589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,184600,26702070,5840,5840,5840,5840,73
|
|
20250207,184500,26702070,5840,5840,5840,5840,0
|
|
20250207,184400,26702070,5840,5840,5840,5840,0
|
|
20250207,184300,26702070,5840,5840,5840,5840,0
|
|
20250207,184200,26702070,5840,5840,5840,5840,0
|
|
20250207,184100,26702070,5840,5840,5840,5840,0
|
|
20250207,184000,26702070,5840,5840,5840,5840,0
|
|
20250207,183900,26702070,5840,5840,5840,5840,0
|
|
20250207,183800,26702070,5840,5840,5840,5840,0
|
|
20250207,183700,26702070,5840,5840,5840,5840,0
|
|
20250207,183600,26702070,5840,5840,5840,5840,0
|
|
20250207,183500,26702070,5840,5840,5840,5840,0
|
|
20250207,183400,26702070,5840,5840,5840,5840,0
|
|
20250207,183300,26702070,5840,5840,5840,5840,0
|
|
20250207,183200,26702070,5840,5840,5840,5840,0
|
|
20250207,183100,26702070,5840,5840,5840,5840,0
|
|
20250207,183000,26702070,5840,5840,5840,5840,0
|
|
20250207,182900,26702070,5840,5840,5840,5840,0
|
|
20250207,182800,26702070,5840,5840,5840,5840,0
|
|
20250207,182700,26702070,5840,5840,5840,5840,0
|
|
20250207,182600,26702070,5840,5840,5840,5840,0
|
|
20250207,182500,26702070,5840,5840,5840,5840,0
|
|
20250207,182400,26702070,5840,5840,5840,5840,0
|
|
20250207,182300,26702070,5840,5840,5840,5840,0
|
|
20250207,182200,26702070,5840,5840,5840,5840,0
|
|
20250207,182100,26702070,5840,5840,5840,5840,0
|
|
20250207,182000,26702070,5840,5840,5840,5840,0
|
|
20250207,181900,26702070,5840,5840,5840,5840,0
|
|
20250207,181800,26702070,5840,5840,5840,5840,0
|
|
20250207,181700,26702070,5840,5840,5840,5840,0
|
|
20250207,181600,26702070,5840,5840,5840,5840,73
|
|
20250207,181500,26702070,5840,5840,5840,5840,0
|
|
20250207,181400,26702070,5840,5840,5840,5840,0
|
|
20250207,181300,26702070,5840,5840,5840,5840,0
|
|
20250207,181200,26702070,5840,5840,5840,5840,0
|
|
20250207,181100,26702070,5840,5840,5840,5840,0
|
|
20250207,181000,26702070,5840,5840,5840,5840,0
|
|
20250207,180900,26702070,5840,5840,5840,5840,0
|
|
20250207,180800,26702070,5840,5840,5840,5840,0
|
|
20250207,180700,26702070,5840,5840,5840,5840,0
|
|
20250207,180600,26702070,5840,5840,5840,5840,0
|
|
20250207,180500,26702070,5840,5840,5840,5840,0
|
|
20250207,180400,26702070,5840,5840,5840,5840,0
|
|
20250207,180300,26702070,5840,5840,5840,5840,0
|
|
20250207,180200,26702070,5840,5840,5840,5840,0
|
|
20250207,180100,26702070,5840,5840,5840,5840,0
|
|
20250207,180000,26702070,5840,5840,5840,5840,0
|
|
20250207,175900,26702070,5840,5840,5840,5840,0
|
|
20250207,175800,26702070,5840,5840,5840,5840,0
|
|
20250207,175700,26702070,5840,5840,5840,5840,0
|
|
20250207,175600,26702070,5840,5840,5840,5840,0
|
|
20250207,175500,26702070,5840,5840,5840,5840,0
|
|
20250207,175400,26702070,5840,5840,5840,5840,0
|
|
20250207,175300,26702070,5840,5840,5840,5840,0
|
|
20250207,175200,26702070,5840,5840,5840,5840,0
|
|
20250207,175100,26702070,5840,5840,5840,5840,0
|
|
20250207,175000,26702070,5840,5840,5840,5840,0
|
|
20250207,174900,26702070,5840,5840,5840,5840,0
|
|
20250207,174800,26702070,5840,5840,5840,5840,0
|
|
20250207,174700,26702070,5840,5840,5840,5840,0
|
|
20250207,174600,26702070,5840,5840,5840,5840,73
|
|
20250207,174500,26702070,5840,5840,5840,5840,0
|
|
20250207,174400,26702070,5840,5840,5840,5840,0
|
|
20250207,174300,26702070,5840,5840,5840,5840,0
|
|
20250207,174200,26702070,5840,5840,5840,5840,0
|
|
20250207,174100,26702070,5840,5840,5840,5840,0
|
|
20250207,174000,26702070,5840,5840,5840,5840,0
|
|
20250207,173900,26702070,5840,5840,5840,5840,0
|
|
20250207,173800,26702070,5840,5840,5840,5840,0
|
|
20250207,173700,26702070,5840,5840,5840,5840,0
|
|
20250207,173600,26702070,5840,5840,5840,5840,0
|
|
20250207,173500,26702070,5840,5840,5840,5840,0
|
|
20250207,173400,26702070,5840,5840,5840,5840,0
|
|
20250207,173300,26702070,5840,5840,5840,5840,0
|
|
20250207,173200,26702070,5840,5840,5840,5840,0
|
|
20250207,173100,26702070,5840,5840,5840,5840,0
|
|
20250207,173000,26702070,5840,5840,5840,5840,0
|
|
20250207,172900,26702070,5840,5840,5840,5840,0
|
|
20250207,172800,26702070,5840,5840,5840,5840,0
|
|
20250207,172700,26702070,5840,5840,5840,5840,0
|
|
20250207,172600,26702070,5840,5840,5840,5840,0
|
|
20250207,172500,26702070,5840,5840,5840,5840,0
|
|
20250207,172400,26702070,5840,5840,5840,5840,0
|
|
20250207,172300,26702070,5840,5840,5840,5840,0
|
|
20250207,172200,26702070,5840,5840,5840,5840,0
|
|
20250207,172100,26702070,5840,5840,5840,5840,0
|
|
20250207,172000,26702070,5840,5840,5840,5840,0
|
|
20250207,171900,26702070,5840,5840,5840,5840,0
|
|
20250207,171800,26702070,5840,5840,5840,5840,0
|
|
20250207,171700,26702070,5840,5840,5840,5840,0
|
|
20250207,171600,26702070,5840,5840,5840,5840,73
|
|
20250207,171500,26702070,5840,5840,5840,5840,0
|
|
20250207,171400,26702070,5840,5840,5840,5840,0
|
|
20250207,171300,26702070,5840,5840,5840,5840,0
|
|
20250207,171200,26702070,5840,5840,5840,5840,0
|
|
20250207,171100,26702070,5840,5840,5840,5840,0
|
|
20250207,171000,26702070,5840,5840,5840,5840,0
|
|
20250207,170900,26702070,5840,5840,5840,5840,0
|
|
20250207,170800,26702070,5840,5840,5840,5840,0
|
|
20250207,170700,26702070,5840,5840,5840,5840,0
|
|
20250207,170600,26702070,5840,5840,5840,5840,0
|
|
20250207,170500,26702070,5840,5840,5840,5840,0
|
|
20250207,170400,26702070,5840,5840,5840,5840,0
|
|
20250207,170300,26702070,5840,5840,5840,5840,0
|
|
20250207,170200,26702070,5840,5840,5840,5840,0
|
|
20250207,170100,26702070,5840,5840,5840,5840,0
|
|
20250207,170000,26702070,5840,5840,5840,5840,0
|
|
20250207,165900,26702070,5840,5840,5840,5840,0
|
|
20250207,165800,26702070,5840,5840,5840,5840,0
|
|
20250207,165700,26702070,5840,5840,5840,5840,0
|
|
20250207,165600,26702070,5840,5840,5840,5840,0
|
|
20250207,165500,26702070,5840,5840,5840,5840,0
|
|
20250207,165400,26702070,5840,5840,5840,5840,0
|
|
20250207,165300,26702070,5840,5840,5840,5840,0
|
|
20250207,165200,26702070,5840,5840,5840,5840,0
|
|
20250207,165100,26702070,5840,5840,5840,5840,0
|
|
20250207,165000,26702070,5840,5840,5840,5840,0
|
|
20250207,164900,26702070,5840,5840,5840,5840,0
|
|
20250207,164800,26702070,5840,5840,5840,5840,0
|
|
20250207,164700,26702070,5840,5840,5840,5840,0
|
|
20250207,164600,26702070,5840,5840,5840,5840,73
|
|
20250207,164500,26702070,5840,5840,5840,5840,0
|
|
20250207,164400,26702070,5840,5840,5840,5840,0
|
|
20250207,164300,26702070,5840,5840,5840,5840,0
|
|
20250207,164200,26702070,5840,5840,5840,5840,0
|
|
20250207,164100,26702070,5840,5840,5840,5840,0
|
|
20250207,164000,26702070,5840,5840,5840,5840,0
|
|
20250207,163900,26702070,5840,5840,5840,5840,0
|
|
20250207,163800,26702070,5840,5840,5840,5840,0
|
|
20250207,163700,26702070,5840,5840,5840,5840,0
|
|
20250207,163600,26702070,5840,5840,5840,5840,0
|
|
20250207,163500,26702070,5840,5840,5840,5840,0
|
|
20250207,163400,26702070,5840,5840,5840,5840,0
|
|
20250207,163300,26702070,5840,5840,5840,5840,0
|
|
20250207,163200,26702070,5840,5840,5840,5840,0
|
|
20250207,163100,26702070,5840,5840,5840,5840,0
|
|
20250207,163000,26702070,5840,5840,5840,5840,0
|
|
20250207,162900,26702070,5840,5840,5840,5840,0
|
|
20250207,162800,26702070,5840,5840,5840,5840,0
|
|
20250207,162700,26702070,5840,5840,5840,5840,0
|
|
20250207,162600,26702070,5840,5840,5840,5840,0
|
|
20250207,162500,26702070,5840,5840,5840,5840,0
|
|
20250207,162400,26702070,5840,5840,5840,5840,0
|
|
20250207,162300,26702070,5840,5840,5840,5840,0
|
|
20250207,162200,26702070,5840,5840,5840,5840,0
|
|
20250207,162100,26702070,5840,5840,5840,5840,0
|
|
20250207,162000,26702070,5840,5840,5840,5840,0
|
|
20250207,161900,26702070,5840,5840,5840,5840,0
|
|
20250207,161800,26702070,5840,5840,5840,5840,0
|
|
20250207,161700,26702070,5840,5840,5840,5840,0
|
|
20250207,161600,26702070,5840,5840,5840,5840,73
|
|
20250207,161500,26702070,5840,5840,5840,5840,0
|
|
20250207,161400,26702070,5840,5840,5840,5840,0
|
|
20250207,161300,26702070,5840,5840,5840,5840,0
|
|
20250207,161200,26702070,5840,5840,5840,5840,0
|
|
20250207,161100,26702070,5840,5840,5840,5840,0
|
|
20250207,161000,26702070,5840,5840,5840,5840,0
|
|
20250207,160900,26702070,5840,5840,5840,5840,0
|
|
20250207,160800,26702070,5840,5840,5840,5840,0
|
|
20250207,160700,26702070,5840,5840,5840,5840,0
|
|
20250207,160600,26702070,5840,5840,5840,5840,0
|
|
20250207,160500,26702070,5840,5840,5840,5840,0
|
|
20250207,160400,26702070,5840,5840,5840,5840,0
|
|
20250207,160300,26702070,5840,5840,5840,5840,0
|
|
20250207,160200,26702070,5840,5840,5840,5840,0
|
|
20250207,160100,26702070,5840,5840,5840,5840,0
|
|
20250207,160000,26702070,5840,5840,5840,5840,0
|
|
20250207,155900,26702070,5840,5840,5840,5840,0
|
|
20250207,155800,26702070,5840,5840,5840,5840,0
|
|
20250207,155700,26702070,5840,5840,5840,5840,0
|
|
20250207,155600,26702070,5840,5840,5840,5840,0
|
|
20250207,155500,26702070,5840,5840,5840,5840,0
|
|
20250207,155400,26702070,5840,5840,5840,5840,0
|
|
20250207,155300,26702070,5840,5840,5840,5840,0
|
|
20250207,155200,26702070,5840,5840,5840,5840,0
|
|
20250207,155100,26702070,5840,5840,5840,5840,0
|
|
20250207,155000,26702070,5840,5840,5840,5840,0
|
|
20250207,154900,26702070,5840,5840,5840,5840,0
|
|
20250207,154800,26702070,5840,5840,5840,5840,0
|
|
20250207,154700,26702070,5840,5840,5840,5840,0
|
|
20250207,154600,26702070,5840,5840,5840,5840,73
|
|
20250207,154500,26702070,5840,5840,5840,5840,0
|
|
20250207,154400,26702070,5840,5840,5840,5840,0
|
|
20250207,154300,26702070,5840,5840,5840,5840,0
|
|
20250207,154200,26702070,5840,5840,5840,5840,0
|
|
20250207,154100,26702070,5840,5840,5840,5840,0
|
|
20250207,154000,26702070,5840,5840,5840,5840,0
|
|
20250207,153900,26702070,5840,5840,5840,5840,0
|
|
20250207,153800,26702070,5840,5840,5840,5840,0
|
|
20250207,153700,26702070,5840,5840,5840,5840,0
|
|
20250207,153600,26702070,5840,5840,5840,5840,0
|
|
20250207,153500,26702070,5840,5840,5840,5840,0
|
|
20250207,153400,26702070,5840,5840,5840,5840,0
|
|
20250207,153300,26702070,5840,5840,5840,5840,0
|
|
20250207,153200,26702070,5840,5840,5840,5840,0
|
|
20250207,153100,26702070,5840,5840,5840,5840,0
|
|
20250207,153000,26702070,5840,5840,5840,5840,73
|
|
20250207,152900,26275750,5860,5860,5860,5860,0
|
|
20250207,152800,26275750,5860,5860,5860,5860,0
|
|
20250207,152700,26275750,5860,5860,5860,5860,0
|
|
20250207,152600,26275750,5860,5860,5860,5860,0
|
|
20250207,152500,26275750,5860,5860,5860,5860,0
|
|
20250207,152400,26275750,5860,5860,5860,5860,0
|
|
20250207,152300,26275750,5860,5860,5860,5860,0
|
|
20250207,152200,26275750,5860,5860,5860,5860,0
|
|
20250207,152100,26275750,5860,5860,5860,5860,0
|
|
20250207,152000,26275750,5860,5860,5860,5860,0
|
|
20250207,151900,26275750,5860,5860,5860,5860,10
|
|
20250207,151800,26217150,5860,5860,5860,5860,0
|
|
20250207,151700,26217150,5860,5860,5860,5860,0
|
|
20250207,151600,26217150,5860,5860,5860,5860,0
|
|
20250207,151500,26217150,5860,5860,5860,5860,0
|
|
20250207,151400,26217150,5860,5860,5860,5860,6
|
|
20250207,151300,26181990,5830,5830,5830,5830,3
|
|
20250207,151200,26164500,5860,5840,5860,5840,368
|
|
20250207,151100,24015360,5840,5840,5840,5840,782
|
|
20250207,151000,19448480,5860,5860,5860,5860,0
|
|
20250207,150900,19448480,5860,5860,5860,5860,10
|
|
20250207,150800,19389880,5870,5870,5870,5870,0
|
|
20250207,150700,19389880,5870,5870,5870,5870,0
|
|
20250207,150600,19389880,5870,5870,5870,5870,0
|
|
20250207,150500,19389880,5870,5870,5870,5870,0
|
|
20250207,150400,19389880,5870,5870,5870,5870,0
|
|
20250207,150300,19389880,5870,5870,5870,5870,0
|
|
20250207,150200,19389880,5870,5870,5870,5870,0
|
|
20250207,150100,19389880,5870,5870,5870,5870,0
|
|
20250207,150000,19389880,5870,5870,5870,5870,0
|
|
20250207,145900,19389880,5870,5870,5870,5870,0
|
|
20250207,145800,19389880,5870,5870,5870,5870,0
|
|
20250207,145700,19389880,5870,5870,5870,5870,0
|
|
20250207,145600,19389880,5870,5870,5870,5870,0
|
|
20250207,145500,19389880,5870,5870,5870,5870,0
|
|
20250207,145400,19389880,5870,5870,5870,5870,0
|
|
20250207,145300,19389880,5870,5870,5870,5870,0
|
|
20250207,145200,19389880,5870,5870,5870,5870,0
|
|
20250207,145100,19389880,5870,5870,5870,5870,0
|
|
20250207,145000,19389880,5870,5870,5870,5870,0
|
|
20250207,144900,19389880,5870,5870,5870,5870,0
|
|
20250207,144800,19389880,5870,5870,5870,5870,0
|
|
20250207,144700,19389880,5870,5870,5870,5870,0
|
|
20250207,144600,19389880,5870,5870,5870,5870,0
|
|
20250207,144500,19389880,5870,5870,5870,5870,0
|
|
20250207,144400,19389880,5870,5870,5870,5870,0
|
|
20250207,144300,19389880,5870,5870,5870,5870,0
|
|
20250207,144200,19389880,5870,5870,5870,5870,0
|
|
20250207,144100,19389880,5870,5870,5870,5870,0
|
|
20250207,144000,19389880,5870,5870,5870,5870,0
|
|
20250207,143900,19389880,5870,5870,5870,5870,0
|
|
20250207,143800,19389880,5870,5870,5870,5870,0
|
|
20250207,143700,19389880,5870,5870,5870,5870,0
|
|
20250207,143600,19389880,5870,5870,5870,5870,0
|
|
20250207,143500,19389880,5870,5870,5870,5870,0
|
|
20250207,143400,19389880,5870,5870,5870,5870,0
|
|
20250207,143300,19389880,5870,5870,5870,5870,0
|
|
20250207,143200,19389880,5870,5870,5870,5870,0
|
|
20250207,143100,19389880,5870,5870,5870,5870,0
|
|
20250207,143000,19389880,5870,5870,5870,5870,0
|
|
20250207,142900,19389880,5870,5870,5870,5870,0
|
|
20250207,142800,19389880,5870,5870,5870,5870,0
|
|
20250207,142700,19389880,5870,5870,5870,5870,0
|
|
20250207,142600,19389880,5870,5870,5870,5870,0
|
|
20250207,142500,19389880,5870,5870,5870,5870,93
|
|
20250207,142400,18843970,5870,5870,5870,5870,0
|
|
20250207,142300,18843970,5870,5870,5870,5870,0
|
|
20250207,142200,18843970,5870,5870,5870,5870,1
|
|
20250207,142100,18838100,5840,5870,5870,5840,75
|
|
20250207,142000,18398600,5870,5870,5870,5870,0
|
|
20250207,141900,18398600,5870,5870,5870,5870,30
|
|
20250207,141800,18222500,5870,5870,5870,5870,0
|
|
20250207,141700,18222500,5870,5870,5870,5870,0
|
|
20250207,141600,18222500,5870,5870,5870,5870,0
|
|
20250207,141500,18222500,5870,5870,5870,5870,0
|
|
20250207,141400,18222500,5870,5870,5870,5870,0
|
|
20250207,141300,18222500,5870,5870,5870,5870,0
|
|
20250207,141200,18222500,5870,5870,5870,5870,0
|
|
20250207,141100,18222500,5870,5870,5870,5870,0
|
|
20250207,141000,18222500,5870,5870,5870,5870,0
|
|
20250207,140900,18222500,5870,5870,5870,5870,0
|
|
20250207,140800,18222500,5870,5870,5870,5870,0
|
|
20250207,140700,18222500,5870,5870,5870,5870,0
|
|
20250207,140600,18222500,5870,5870,5870,5870,0
|
|
20250207,140500,18222500,5870,5870,5870,5870,0
|
|
20250207,140400,18222500,5870,5850,5870,5840,327
|
|
20250207,140300,16312680,5870,5870,5870,5870,0
|
|
20250207,140200,16312680,5870,5870,5870,5870,0
|
|
20250207,140100,16312680,5870,5870,5870,5870,0
|
|
20250207,140000,16312680,5870,5870,5870,5870,0
|
|
20250207,135900,16312680,5870,5870,5870,5870,0
|
|
20250207,135800,16312680,5870,5870,5870,5870,0
|
|
20250207,135700,16312680,5870,5870,5870,5870,0
|
|
20250207,135600,16312680,5870,5870,5870,5870,0
|
|
20250207,135500,16312680,5870,5870,5870,5870,0
|
|
20250207,135400,16312680,5870,5870,5870,5870,0
|
|
20250207,135300,16312680,5870,5870,5870,5870,0
|
|
20250207,135200,16312680,5870,5870,5870,5870,0
|
|
20250207,135100,16312680,5870,5870,5870,5870,0
|
|
20250207,135000,16312680,5870,5870,5870,5870,1
|
|
20250207,134900,16306810,5870,5870,5870,5870,0
|
|
20250207,134800,16306810,5870,5870,5870,5870,0
|
|
20250207,134700,16306810,5870,5870,5870,5870,0
|
|
20250207,134600,16306810,5870,5870,5870,5870,1
|
|
20250207,134500,16300940,5860,5860,5860,5860,370
|
|
20250207,134400,14132740,5860,5840,5860,5840,127
|
|
20250207,134300,13390040,5860,5840,5860,5840,17
|
|
20250207,134200,13290740,5860,5860,5860,5860,0
|
|
20250207,134100,13290740,5860,5860,5860,5860,0
|
|
20250207,134000,13290740,5860,5860,5860,5860,0
|
|
20250207,133900,13290740,5860,5860,5860,5860,0
|
|
20250207,133800,13290740,5860,5860,5860,5860,0
|
|
20250207,133700,13290740,5860,5860,5860,5860,0
|
|
20250207,133600,13290740,5860,5860,5860,5860,12
|
|
20250207,133500,13220420,5860,5860,5860,5860,0
|
|
20250207,133400,13220420,5860,5860,5860,5860,50
|
|
20250207,133300,12927420,5860,5860,5860,5860,0
|
|
20250207,133200,12927420,5860,5850,5860,5850,101
|
|
20250207,133100,12336560,5850,5850,5850,5850,0
|
|
20250207,133000,12336560,5850,5850,5850,5850,0
|
|
20250207,132900,12336560,5850,5850,5850,5850,0
|
|
20250207,132800,12336560,5850,5850,5850,5850,0
|
|
20250207,132700,12336560,5850,5850,5850,5850,0
|
|
20250207,132600,12336560,5850,5850,5850,5850,0
|
|
20250207,132500,12336560,5850,5850,5850,5850,0
|
|
20250207,132400,12336560,5850,5850,5850,5850,0
|
|
20250207,132300,12336560,5850,5850,5850,5850,0
|
|
20250207,132200,12336560,5850,5850,5850,5850,0
|
|
20250207,132100,12336560,5850,5850,5850,5850,0
|
|
20250207,132000,12336560,5850,5840,5850,5840,101
|
|
20250207,131900,11746710,5840,5840,5840,5840,0
|
|
20250207,131800,11746710,5840,5840,5840,5840,0
|
|
20250207,131700,11746710,5840,5840,5840,5840,0
|
|
20250207,131600,11746710,5840,5840,5840,5840,0
|
|
20250207,131500,11746710,5840,5840,5840,5840,0
|
|
20250207,131400,11746710,5840,5840,5840,5840,0
|
|
20250207,131300,11746710,5840,5840,5840,5840,0
|
|
20250207,131200,11746710,5840,5840,5840,5840,0
|
|
20250207,131100,11746710,5840,5840,5840,5840,0
|
|
20250207,131000,11746710,5840,5840,5840,5840,2
|
|
20250207,130900,11735030,5850,5850,5850,5850,0
|
|
20250207,130800,11735030,5850,5850,5850,5850,0
|
|
20250207,130700,11735030,5850,5850,5850,5850,0
|
|
20250207,130600,11735030,5850,5850,5850,5850,0
|
|
20250207,130500,11735030,5850,5850,5850,5850,0
|
|
20250207,130400,11735030,5850,5850,5850,5850,0
|
|
20250207,130300,11735030,5850,5850,5850,5850,0
|
|
20250207,130200,11735030,5850,5850,5850,5850,0
|
|
20250207,130100,11735030,5850,5850,5850,5850,0
|
|
20250207,130000,11735030,5850,5850,5850,5850,0
|
|
20250207,125900,11735030,5850,5850,5850,5850,0
|
|
20250207,125800,11735030,5850,5850,5850,5850,0
|
|
20250207,125700,11735030,5850,5850,5850,5850,0
|
|
20250207,125600,11735030,5850,5850,5850,5850,0
|
|
20250207,125500,11735030,5850,5850,5850,5850,0
|
|
20250207,125400,11735030,5850,5850,5850,5850,0
|
|
20250207,125300,11735030,5850,5850,5850,5850,0
|
|
20250207,125200,11735030,5850,5850,5850,5850,0
|
|
20250207,125100,11735030,5850,5850,5850,5850,0
|
|
20250207,125000,11735030,5850,5850,5850,5850,0
|
|
20250207,124900,11735030,5850,5850,5850,5850,0
|
|
20250207,124800,11735030,5850,5850,5850,5850,0
|
|
20250207,124700,11735030,5850,5850,5850,5850,0
|
|
20250207,124600,11735030,5850,5850,5850,5850,0
|
|
20250207,124500,11735030,5850,5850,5850,5850,1
|
|
20250207,124400,11729180,5840,5840,5840,5840,0
|
|
20250207,124300,11729180,5840,5840,5840,5840,0
|
|
20250207,124200,11729180,5840,5840,5840,5840,0
|
|
20250207,124100,11729180,5840,5840,5840,5840,0
|
|
20250207,124000,11729180,5840,5840,5840,5840,0
|
|
20250207,123900,11729180,5840,5840,5840,5840,0
|
|
20250207,123800,11729180,5840,5840,5840,5840,0
|
|
20250207,123700,11729180,5840,5840,5840,5840,0
|
|
20250207,123600,11729180,5840,5840,5840,5840,100
|
|
20250207,123500,11145180,5850,5850,5850,5850,0
|
|
20250207,123400,11145180,5850,5850,5850,5850,0
|
|
20250207,123300,11145180,5850,5850,5850,5850,0
|
|
20250207,123200,11145180,5850,5850,5850,5850,0
|
|
20250207,123100,11145180,5850,5850,5850,5850,0
|
|
20250207,123000,11145180,5850,5850,5850,5850,0
|
|
20250207,122900,11145180,5850,5850,5850,5850,0
|
|
20250207,122800,11145180,5850,5850,5850,5850,0
|
|
20250207,122700,11145180,5850,5850,5850,5850,0
|
|
20250207,122600,11145180,5850,5850,5850,5850,0
|
|
20250207,122500,11145180,5850,5850,5850,5850,0
|
|
20250207,122400,11145180,5850,5850,5850,5850,0
|
|
20250207,122300,11145180,5850,5850,5850,5850,0
|
|
20250207,122200,11145180,5850,5850,5850,5850,0
|
|
20250207,122100,11145180,5850,5850,5850,5850,0
|
|
20250207,122000,11145180,5850,5850,5850,5850,0
|
|
20250207,121900,11145180,5850,5850,5850,5850,0
|
|
20250207,121800,11145180,5850,5850,5850,5850,0
|
|
20250207,121700,11145180,5850,5850,5850,5850,0
|
|
20250207,121600,11145180,5850,5850,5850,5850,0
|
|
20250207,121500,11145180,5850,5850,5850,5850,0
|
|
20250207,121400,11145180,5850,5850,5850,5850,0
|
|
20250207,121300,11145180,5850,5850,5850,5850,0
|
|
20250207,121200,11145180,5850,5850,5850,5850,0
|
|
20250207,121100,11145180,5850,5850,5850,5850,0
|
|
20250207,121000,11145180,5850,5850,5850,5850,2
|
|
20250207,120900,11133480,5860,5860,5860,5860,0
|
|
20250207,120800,11133480,5860,5860,5860,5860,0
|
|
20250207,120700,11133480,5860,5860,5860,5860,0
|
|
20250207,120600,11133480,5860,5860,5860,5860,0
|
|
20250207,120500,11133480,5860,5860,5860,5860,0
|
|
20250207,120400,11133480,5860,5860,5860,5860,0
|
|
20250207,120300,11133480,5860,5860,5860,5860,0
|
|
20250207,120200,11133480,5860,5860,5860,5860,0
|
|
20250207,120100,11133480,5860,5860,5860,5860,0
|
|
20250207,120000,11133480,5860,5860,5860,5860,0
|
|
20250207,115900,11133480,5860,5860,5860,5860,0
|
|
20250207,115800,11133480,5860,5860,5860,5860,0
|
|
20250207,115700,11133480,5860,5860,5860,5860,0
|
|
20250207,115600,11133480,5860,5860,5860,5860,0
|
|
20250207,115500,11133480,5860,5860,5860,5860,0
|
|
20250207,115400,11133480,5860,5860,5860,5860,0
|
|
20250207,115300,11133480,5860,5860,5860,5860,0
|
|
20250207,115200,11133480,5860,5860,5860,5860,0
|
|
20250207,115100,11133480,5860,5860,5860,5860,0
|
|
20250207,115000,11133480,5860,5860,5860,5860,0
|
|
20250207,114900,11133480,5860,5860,5860,5860,0
|
|
20250207,114800,11133480,5860,5860,5860,5860,0
|
|
20250207,114700,11133480,5860,5860,5860,5860,0
|
|
20250207,114600,11133480,5860,5860,5860,5860,0
|
|
20250207,114500,11133480,5860,5860,5860,5860,0
|
|
20250207,114400,11133480,5860,5860,5860,5860,0
|
|
20250207,114300,11133480,5860,5860,5860,5860,0
|
|
20250207,114200,11133480,5860,5860,5860,5860,0
|
|
20250207,114100,11133480,5860,5860,5860,5860,0
|
|
20250207,114000,11133480,5860,5860,5860,5860,0
|
|
20250207,113900,11133480,5860,5860,5860,5860,0
|
|
20250207,113800,11133480,5860,5860,5860,5860,0
|
|
20250207,113700,11133480,5860,5860,5860,5860,0
|
|
20250207,113600,11133480,5860,5860,5860,5860,0
|
|
20250207,113500,11133480,5860,5860,5860,5860,0
|
|
20250207,113400,11133480,5860,5860,5860,5860,0
|
|
20250207,113300,11133480,5860,5860,5860,5860,0
|
|
20250207,113200,11133480,5860,5860,5860,5860,0
|
|
20250207,113100,11133480,5860,5860,5860,5860,0
|
|
20250207,113000,11133480,5860,5860,5860,5860,0
|
|
20250207,112900,11133480,5860,5860,5860,5860,0
|
|
20250207,112800,11133480,5860,5860,5860,5860,0
|
|
20250207,112700,11133480,5860,5860,5860,5860,0
|
|
20250207,112600,11133480,5860,5860,5860,5860,0
|
|
20250207,112500,11133480,5860,5860,5860,5860,0
|
|
20250207,112400,11133480,5860,5860,5860,5860,0
|
|
20250207,112300,11133480,5860,5860,5860,5860,0
|
|
20250207,112200,11133480,5860,5860,5860,5860,0
|
|
20250207,112100,11133480,5860,5860,5860,5860,0
|
|
20250207,112000,11133480,5860,5860,5860,5860,0
|
|
20250207,111900,11133480,5860,5860,5860,5860,0
|
|
20250207,111800,11133480,5860,5860,5860,5860,0
|
|
20250207,111700,11133480,5860,5860,5860,5860,0
|
|
20250207,111600,11133480,5860,5860,5860,5860,0
|
|
20250207,111500,11133480,5860,5860,5860,5860,0
|
|
20250207,111400,11133480,5860,5860,5860,5860,50
|
|
20250207,111300,10840480,5860,5860,5860,5860,0
|
|
20250207,111200,10840480,5860,5860,5860,5860,0
|
|
20250207,111100,10840480,5860,5860,5860,5860,0
|
|
20250207,111000,10840480,5860,5860,5860,5860,2
|
|
20250207,110900,10828760,5860,5860,5860,5860,136
|
|
20250207,110800,10031800,5850,5850,5850,5850,0
|
|
20250207,110700,10031800,5850,5850,5850,5850,0
|
|
20250207,110600,10031800,5850,5850,5850,5850,0
|
|
20250207,110500,10031800,5850,5850,5850,5850,0
|
|
20250207,110400,10031800,5850,5850,5850,5850,0
|
|
20250207,110300,10031800,5850,5850,5850,5850,0
|
|
20250207,110200,10031800,5850,5850,5850,5850,9
|
|
20250207,110100,9979150,5850,5850,5850,5850,0
|
|
20250207,110000,9979150,5850,5850,5850,5850,0
|
|
20250207,105900,9979150,5850,5850,5850,5850,0
|
|
20250207,105800,9979150,5850,5850,5850,5850,0
|
|
20250207,105700,9979150,5850,5850,5850,5850,0
|
|
20250207,105600,9979150,5850,5850,5850,5850,0
|
|
20250207,105500,9979150,5850,5850,5850,5850,0
|
|
20250207,105400,9979150,5850,5850,5850,5850,0
|
|
20250207,105300,9979150,5850,5850,5850,5850,0
|
|
20250207,105200,9979150,5850,5850,5850,5850,0
|
|
20250207,105100,9979150,5850,5850,5850,5850,0
|
|
20250207,105000,9979150,5850,5850,5850,5850,0
|
|
20250207,104900,9979150,5850,5850,5850,5850,0
|
|
20250207,104800,9979150,5850,5850,5850,5850,1
|
|
20250207,104700,9973300,5860,5860,5860,5860,0
|
|
20250207,104600,9973300,5860,5860,5860,5860,0
|
|
20250207,104500,9973300,5860,5860,5860,5860,0
|
|
20250207,104400,9973300,5860,5860,5860,5860,0
|
|
20250207,104300,9973300,5860,5860,5860,5860,0
|
|
20250207,104200,9973300,5860,5860,5860,5860,0
|
|
20250207,104100,9973300,5860,5860,5860,5860,0
|
|
20250207,104000,9973300,5860,5860,5860,5860,0
|
|
20250207,103900,9973300,5860,5860,5860,5860,0
|
|
20250207,103800,9973300,5860,5860,5860,5860,1
|
|
20250207,103700,9967440,5860,5860,5860,5860,0
|
|
20250207,103600,9967440,5860,5860,5860,5860,0
|
|
20250207,103500,9967440,5860,5860,5860,5860,0
|
|
20250207,103400,9967440,5860,5860,5860,5860,0
|
|
20250207,103300,9967440,5860,5860,5860,5860,0
|
|
20250207,103200,9967440,5860,5860,5860,5860,0
|
|
20250207,103100,9967440,5860,5860,5860,5860,0
|
|
20250207,103000,9967440,5860,5860,5860,5860,0
|
|
20250207,102900,9967440,5860,5860,5860,5860,0
|
|
20250207,102800,9967440,5860,5860,5860,5860,0
|
|
20250207,102700,9967440,5860,5860,5860,5860,0
|
|
20250207,102600,9967440,5860,5860,5860,5860,0
|
|
20250207,102500,9967440,5860,5860,5860,5860,0
|
|
20250207,102400,9967440,5860,5860,5860,5860,0
|
|
20250207,102300,9967440,5860,5860,5860,5860,0
|
|
20250207,102200,9967440,5860,5860,5860,5860,0
|
|
20250207,102100,9967440,5860,5850,5860,5850,41
|
|
20250207,102000,9727480,5830,5820,5830,5820,13
|
|
20250207,101900,9651720,5820,5820,5820,5820,0
|
|
20250207,101800,9651720,5820,5820,5820,5820,0
|
|
20250207,101700,9651720,5820,5820,5820,5820,0
|
|
20250207,101600,9651720,5820,5820,5820,5820,0
|
|
20250207,101500,9651720,5820,5820,5820,5820,0
|
|
20250207,101400,9651720,5820,5820,5820,5820,0
|
|
20250207,101300,9651720,5820,5810,5820,5810,9
|
|
20250207,101200,9599370,5810,5810,5810,5810,0
|
|
20250207,101100,9599370,5810,5810,5810,5810,56
|
|
20250207,101000,9274010,5810,5810,5810,5810,6
|
|
20250207,100900,9239150,5820,5820,5820,5820,1
|
|
20250207,100800,9233330,5810,5810,5810,5810,65
|
|
20250207,100700,8855680,5800,5800,5800,5800,0
|
|
20250207,100600,8855680,5800,5830,5830,5800,94
|
|
20250207,100500,8308640,5840,5840,5840,5840,0
|
|
20250207,100400,8308640,5840,5840,5840,5840,0
|
|
20250207,100300,8308640,5840,5840,5840,5840,0
|
|
20250207,100200,8308640,5840,5840,5840,5840,0
|
|
20250207,100100,8308640,5840,5840,5840,5840,0
|
|
20250207,100000,8308640,5840,5840,5840,5840,0
|
|
20250207,095900,8308640,5840,5840,5840,5840,0
|
|
20250207,095800,8308640,5840,5840,5840,5840,0
|
|
20250207,095700,8308640,5840,5840,5840,5840,30
|
|
20250207,095600,8133440,5840,5840,5840,5840,14
|
|
20250207,095500,8051680,5830,5830,5830,5830,0
|
|
20250207,095400,8051680,5830,5830,5830,5830,9
|
|
20250207,095300,7999210,5830,5830,5830,5830,0
|
|
20250207,095200,7999210,5830,5830,5830,5830,0
|
|
20250207,095100,7999210,5830,5830,5830,5830,0
|
|
20250207,095000,7999210,5830,5830,5830,5830,0
|
|
20250207,094900,7999210,5830,5830,5830,5830,0
|
|
20250207,094800,7999210,5830,5830,5830,5830,0
|
|
20250207,094700,7999210,5830,5830,5830,5830,0
|
|
20250207,094600,7999210,5830,5830,5830,5830,0
|
|
20250207,094500,7999210,5830,5840,5840,5830,2
|
|
20250207,094400,7987540,5850,5850,5850,5850,0
|
|
20250207,094300,7987540,5850,5850,5850,5850,0
|
|
20250207,094200,7987540,5850,5850,5850,5850,0
|
|
20250207,094100,7987540,5850,5850,5850,5850,0
|
|
20250207,094000,7987540,5850,5850,5850,5850,0
|
|
20250207,093900,7987540,5850,5850,5850,5850,0
|
|
20250207,093800,7987540,5850,5850,5850,5850,0
|
|
20250207,093700,7987540,5850,5850,5850,5850,0
|
|
20250207,093600,7987540,5850,5850,5850,5850,0
|
|
20250207,093500,7987540,5850,5850,5850,5850,0
|
|
20250207,093400,7987540,5850,5850,5850,5850,0
|
|
20250207,093300,7987540,5850,5850,5850,5850,0
|
|
20250207,093200,7987540,5850,5850,5850,5850,0
|
|
20250207,093100,7987540,5850,5850,5850,5850,0
|
|
20250207,093000,7987540,5850,5850,5850,5850,0
|
|
20250207,092900,7987540,5850,5850,5850,5850,0
|
|
20250207,092800,7987540,5850,5850,5850,5850,0
|
|
20250207,092700,7987540,5850,5850,5850,5850,0
|
|
20250207,092600,7987540,5850,5850,5850,5850,0
|
|
20250207,092500,7987540,5850,5850,5850,5850,0
|
|
20250207,092400,7987540,5850,5850,5850,5850,0
|
|
20250207,092300,7987540,5850,5850,5850,5850,0
|
|
20250207,092200,7987540,5850,5850,5850,5850,0
|
|
20250207,092100,7987540,5850,5850,5850,5850,1
|
|
20250207,092000,7981690,5840,5840,5840,5840,938
|
|
20250207,091900,2503770,5850,5850,5850,5850,0
|
|
20250207,091800,2503770,5850,5850,5850,5850,0
|
|
20250207,091700,2503770,5850,5850,5850,5850,0
|
|
20250207,091600,2503770,5850,5850,5850,5850,0
|
|
20250207,091500,2503770,5850,5850,5850,5850,1
|
|
20250207,091400,2497920,5840,5840,5840,5840,25
|
|
20250207,091300,2351920,5850,5850,5850,5850,0
|
|
20250207,091200,2351920,5850,5850,5850,5850,2
|
|
20250207,091100,2340220,5860,5860,5860,5860,0
|
|
20250207,091000,2340220,5860,5860,5860,5860,0
|
|
20250207,090900,2340220,5860,5850,5860,5850,389
|
|
20250207,090800,64250,5850,5850,5850,5850,0
|
|
20250207,090700,64250,5850,5850,5850,5850,0
|
|
20250207,090600,64250,5850,5850,5850,5850,0
|
|
20250207,090500,64250,5850,5840,5850,5840,9
|
|
20250207,090400,11680,5840,5840,5840,5840,0
|
|
20250207,090300,11680,5840,5840,5840,5840,0
|
|
20250207,090200,11680,5840,5840,5840,5840,0
|
|
20250207,090100,11680,5840,5840,5840,5840,0
|
|
20250207,090000,11680,5840,5840,5840,5840,2
|