860,5860,0
|
|
20250205,142100,14025800,5860,5860,5860,5860,0
|
|
20250205,142000,14025800,5860,5860,5860,5860,0
|
|
20250205,141900,14025800,5860,5860,5860,5860,0
|
|
20250205,141800,14025800,5860,5860,5860,5860,0
|
|
20250205,141700,14025800,5860,5860,5860,5860,0
|
|
20250205,141600,14025800,5860,5860,5860,5860,0
|
|
20250205,141500,14025800,5860,5860,5860,5860,0
|
|
20250205,141400,14025800,5860,5860,5860,5860,0
|
|
20250205,141300,14025800,5860,5860,5860,5860,0
|
|
20250205,141200,14025800,5860,5860,5860,5860,0
|
|
20250205,141100,14025800,5860,5860,5860,5860,0
|
|
20250205,141000,14025800,5860,5860,5860,5860,0
|
|
20250205,140900,14025800,5860,5860,5860,5860,0
|
|
20250205,140800,14025800,5860,5860,5860,5860,0
|
|
20250205,140700,14025800,5860,5860,5860,5860,0
|
|
20250205,140600,14025800,5860,5860,5860,5860,0
|
|
20250205,140500,14025800,5860,5860,5860,5860,0
|
|
20250205,140400,14025800,5860,5860,5860,5860,0
|
|
20250205,140300,14025800,5860,5860,5860,5860,0
|
|
20250205,140200,14025800,5860,5860,5860,5860,0
|
|
20250205,140100,14025800,5860,5860,5860,5860,4
|
|
20250205,140000,14002360,5860,5860,5860,5860,0
|
|
20250205,135900,14002360,5860,5860,5860,5860,0
|
|
20250205,135800,14002360,5860,5860,5860,5860,0
|
|
20250205,135700,14002360,5860,5860,5860,5860,0
|
|
20250205,135600,14002360,5860,5860,5860,5860,0
|
|
20250205,135500,14002360,5860,5860,5860,5860,0
|
|
20250205,135400,14002360,5860,5860,5860,5860,0
|
|
20250205,135300,14002360,5860,5860,5860,5860,0
|
|
20250205,135200,14002360,5860,5860,5860,5860,0
|
|
20250205,135100,14002360,5860,5860,5860,5860,0
|
|
20250205,135000,14002360,5860,5860,5860,5860,0
|
|
20250205,134900,14002360,5860,5860,5860,5860,0
|
|
20250205,134800,14002360,5860,5860,5860,5860,0
|
|
20250205,134700,14002360,5860,5860,5860,5860,0
|
|
20250205,134600,14002360,5860,5860,5860,5860,0
|
|
20250205,134500,14002360,5860,5860,5860,5860,0
|
|
20250205,134400,14002360,5860,5860,5860,5860,0
|
|
20250205,134300,14002360,5860,5860,5860,5860,0
|
|
20250205,134200,14002360,5860,5860,5860,5860,0
|
|
20250205,134100,14002360,5860,5860,5860,5860,0
|
|
20250205,134000,14002360,5860,5860,5860,5860,0
|
|
20250205,133900,14002360,5860,5860,5860,5860,0
|
|
20250205,133800,14002360,5860,5860,5860,5860,0
|
|
20250205,133700,14002360,5860,5860,5860,5860,8
|
|
20250205,133600,13955480,5860,5860,5860,5860,0
|
|
20250205,133500,13955480,5860,5860,5860,5860,0
|
|
20250205,133400,13955480,5860,5860,5860,5860,0
|
|
20250205,133300,13955480,5860,5860,5860,5860,1
|
|
20250205,133200,13949620,5840,5840,5840,5840,0
|
|
20250205,133100,13949620,5840,5840,5840,5840,9
|
|
20250205,133000,13897060,5830,5830,5830,5830,0
|
|
20250205,132900,13897060,5830,5830,5830,5830,0
|
|
20250205,132800,13897060,5830,5830,5830,5830,0
|
|
20250205,132700,13897060,5830,5830,5830,5830,0
|
|
20250205,132600,13897060,5830,5830,5830,5830,0
|
|
20250205,132500,13897060,5830,5830,5830,5830,0
|
|
20250205,132400,13897060,5830,5830,5830,5830,0
|
|
20250205,132300,13897060,5830,5830,5830,5830,0
|
|
20250205,132200,13897060,5830,5830,5830,5830,0
|
|
20250205,132100,13897060,5830,5830,5830,5830,0
|
|
20250205,132000,13897060,5830,5830,5830,5830,109
|
|
20250205,131900,13261590,5820,5820,5820,5820,0
|
|
20250205,131800,13261590,5820,5820,5820,5820,0
|
|
20250205,131700,13261590,5820,5820,5820,5820,135
|
|
20250205,131600,12475890,5810,5810,5810,5810,0
|
|
20250205,131500,12475890,5810,5810,5810,5810,0
|
|
20250205,131400,12475890,5810,5810,5810,5810,30
|
|
20250205,131300,12301590,5820,5820,5820,5820,0
|
|
20250205,131200,12301590,5820,5820,5820,5820,0
|
|
20250205,131100,12301590,5820,5820,5820,5820,35
|
|
20250205,131000,12097890,5820,5820,5820,5820,33
|
|
20250205,130900,11905830,5820,5820,5820,5820,106
|
|
20250205,130800,11288910,5820,5820,5820,5820,8
|
|
20250205,130700,11242350,5820,5820,5820,5820,0
|
|
20250205,130600,11242350,5820,5820,5820,5820,0
|
|
20250205,130500,11242350,5820,5820,5820,5820,0
|
|
20250205,130400,11242350,5820,5820,5820,5820,0
|
|
20250205,130300,11242350,5820,5820,5820,5820,0
|
|
20250205,130200,11242350,5820,5820,5820,5820,0
|
|
20250205,130100,11242350,5820,5820,5820,5820,0
|
|
20250205,130000,11242350,5820,5820,5820,5820,0
|
|
20250205,125900,11242350,5820,5820,5820,5820,0
|
|
20250205,125800,11242350,5820,5820,5820,5820,0
|
|
20250205,125700,11242350,5820,5820,5820,5820,0
|
|
20250205,125600,11242350,5820,5820,5820,5820,0
|
|
20250205,125500,11242350,5820,5820,5820,5820,0
|
|
20250205,125400,11242350,5820,5820,5820,5820,0
|
|
20250205,125300,11242350,5820,5820,5820,5820,0
|
|
20250205,125200,11242350,5820,5830,5830,5820,56
|
|
20250205,125100,10915930,5830,5830,5830,5830,0
|
|
20250205,125000,10915930,5830,5830,5830,5830,0
|
|
20250205,124900,10915930,5830,5830,5830,5830,0
|
|
20250205,124800,10915930,5830,5830,5830,5830,8
|
|
20250205,124700,10869290,5830,5830,5830,5830,0
|
|
20250205,124600,10869290,5830,5830,5830,5830,0
|
|
20250205,124500,10869290,5830,5830,5830,5830,0
|
|
20250205,124400,10869290,5830,5830,5830,5830,0
|
|
20250205,124300,10869290,5830,5830,5830,5830,0
|
|
20250205,124200,10869290,5830,5830,5830,5830,0
|
|
20250205,124100,10869290,5830,5830,5830,5830,95
|
|
20250205,124000,10315440,5830,5830,5830,5830,0
|
|
20250205,123900,10315440,5830,5830,5830,5830,0
|
|
20250205,123800,10315440,5830,5830,5830,5830,0
|
|
20250205,123700,10315440,5830,5830,5830,5830,0
|
|
20250205,123600,10315440,5830,5830,5830,5830,0
|
|
20250205,123500,10315440,5830,5830,5830,5830,0
|
|
20250205,123400,10315440,5830,5830,5830,5830,0
|
|
20250205,123300,10315440,5830,5830,5830,5830,0
|
|
20250205,123200,10315440,5830,5830,5830,5830,0
|
|
20250205,123100,10315440,5830,5830,5830,5830,0
|
|
20250205,123000,10315440,5830,5830,5830,5830,0
|
|
20250205,122900,10315440,5830,5830,5830,5830,0
|
|
20250205,122800,10315440,5830,5830,5830,5830,0
|
|
20250205,122700,10315440,5830,5830,5830,5830,0
|
|
20250205,122600,10315440,5830,5830,5830,5830,0
|
|
20250205,122500,10315440,5830,5830,5830,5830,0
|
|
20250205,122400,10315440,5830,5830,5830,5830,0
|
|
20250205,122300,10315440,5830,5830,5830,5830,0
|
|
20250205,122200,10315440,5830,5830,5830,5830,0
|
|
20250205,122100,10315440,5830,5830,5830,5830,0
|
|
20250205,122000,10315440,5830,5830,5830,5830,0
|
|
20250205,121900,10315440,5830,5830,5830,5830,0
|
|
20250205,121800,10315440,5830,5830,5830,5830,0
|
|
20250205,121700,10315440,5830,5830,5830,5830,0
|
|
20250205,121600,10315440,5830,5830,5830,5830,0
|
|
20250205,121500,10315440,5830,5830,5830,5830,0
|
|
20250205,121400,10315440,5830,5830,5830,5830,0
|
|
20250205,121300,10315440,5830,5830,5830,5830,0
|
|
20250205,121200,10315440,5830,5830,5830,5830,0
|
|
20250205,121100,10315440,5830,5830,5830,5830,0
|
|
20250205,121000,10315440,5830,5830,5830,5830,82
|
|
20250205,120900,9837380,5840,5840,5840,5840,0
|
|
20250205,120800,9837380,5840,5840,5840,5840,0
|
|
20250205,120700,9837380,5840,5840,5840,5840,0
|
|
20250205,120600,9837380,5840,5840,5840,5840,0
|
|
20250205,120500,9837380,5840,5840,5840,5840,0
|
|
20250205,120400,9837380,5840,5840,5840,5840,0
|
|
20250205,120300,9837380,5840,5840,5840,5840,0
|
|
20250205,120200,9837380,5840,5840,5840,5840,0
|
|
20250205,120100,9837380,5840,5840,5840,5840,0
|
|
20250205,120000,9837380,5840,5840,5840,5840,0
|
|
20250205,115900,9837380,5840,5840,5840,5840,22
|
|
20250205,115800,9708900,5840,5840,5840,5840,0
|
|
20250205,115700,9708900,5840,5840,5840,5840,0
|
|
20250205,115600,9708900,5840,5840,5840,5840,0
|
|
20250205,115500,9708900,5840,5840,5840,5840,0
|
|
20250205,115400,9708900,5840,5840,5840,5840,0
|
|
20250205,115300,9708900,5840,5840,5840,5840,0
|
|
20250205,115200,9708900,5840,5840,5840,5840,0
|
|
20250205,115100,9708900,5840,5840,5840,5840,0
|
|
20250205,115000,9708900,5840,5840,5840,5840,0
|
|
20250205,114900,9708900,5840,5840,5840,5840,0
|
|
20250205,114800,9708900,5840,5840,5840,5840,0
|
|
20250205,114700,9708900,5840,5840,5840,5840,0
|
|
20250205,114600,9708900,5840,5840,5840,5840,0
|
|
20250205,114500,9708900,5840,5840,5840,5840,0
|
|
20250205,114400,9708900,5840,5840,5840,5840,0
|
|
20250205,114300,9708900,5840,5840,5840,5840,0
|
|
20250205,114200,9708900,5840,5840,5840,5840,0
|
|
20250205,114100,9708900,5840,5840,5840,5840,0
|
|
20250205,114000,9708900,5840,5840,5840,5840,0
|
|
20250205,113900,9708900,5840,5840,5840,5840,0
|
|
20250205,113800,9708900,5840,5840,5840,5840,0
|
|
20250205,113700,9708900,5840,5840,5840,5840,0
|
|
20250205,113600,9708900,5840,5840,5840,5840,0
|
|
20250205,113500,9708900,5840,5840,5840,5840,0
|
|
20250205,113400,9708900,5840,5840,5840,5840,0
|
|
20250205,113300,9708900,5840,5840,5840,5840,0
|
|
20250205,113200,9708900,5840,5840,5840,5840,0
|
|
20250205,113100,9708900,5840,5840,5840,5840,0
|
|
20250205,113000,9708900,5840,5840,5840,5840,0
|
|
20250205,112900,9708900,5840,5840,5840,5840,0
|
|
20250205,112800,9708900,5840,5840,5840,5840,0
|
|
20250205,112700,9708900,5840,5840,5840,5840,0
|
|
20250205,112600,9708900,5840,5840,5840,5840,0
|
|
20250205,112500,9708900,5840,5840,5840,5840,0
|
|
20250205,112400,9708900,5840,5840,5840,5840,0
|
|
20250205,112300,9708900,5840,5840,5840,5840,0
|
|
20250205,112200,9708900,5840,5840,5840,5840,0
|
|
20250205,112100,9708900,5840,5840,5840,5840,0
|
|
20250205,112000,9708900,5840,5840,5840,5840,0
|
|
20250205,111900,9708900,5840,5840,5840,5840,0
|
|
20250205,111800,9708900,5840,5840,5840,5840,0
|
|
20250205,111700,9708900,5840,5840,5840,5840,0
|
|
20250205,111600,9708900,5840,5840,5840,5840,0
|
|
20250205,111500,9708900,5840,5840,5840,5840,0
|
|
20250205,111400,9708900,5840,5840,5840,5840,0
|
|
20250205,111300,9708900,5840,5840,5840,5840,0
|
|
20250205,111200,9708900,5840,5840,5840,5840,0
|
|
20250205,111100,9708900,5840,5840,5840,5840,0
|
|
20250205,111000,9708900,5840,5840,5840,5840,9
|
|
20250205,110900,9656340,5860,5860,5860,5860,0
|
|
20250205,110800,9656340,5860,5860,5860,5860,0
|
|
20250205,110700,9656340,5860,5860,5860,5860,0
|
|
20250205,110600,9656340,5860,5860,5860,5860,0
|
|
20250205,110500,9656340,5860,5860,5860,5860,0
|
|
20250205,110400,9656340,5860,5860,5860,5860,0
|
|
20250205,110300,9656340,5860,5860,5860,5860,0
|
|
20250205,110200,9656340,5860,5860,5860,5860,0
|
|
20250205,110100,9656340,5860,5860,5860,5860,0
|
|
20250205,110000,9656340,5860,5860,5860,5860,0
|
|
20250205,105900,9656340,5860,5860,5860,5860,0
|
|
20250205,105800,9656340,5860,5860,5860,5860,0
|
|
20250205,105700,9656340,5860,5860,5860,5860,0
|
|
20250205,105600,9656340,5860,5860,5860,5860,0
|
|
20250205,105500,9656340,5860,5860,5860,5860,0
|
|
20250205,105400,9656340,5860,5860,5860,5860,0
|
|
20250205,105300,9656340,5860,5860,5860,5860,0
|
|
20250205,105200,9656340,5860,5860,5860,5860,0
|
|
20250205,105100,9656340,5860,5860,5860,5860,0
|
|
20250205,105000,9656340,5860,5860,5860,5860,0
|
|
20250205,104900,9656340,5860,5860,5860,5860,0
|
|
20250205,104800,9656340,5860,5860,5860,5860,0
|
|
20250205,104700,9656340,5860,5860,5860,5860,0
|
|
20250205,104600,9656340,5860,5860,5860,5860,0
|
|
20250205,104500,9656340,5860,5860,5860,5860,0
|
|
20250205,104400,9656340,5860,5860,5860,5860,0
|
|
20250205,104300,9656340,5860,5860,5860,5860,0
|
|
20250205,104200,9656340,5860,5860,5860,5860,0
|
|
20250205,104100,9656340,5860,5860,5860,5860,0
|
|
20250205,104000,9656340,5860,5860,5860,5860,0
|
|
20250205,103900,9656340,5860,5860,5860,5860,0
|
|
20250205,103800,9656340,5860,5860,5860,5860,0
|
|
20250205,103700,9656340,5860,5860,5860,5860,0
|
|
20250205,103600,9656340,5860,5860,5860,5860,0
|
|
20250205,103500,9656340,5860,5860,5860,5860,0
|
|
20250205,103400,9656340,5860,5860,5860,5860,0
|
|
20250205,103300,9656340,5860,5860,5860,5860,0
|
|
20250205,103200,9656340,5860,5860,5860,5860,0
|
|
20250205,103100,9656340,5860,5860,5860,5860,0
|
|
20250205,103000,9656340,5860,5860,5860,5860,0
|
|
20250205,102900,9656340,5860,5860,5860,5860,0
|
|
20250205,102800,9656340,5860,5860,5860,5860,0
|
|
20250205,102700,9656340,5860,5860,5860,5860,0
|
|
20250205,102600,9656340,5860,5860,5860,5860,0
|
|
20250205,102500,9656340,5860,5860,5860,5860,0
|
|
20250205,102400,9656340,5860,5860,5860,5860,0
|
|
20250205,102300,9656340,5860,5860,5860,5860,0
|
|
20250205,102200,9656340,5860,5860,5860,5860,0
|
|
20250205,102100,9656340,5860,5860,5860,5860,0
|
|
20250205,102000,9656340,5860,5860,5860,5860,0
|
|
20250205,101900,9656340,5860,5860,5860,5860,0
|
|
20250205,101800,9656340,5860,5860,5860,5860,0
|
|
20250205,101700,9656340,5860,5860,5860,5860,0
|
|
20250205,101600,9656340,5860,5860,5860,5860,0
|
|
20250205,101500,9656340,5860,5860,5860,5860,0
|
|
20250205,101400,9656340,5860,5860,5860,5860,0
|
|
20250205,101300,9656340,5860,5860,5860,5860,0
|
|
20250205,101200,9656340,5860,5860,5860,5860,0
|
|
20250205,101100,9656340,5860,5860,5860,5860,0
|
|
20250205,101000,9656340,5860,5860,5860,5860,0
|
|
20250205,100900,9656340,5860,5860,5860,5860,0
|
|
20250205,100800,9656340,5860,5860,5860,5860,0
|
|
20250205,100700,9656340,5860,5860,5860,5860,0
|
|
20250205,100600,9656340,5860,5860,5860,5860,0
|
|
20250205,100500,9656340,5860,5860,5860,5860,0
|
|
20250205,100400,9656340,5860,5860,5860,5860,0
|
|
20250205,100300,9656340,5860,5860,5860,5860,0
|
|
20250205,100200,9656340,5860,5830,5860,5810,628
|
|
20250205,100100,6001350,5830,5830,5830,5830,5
|
|
20250205,100000,5972200,5870,5870,5870,5870,0
|
|
20250205,095900,5972200,5870,5870,5870,5870,0
|
|
20250205,095800,5972200,5870,5840,5870,5840,724
|
|
20250205,095700,1742660,5840,5840,5840,5840,0
|
|
20250205,095600,1742660,5840,5840,5840,5840,0
|
|
20250205,095500,1742660,5840,5840,5840,5840,0
|
|
20250205,095400,1742660,5840,5840,5840,5840,0
|
|
20250205,095300,1742660,5840,5840,5840,5840,0
|
|
20250205,095200,1742660,5840,5840,5840,5840,0
|
|
20250205,095100,1742660,5840,5840,5840,5840,0
|
|
20250205,095000,1742660,5840,5840,5840,5840,0
|
|
20250205,094900,1742660,5840,5840,5840,5840,0
|
|
20250205,094800,1742660,5840,5840,5840,5840,0
|
|
20250205,094700,1742660,5840,5840,5840,5840,0
|
|
20250205,094600,1742660,5840,5840,5840,5840,0
|
|
20250205,094500,1742660,5840,5840,5840,5840,0
|
|
20250205,094400,1742660,5840,5840,5840,5840,1
|
|
20250205,094300,1736820,5840,5840,5840,5840,0
|
|
20250205,094200,1736820,5840,5830,5840,5830,84
|
|
20250205,094100,1246960,5830,5830,5830,5830,0
|
|
20250205,094000,1246960,5830,5830,5830,5830,0
|
|
20250205,093900,1246960,5830,5830,5830,5830,0
|
|
20250205,093800,1246960,5830,5830,5830,5830,0
|
|
20250205,093700,1246960,5830,5830,5830,5830,26
|
|
20250205,093600,1095380,5850,5850,5850,5850,0
|
|
20250205,093500,1095380,5850,5850,5850,5850,0
|
|
20250205,093400,1095380,5850,5850,5850,5850,0
|
|
20250205,093300,1095380,5850,5850,5850,5850,0
|
|
20250205,093200,1095380,5850,5850,5850,5850,0
|
|
20250205,093100,1095380,5850,5850,5850,5850,0
|
|
20250205,093000,1095380,5850,5850,5850,5850,0
|
|
20250205,092900,1095380,5850,5850,5850,5850,0
|
|
20250205,092800,1095380,5850,5850,5850,5850,0
|
|
20250205,092700,1095380,5850,5850,5850,5850,0
|
|
20250205,092600,1095380,5850,5850,5850,5850,0
|
|
20250205,092500,1095380,5850,5850,5850,5850,0
|
|
20250205,092400,1095380,5850,5850,5850,5850,1
|
|
20250205,092300,1089530,5830,5830,5830,5830,0
|
|
20250205,092200,1089530,5830,5830,5830,5830,0
|
|
20250205,092100,1089530,5830,5830,5830,5830,0
|
|
20250205,092000,1089530,5830,5830,5830,5830,0
|
|
20250205,091900,1089530,5830,5830,5830,5830,0
|
|
20250205,091800,1089530,5830,5830,5830,5830,0
|
|
20250205,091700,1089530,5830,5850,5850,5830,3
|
|
20250205,091600,1072000,5860,5860,5860,5860,0
|
|
20250205,091500,1072000,5860,5860,5860,5860,0
|
|
20250205,091400,1072000,5860,5860,5860,5860,0
|
|
20250205,091300,1072000,5860,5860,5860,5860,0
|
|
20250205,091200,1072000,5860,5860,5860,5860,1
|
|
20250205,091100,1066140,5870,5870,5870,5870,0
|
|
20250205,091000,1066140,5870,5870,5870,5870,0
|
|
20250205,090900,1066140,5870,5870,5870,5870,0
|
|
20250205,090800,1066140,5870,5870,5870,5870,0
|
|
20250205,090700,1066140,5870,5870,5870,5870,0
|
|
20250205,090600,1066140,5870,5870,5870,5870,0
|
|
20250205,090500,1066140,5870,5870,5870,5870,0
|
|
20250205,090400,1066140,5870,5870,5870,5870,0
|
|
20250205,090300,1066140,5870,5850,5870,5850,157
|
|
20250205,090200,146040,5860,5860,5860,5860,0
|
|
20250205,090100,146040,5860,5840,5860,5840,5
|
|
20250205,090000,116800,5840,5840,5840,5840,20
|