589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,184600,213547120,5900,5900,5900,5900,279
|
|
20250211,184500,213547120,5900,5900,5900,5900,0
|
|
20250211,184400,213547120,5900,5900,5900,5900,0
|
|
20250211,184300,213547120,5900,5900,5900,5900,0
|
|
20250211,184200,213547120,5900,5900,5900,5900,0
|
|
20250211,184100,213547120,5900,5900,5900,5900,0
|
|
20250211,184000,213547120,5900,5900,5900,5900,0
|
|
20250211,183900,213547120,5900,5900,5900,5900,0
|
|
20250211,183800,213547120,5900,5900,5900,5900,0
|
|
20250211,183700,213547120,5900,5900,5900,5900,0
|
|
20250211,183600,213547120,5900,5900,5900,5900,0
|
|
20250211,183500,213547120,5900,5900,5900,5900,0
|
|
20250211,183400,213547120,5900,5900,5900,5900,0
|
|
20250211,183300,213547120,5900,5900,5900,5900,0
|
|
20250211,183200,213547120,5900,5900,5900,5900,0
|
|
20250211,183100,213547120,5900,5900,5900,5900,0
|
|
20250211,183000,213547120,5900,5900,5900,5900,0
|
|
20250211,182900,213547120,5900,5900,5900,5900,0
|
|
20250211,182800,213547120,5900,5900,5900,5900,0
|
|
20250211,182700,213547120,5900,5900,5900,5900,0
|
|
20250211,182600,213547120,5900,5900,5900,5900,0
|
|
20250211,182500,213547120,5900,5900,5900,5900,0
|
|
20250211,182400,213547120,5900,5900,5900,5900,0
|
|
20250211,182300,213547120,5900,5900,5900,5900,0
|
|
20250211,182200,213547120,5900,5900,5900,5900,0
|
|
20250211,182100,213547120,5900,5900,5900,5900,0
|
|
20250211,182000,213547120,5900,5900,5900,5900,0
|
|
20250211,181900,213547120,5900,5900,5900,5900,0
|
|
20250211,181800,213547120,5900,5900,5900,5900,0
|
|
20250211,181700,213547120,5900,5900,5900,5900,0
|
|
20250211,181600,213547120,5900,5900,5900,5900,279
|
|
20250211,181500,213547120,5900,5900,5900,5900,0
|
|
20250211,181400,213547120,5900,5900,5900,5900,0
|
|
20250211,181300,213547120,5900,5900,5900,5900,0
|
|
20250211,181200,213547120,5900,5900,5900,5900,0
|
|
20250211,181100,213547120,5900,5900,5900,5900,0
|
|
20250211,181000,213547120,5900,5900,5900,5900,0
|
|
20250211,180900,213547120,5900,5900,5900,5900,0
|
|
20250211,180800,213547120,5900,5900,5900,5900,0
|
|
20250211,180700,213547120,5900,5900,5900,5900,0
|
|
20250211,180600,213547120,5900,5900,5900,5900,0
|
|
20250211,180500,213547120,5900,5900,5900,5900,0
|
|
20250211,180400,213547120,5900,5900,5900,5900,0
|
|
20250211,180300,213547120,5900,5900,5900,5900,0
|
|
20250211,180200,213547120,5900,5900,5900,5900,0
|
|
20250211,180100,213547120,5900,5900,5900,5900,0
|
|
20250211,180000,213547120,5900,5900,5900,5900,0
|
|
20250211,175900,213547120,5900,5900,5900,5900,0
|
|
20250211,175800,213547120,5900,5900,5900,5900,0
|
|
20250211,175700,213547120,5900,5900,5900,5900,0
|
|
20250211,175600,213547120,5900,5900,5900,5900,0
|
|
20250211,175500,213547120,5900,5900,5900,5900,0
|
|
20250211,175400,213547120,5900,5900,5900,5900,0
|
|
20250211,175300,213547120,5900,5900,5900,5900,0
|
|
20250211,175200,213547120,5900,5900,5900,5900,0
|
|
20250211,175100,213547120,5900,5900,5900,5900,0
|
|
20250211,175000,213547120,5900,5900,5900,5900,0
|
|
20250211,174900,213547120,5900,5900,5900,5900,0
|
|
20250211,174800,213547120,5900,5900,5900,5900,0
|
|
20250211,174700,213547120,5900,5900,5900,5900,0
|
|
20250211,174600,213547120,5900,5900,5900,5900,279
|
|
20250211,174500,213547120,5900,5900,5900,5900,0
|
|
20250211,174400,213547120,5900,5900,5900,5900,0
|
|
20250211,174300,213547120,5900,5900,5900,5900,0
|
|
20250211,174200,213547120,5900,5900,5900,5900,0
|
|
20250211,174100,213547120,5900,5900,5900,5900,0
|
|
20250211,174000,213547120,5900,5900,5900,5900,0
|
|
20250211,173900,213547120,5900,5900,5900,5900,0
|
|
20250211,173800,213547120,5900,5900,5900,5900,0
|
|
20250211,173700,213547120,5900,5900,5900,5900,0
|
|
20250211,173600,213547120,5900,5900,5900,5900,0
|
|
20250211,173500,213547120,5900,5900,5900,5900,0
|
|
20250211,173400,213547120,5900,5900,5900,5900,0
|
|
20250211,173300,213547120,5900,5900,5900,5900,0
|
|
20250211,173200,213547120,5900,5900,5900,5900,0
|
|
20250211,173100,213547120,5900,5900,5900,5900,0
|
|
20250211,173000,213547120,5900,5900,5900,5900,0
|
|
20250211,172900,213547120,5900,5900,5900,5900,0
|
|
20250211,172800,213547120,5900,5900,5900,5900,0
|
|
20250211,172700,213547120,5900,5900,5900,5900,0
|
|
20250211,172600,213547120,5900,5900,5900,5900,0
|
|
20250211,172500,213547120,5900,5900,5900,5900,0
|
|
20250211,172400,213547120,5900,5900,5900,5900,0
|
|
20250211,172300,213547120,5900,5900,5900,5900,0
|
|
20250211,172200,213547120,5900,5900,5900,5900,0
|
|
20250211,172100,213547120,5900,5900,5900,5900,0
|
|
20250211,172000,213547120,5900,5900,5900,5900,0
|
|
20250211,171900,213547120,5900,5900,5900,5900,0
|
|
20250211,171800,213547120,5900,5900,5900,5900,0
|
|
20250211,171700,213547120,5900,5900,5900,5900,0
|
|
20250211,171600,213547120,5900,5900,5900,5900,279
|
|
20250211,171500,213547120,5900,5900,5900,5900,0
|
|
20250211,171400,213547120,5900,5900,5900,5900,0
|
|
20250211,171300,213547120,5900,5900,5900,5900,0
|
|
20250211,171200,213547120,5900,5900,5900,5900,0
|
|
20250211,171100,213547120,5900,5900,5900,5900,0
|
|
20250211,171000,213547120,5900,5900,5900,5900,0
|
|
20250211,170900,213547120,5900,5900,5900,5900,0
|
|
20250211,170800,213547120,5900,5900,5900,5900,0
|
|
20250211,170700,213547120,5900,5900,5900,5900,0
|
|
20250211,170600,213547120,5900,5900,5900,5900,0
|
|
20250211,170500,213547120,5900,5900,5900,5900,0
|
|
20250211,170400,213547120,5900,5900,5900,5900,0
|
|
20250211,170300,213547120,5900,5900,5900,5900,0
|
|
20250211,170200,213547120,5900,5900,5900,5900,0
|
|
20250211,170100,213547120,5900,5900,5900,5900,0
|
|
20250211,170000,213547120,5900,5900,5900,5900,0
|
|
20250211,165900,213547120,5900,5900,5900,5900,0
|
|
20250211,165800,213547120,5900,5900,5900,5900,0
|
|
20250211,165700,213547120,5900,5900,5900,5900,0
|
|
20250211,165600,213547120,5900,5900,5900,5900,0
|
|
20250211,165500,213547120,5900,5900,5900,5900,0
|
|
20250211,165400,213547120,5900,5900,5900,5900,0
|
|
20250211,165300,213547120,5900,5900,5900,5900,0
|
|
20250211,165200,213547120,5900,5900,5900,5900,0
|
|
20250211,165100,213547120,5900,5900,5900,5900,0
|
|
20250211,165000,213547120,5900,5900,5900,5900,0
|
|
20250211,164900,213547120,5900,5900,5900,5900,0
|
|
20250211,164800,213547120,5900,5900,5900,5900,0
|
|
20250211,164700,213547120,5900,5900,5900,5900,0
|
|
20250211,164600,213547120,5900,5900,5900,5900,279
|
|
20250211,164500,213547120,5900,5900,5900,5900,0
|
|
20250211,164400,213547120,5900,5900,5900,5900,0
|
|
20250211,164300,213547120,5900,5900,5900,5900,0
|
|
20250211,164200,213547120,5900,5900,5900,5900,0
|
|
20250211,164100,213547120,5900,5900,5900,5900,0
|
|
20250211,164000,213547120,5900,5900,5900,5900,0
|
|
20250211,163900,213547120,5900,5900,5900,5900,0
|
|
20250211,163800,213547120,5900,5900,5900,5900,0
|
|
20250211,163700,213547120,5900,5900,5900,5900,0
|
|
20250211,163600,213547120,5900,5900,5900,5900,0
|
|
20250211,163500,213547120,5900,5900,5900,5900,0
|
|
20250211,163400,213547120,5900,5900,5900,5900,0
|
|
20250211,163300,213547120,5900,5900,5900,5900,0
|
|
20250211,163200,213547120,5900,5900,5900,5900,0
|
|
20250211,163100,213547120,5900,5900,5900,5900,0
|
|
20250211,163000,213547120,5900,5900,5900,5900,0
|
|
20250211,162900,213547120,5900,5900,5900,5900,0
|
|
20250211,162800,213547120,5900,5900,5900,5900,0
|
|
20250211,162700,213547120,5900,5900,5900,5900,0
|
|
20250211,162600,213547120,5900,5900,5900,5900,0
|
|
20250211,162500,213547120,5900,5900,5900,5900,0
|
|
20250211,162400,213547120,5900,5900,5900,5900,0
|
|
20250211,162300,213547120,5900,5900,5900,5900,0
|
|
20250211,162200,213547120,5900,5900,5900,5900,0
|
|
20250211,162100,213547120,5900,5900,5900,5900,0
|
|
20250211,162000,213547120,5900,5900,5900,5900,0
|
|
20250211,161900,213547120,5900,5900,5900,5900,0
|
|
20250211,161800,213547120,5900,5900,5900,5900,0
|
|
20250211,161700,213547120,5900,5900,5900,5900,0
|
|
20250211,161600,213547120,5900,5900,5900,5900,279
|
|
20250211,161500,213547120,5900,5900,5900,5900,0
|
|
20250211,161400,213547120,5900,5900,5900,5900,0
|
|
20250211,161300,213547120,5900,5900,5900,5900,0
|
|
20250211,161200,213547120,5900,5900,5900,5900,0
|
|
20250211,161100,213547120,5900,5900,5900,5900,0
|
|
20250211,161000,213547120,5900,5900,5900,5900,0
|
|
20250211,160900,213547120,5900,5900,5900,5900,0
|
|
20250211,160800,213547120,5900,5900,5900,5900,0
|
|
20250211,160700,213547120,5900,5900,5900,5900,0
|
|
20250211,160600,213547120,5900,5900,5900,5900,0
|
|
20250211,160500,213547120,5900,5900,5900,5900,0
|
|
20250211,160400,213547120,5900,5900,5900,5900,0
|
|
20250211,160300,213547120,5900,5900,5900,5900,0
|
|
20250211,160200,213547120,5900,5900,5900,5900,0
|
|
20250211,160100,213547120,5900,5900,5900,5900,0
|
|
20250211,160000,213547120,5900,5900,5900,5900,0
|
|
20250211,155900,213547120,5900,5900,5900,5900,0
|
|
20250211,155800,213547120,5900,5900,5900,5900,0
|
|
20250211,155700,213547120,5900,5900,5900,5900,0
|
|
20250211,155600,213547120,5900,5900,5900,5900,0
|
|
20250211,155500,213547120,5900,5900,5900,5900,0
|
|
20250211,155400,213547120,5900,5900,5900,5900,0
|
|
20250211,155300,213547120,5900,5900,5900,5900,0
|
|
20250211,155200,213547120,5900,5900,5900,5900,0
|
|
20250211,155100,213547120,5900,5900,5900,5900,0
|
|
20250211,155000,213547120,5900,5900,5900,5900,0
|
|
20250211,154900,213547120,5900,5900,5900,5900,0
|
|
20250211,154800,213547120,5900,5900,5900,5900,0
|
|
20250211,154700,213547120,5900,5900,5900,5900,0
|
|
20250211,154600,213547120,5900,5900,5900,5900,279
|
|
20250211,154500,213547120,5900,5900,5900,5900,0
|
|
20250211,154400,213547120,5900,5900,5900,5900,0
|
|
20250211,154300,213547120,5900,5900,5900,5900,0
|
|
20250211,154200,213547120,5900,5900,5900,5900,0
|
|
20250211,154100,213547120,5900,5900,5900,5900,0
|
|
20250211,154000,213547120,5900,5900,5900,5900,0
|
|
20250211,153900,213547120,5900,5900,5900,5900,0
|
|
20250211,153800,213547120,5900,5900,5900,5900,0
|
|
20250211,153700,213547120,5900,5900,5900,5900,0
|
|
20250211,153600,213547120,5900,5900,5900,5900,0
|
|
20250211,153500,213547120,5900,5900,5900,5900,0
|
|
20250211,153400,213547120,5900,5900,5900,5900,0
|
|
20250211,153300,213547120,5900,5900,5900,5900,0
|
|
20250211,153200,213547120,5900,5900,5900,5900,0
|
|
20250211,153100,213547120,5900,5900,5900,5900,0
|
|
20250211,153000,213547120,5900,5900,5900,5900,279
|
|
20250211,152900,211901020,5900,5900,5900,5900,0
|
|
20250211,152800,211901020,5900,5900,5900,5900,0
|
|
20250211,152700,211901020,5900,5900,5900,5900,0
|
|
20250211,152600,211901020,5900,5900,5900,5900,0
|
|
20250211,152500,211901020,5900,5900,5900,5900,0
|
|
20250211,152400,211901020,5900,5900,5900,5900,0
|
|
20250211,152300,211901020,5900,5900,5900,5900,0
|
|
20250211,152200,211901020,5900,5900,5900,5900,0
|
|
20250211,152100,211901020,5900,5900,5900,5900,0
|
|
20250211,152000,211901020,5900,5900,5900,5900,0
|
|
20250211,151900,211901020,5900,5900,5900,5900,0
|
|
20250211,151800,211901020,5900,5900,5900,5900,1
|
|
20250211,151700,211895120,5880,5880,5880,5880,0
|
|
20250211,151600,211895120,5880,5880,5880,5880,0
|
|
20250211,151500,211895120,5880,5880,5880,5880,2
|
|
20250211,151400,211883360,5880,5880,5880,5880,1
|
|
20250211,151300,211877480,5900,5900,5900,5900,2
|
|
20250211,151200,211865680,5900,5900,5900,5900,1
|
|
20250211,151100,211859780,5890,5890,5890,5890,230
|
|
20250211,151000,210505080,5900,5900,5900,5900,1
|
|
20250211,150900,210499180,5870,5900,5900,5870,450
|
|
20250211,150800,207855900,5910,5910,5910,5910,1
|
|
20250211,150700,207849990,5900,5900,5900,5900,220
|
|
20250211,150600,206551990,5910,5910,5910,5910,0
|
|
20250211,150500,206551990,5910,5910,5910,5910,0
|
|
20250211,150400,206551990,5910,5910,5910,5910,0
|
|
20250211,150300,206551990,5910,5910,5910,5910,0
|
|
20250211,150200,206551990,5910,5910,5910,5910,0
|
|
20250211,150100,206551990,5910,5910,5910,5910,0
|
|
20250211,150000,206551990,5910,5910,5910,5910,0
|
|
20250211,145900,206551990,5910,5910,5910,5910,1
|
|
20250211,145800,206546080,5900,5900,5900,5900,229
|
|
20250211,145700,205194980,5890,5890,5890,5890,200
|
|
20250211,145600,204016980,5890,5890,5890,5890,0
|
|
20250211,145500,204016980,5890,5890,5890,5890,100
|
|
20250211,145400,203427980,5880,5880,5880,5880,0
|
|
20250211,145300,203427980,5880,5880,5880,5880,0
|
|
20250211,145200,203427980,5880,5880,5880,5880,0
|
|
20250211,145100,203427980,5880,5880,5880,5880,0
|
|
20250211,145000,203427980,5880,5880,5880,5880,193
|
|
20250211,144900,202293140,5870,5870,5870,5870,0
|
|
20250211,144800,202293140,5870,5890,5890,5870,362
|
|
20250211,144700,200162190,5900,5900,5900,5900,0
|
|
20250211,144600,200162190,5900,5900,5900,5900,0
|
|
20250211,144500,200162190,5900,5900,5900,5900,0
|
|
20250211,144400,200162190,5900,5900,5900,5900,0
|
|
20250211,144300,200162190,5900,5900,5900,5900,0
|
|
20250211,144200,200162190,5900,5900,5900,5900,0
|
|
20250211,144100,200162190,5900,5900,5900,5900,0
|
|
20250211,144000,200162190,5900,5900,5900,5900,2
|
|
20250211,143900,200150390,5900,5900,5900,5900,0
|
|
20250211,143800,200150390,5900,5900,5900,5900,0
|
|
20250211,143700,200150390,5900,5900,5900,5900,102
|
|
20250211,143600,199548590,5910,5910,5910,5910,0
|
|
20250211,143500,199548590,5910,5910,5910,5910,0
|
|
20250211,143400,199548590,5910,5910,5910,5910,0
|
|
20250211,143300,199548590,5910,5910,5910,5910,0
|
|
20250211,143200,199548590,5910,5910,5910,5910,0
|
|
20250211,143100,199548590,5910,5910,5910,5910,0
|
|
20250211,143000,199548590,5910,5910,5910,5910,0
|
|
20250211,142900,199548590,5910,5910,5910,5910,0
|
|
20250211,142800,199548590,5910,5910,5910,5910,0
|
|
20250211,142700,199548590,5910,5910,5910,5910,0
|
|
20250211,142600,199548590,5910,5910,5910,5910,0
|
|
20250211,142500,199548590,5910,5910,5910,5910,0
|
|
20250211,142400,199548590,5910,5910,5910,5910,0
|
|
20250211,142300,199548590,5910,5910,5910,5910,0
|
|
20250211,142200,199548590,5910,5910,5910,5910,0
|
|
20250211,142100,199548590,5910,5910,5910,5910,0
|
|
20250211,142000,199548590,5910,5910,5910,5910,0
|
|
20250211,141900,199548590,5910,5910,5910,5910,0
|
|
20250211,141800,199548590,5910,5910,5910,5910,0
|
|
20250211,141700,199548590,5910,5910,5910,5910,0
|
|
20250211,141600,199548590,5910,5910,5910,5910,0
|
|
20250211,141500,199548590,5910,5910,5910,5910,0
|
|
20250211,141400,199548590,5910,5910,5910,5910,0
|
|
20250211,141300,199548590,5910,5910,5910,5910,0
|
|
20250211,141200,199548590,5910,5910,5910,5910,0
|
|
20250211,141100,199548590,5910,5910,5910,5910,15
|
|
20250211,141000,199459940,5910,5910,5910,5910,0
|
|
20250211,140900,199459940,5910,5910,5910,5910,0
|
|
20250211,140800,199459940,5910,5910,5910,5910,0
|
|
20250211,140700,199459940,5910,5910,5910,5910,0
|
|
20250211,140600,199459940,5910,5900,5910,5900,442
|
|
20250211,140500,196851920,5900,5900,5900,5900,0
|
|
20250211,140400,196851920,5900,5900,5900,5900,1
|
|
20250211,140300,196846020,5900,5900,5900,5900,0
|
|
20250211,140200,196846020,5900,5900,5900,5900,0
|
|
20250211,140100,196846020,5900,5900,5900,5900,0
|
|
20250211,140000,196846020,5900,5900,5900,5900,0
|
|
20250211,135900,196846020,5900,5900,5900,5900,0
|
|
20250211,135800,196846020,5900,5900,5900,5900,0
|
|
20250211,135700,196846020,5900,5900,5900,5900,0
|
|
20250211,135600,196846020,5900,5900,5900,5900,0
|
|
20250211,135500,196846020,5900,5900,5900,5900,0
|
|
20250211,135400,196846020,5900,5900,5900,5900,0
|
|
20250211,135300,196846020,5900,5900,5900,5900,0
|
|
20250211,135200,196846020,5900,5900,5900,5900,0
|
|
20250211,135100,196846020,5900,5900,5900,5900,0
|
|
20250211,135000,196846020,5900,5900,5900,5900,0
|
|
20250211,134900,196846020,5900,5900,5900,5900,13
|
|
20250211,134800,196769320,5900,5900,5900,5900,0
|
|
20250211,134700,196769320,5900,5900,5900,5900,0
|
|
20250211,134600,196769320,5900,5900,5900,5900,0
|
|
20250211,134500,196769320,5900,5900,5900,5900,0
|
|
20250211,134400,196769320,5900,5900,5900,5900,0
|
|
20250211,134300,196769320,5900,5900,5900,5900,0
|
|
20250211,134200,196769320,5900,5900,5900,5900,0
|
|
20250211,134100,196769320,5900,5930,5930,5900,2429
|
|
20250211,134000,182437100,5940,5940,5940,5940,0
|
|
20250211,133900,182437100,5940,5940,5940,5940,0
|
|
20250211,133800,182437100,5940,5940,5940,5940,0
|
|
20250211,133700,182437100,5940,5940,5940,5940,0
|
|
20250211,133600,182437100,5940,5940,5940,5940,0
|
|
20250211,133500,182437100,5940,5940,5940,5940,0
|
|
20250211,133400,182437100,5940,5940,5940,5940,0
|
|
20250211,133300,182437100,5940,5940,5940,5940,0
|
|
20250211,133200,182437100,5940,5940,5940,5940,0
|
|
20250211,133100,182437100,5940,5940,5940,5940,0
|
|
20250211,133000,182437100,5940,5940,5940,5940,0
|
|
20250211,132900,182437100,5940,5940,5940,5940,0
|
|
20250211,132800,182437100,5940,5940,5940,5940,1
|
|
20250211,132700,182431160,5940,5940,5940,5940,0
|
|
20250211,132600,182431160,5940,5940,5940,5940,0
|
|
20250211,132500,182431160,5940,5940,5940,5940,0
|
|
20250211,132400,182431160,5940,5940,5940,5940,0
|
|
20250211,132300,182431160,5940,5940,5940,5940,0
|
|
20250211,132200,182431160,5940,5940,5940,5940,0
|
|
20250211,132100,182431160,5940,5940,5940,5940,0
|
|
20250211,132000,182431160,5940,5940,5940,5940,0
|
|
20250211,131900,182431160,5940,5940,5940,5940,0
|
|
20250211,131800,182431160,5940,5940,5940,5940,0
|
|
20250211,131700,182431160,5940,5940,5940,5940,0
|
|
20250211,131600,182431160,5940,5940,5940,5940,0
|
|
20250211,131500,182431160,5940,5940,5940,5940,0
|
|
20250211,131400,182431160,5940,5940,5940,5940,0
|
|
20250211,131300,182431160,5940,5940,5940,5940,0
|
|
20250211,131200,182431160,5940,5940,5940,5940,0
|
|
20250211,131100,182431160,5940,5940,5940,5940,0
|
|
20250211,131000,182431160,5940,5940,5940,5940,24
|
|
20250211,130900,182288600,5940,5940,5940,5940,0
|
|
20250211,130800,182288600,5940,5940,5940,5940,5
|
|
20250211,130700,182258900,5930,5930,5930,5930,8
|
|
20250211,130600,182211460,5940,5940,5940,5940,0
|
|
20250211,130500,182211460,5940,5940,5940,5940,30
|
|
20250211,130400,182033260,5940,5940,5940,5940,45
|
|
20250211,130300,181765960,5940,5940,5940,5940,12
|
|
20250211,130200,181694680,5940,5940,5940,5940,0
|
|
20250211,130100,181694680,5940,5940,5940,5940,0
|
|
20250211,130000,181694680,5940,5940,5940,5940,15
|
|
20250211,125900,181605580,5940,5940,5940,5940,0
|
|
20250211,125800,181605580,5940,5940,5940,5940,2
|
|
20250211,125700,181593700,5940,5950,5950,5940,114
|
|
20250211,125600,180915670,5950,5950,5950,5950,0
|
|
20250211,125500,180915670,5950,5950,5950,5950,0
|
|
20250211,125400,180915670,5950,5950,5950,5950,120
|
|
20250211,125300,180201670,5960,5960,5960,5960,16
|
|
20250211,125200,180106310,5960,5960,5960,5960,25
|
|
20250211,125100,179957310,5960,5960,5960,5960,0
|
|
20250211,125000,179957310,5960,5960,5960,5960,0
|
|
20250211,124900,179957310,5960,5960,5960,5960,0
|
|
20250211,124800,179957310,5960,5960,5960,5960,0
|
|
20250211,124700,179957310,5960,5960,5960,5950,406
|
|
20250211,124600,177541230,5960,5960,5960,5960,0
|
|
20250211,124500,177541230,5960,5960,5960,5960,0
|
|
20250211,124400,177541230,5960,5960,5960,5960,0
|
|
20250211,124300,177541230,5960,5960,5960,5960,0
|
|
20250211,124200,177541230,5960,5960,5960,5960,0
|
|
20250211,124100,177541230,5960,5960,5960,5960,0
|
|
20250211,124000,177541230,5960,5950,5960,5950,300
|
|
20250211,123900,175756140,5940,5940,5940,5940,0
|
|
20250211,123800,175756140,5940,5940,5940,5940,0
|
|
20250211,123700,175756140,5940,5940,5940,5940,5
|
|
20250211,123600,175726440,5940,5940,5940,5940,0
|
|
20250211,123500,175726440,5940,5940,5940,5940,0
|
|
20250211,123400,175726440,5940,5940,5940,5940,0
|
|
20250211,123300,175726440,5940,5940,5940,5940,0
|
|
20250211,123200,175726440,5940,5940,5940,5940,0
|
|
20250211,123100,175726440,5940,5940,5940,5940,0
|
|
20250211,123000,175726440,5940,5940,5940,5940,4
|
|
20250211,122900,175702680,5940,5940,5940,5940,0
|
|
20250211,122800,175702680,5940,5940,5940,5940,0
|
|
20250211,122700,175702680,5940,5940,5940,5940,0
|
|
20250211,122600,175702680,5940,5940,5940,5940,0
|
|
20250211,122500,175702680,5940,5940,5940,5940,0
|
|
20250211,122400,175702680,5940,5940,5940,5940,0
|
|
20250211,122300,175702680,5940,5940,5940,5940,0
|
|
20250211,122200,175702680,5940,5940,5940,5940,0
|
|
20250211,122100,175702680,5940,5940,5940,5940,0
|
|
20250211,122000,175702680,5940,5940,5940,5940,0
|
|
20250211,121900,175702680,5940,5940,5940,5940,2
|
|
20250211,121800,175690800,5940,5940,5940,5940,0
|
|
20250211,121700,175690800,5940,5940,5940,5940,0
|
|
20250211,121600,175690800,5940,5940,5940,5940,0
|
|
20250211,121500,175690800,5940,5940,5940,5940,0
|
|
20250211,121400,175690800,5940,5940,5940,5940,0
|
|
20250211,121300,175690800,5940,5940,5940,5940,1
|
|
20250211,121200,175684860,5940,5950,5950,5940,38
|
|
20250211,121100,175458790,5940,5940,5940,5940,0
|
|
20250211,121000,175458790,5940,5940,5940,5940,2
|
|
20250211,120900,175446910,5940,5940,5940,5940,53
|
|
20250211,120800,175132090,5940,5940,5940,5940,0
|
|
20250211,120700,175132090,5940,5940,5940,5940,0
|
|
20250211,120600,175132090,5940,5940,5940,5940,0
|
|
20250211,120500,175132090,5940,5940,5940,5940,0
|
|
20250211,120400,175132090,5940,5940,5940,5940,0
|
|
20250211,120300,175132090,5940,5940,5940,5940,0
|
|
20250211,120200,175132090,5940,5940,5940,5940,13
|
|
20250211,120100,175054870,5920,5920,5920,5920,0
|
|
20250211,120000,175054870,5920,5920,5920,5920,7
|
|
20250211,115900,175013430,5920,5920,5920,5920,0
|
|
20250211,115800,175013430,5920,5920,5920,5920,0
|
|
20250211,115700,175013430,5920,5920,5920,5920,10
|
|
20250211,115600,174954230,5920,5920,5920,5920,0
|
|
20250211,115500,174954230,5920,5920,5920,5920,0
|
|
20250211,115400,174954230,5920,5920,5920,5920,0
|
|
20250211,115300,174954230,5920,5920,5920,5920,0
|
|
20250211,115200,174954230,5920,5910,5930,5910,832
|
|
20250211,115100,170030480,5900,5900,5900,5900,70
|
|
20250211,115000,169617480,5920,5920,5920,5920,10
|
|
20250211,114900,169558280,5900,5900,5900,5900,181
|
|
20250211,114800,168490380,5900,5900,5900,5900,0
|
|
20250211,114700,168490380,5900,5900,5900,5900,39
|
|
20250211,114600,168260280,5900,5900,5900,5900,25
|
|
20250211,114500,168112780,5890,5890,5890,5890,0
|
|
20250211,114400,168112780,5890,5890,5890,5890,82
|
|
20250211,114300,167629800,5890,5890,5890,5890,85
|
|
20250211,114200,167129150,5890,5920,5920,5880,1203
|
|
20250211,114100,160040530,5940,5960,5960,5930,767
|
|
20250211,114000,155482210,5970,5960,5970,5960,25
|
|
20250211,113900,155333200,5960,5960,5960,5960,0
|
|
20250211,113800,155333200,5960,5960,5960,5960,2
|
|
20250211,113700,155321280,5970,5970,5970,5970,0
|
|
20250211,113600,155321280,5970,5970,5970,5970,0
|
|
20250211,113500,155321280,5970,5970,5970,5970,133
|
|
20250211,113400,154527270,5970,5970,5970,5970,82
|
|
20250211,113300,154037730,5960,5960,5960,5960,0
|
|
20250211,113200,154037730,5960,5960,5960,5960,0
|
|
20250211,113100,154037730,5960,5960,5960,5960,0
|
|
20250211,113000,154037730,5960,5960,5960,5960,6
|
|
20250211,112900,154001970,5970,5970,5970,5970,0
|
|
20250211,112800,154001970,5970,5970,5970,5970,0
|
|
20250211,112700,154001970,5970,5970,5970,5970,0
|
|
20250211,112600,154001970,5970,5970,5970,5970,0
|
|
20250211,112500,154001970,5970,5970,5970,5970,0
|
|
20250211,112400,154001970,5970,5970,5970,5970,0
|
|
20250211,112300,154001970,5970,5970,5970,5970,0
|
|
20250211,112200,154001970,5970,5970,5970,5970,0
|
|
20250211,112100,154001970,5970,5970,5970,5970,0
|
|
20250211,112000,154001970,5970,5970,5970,5970,0
|
|
20250211,111900,154001970,5970,5970,5970,5970,0
|
|
20250211,111800,154001970,5970,5970,5970,5970,0
|
|
20250211,111700,154001970,5970,5970,5970,5970,0
|
|
20250211,111600,154001970,5970,5970,5970,5970,0
|
|
20250211,111500,154001970,5970,5970,5970,5970,0
|
|
20250211,111400,154001970,5970,5970,5970,5970,250
|
|
20250211,111300,152509470,5970,5970,5970,5970,0
|
|
20250211,111200,152509470,5970,5960,5970,5960,172
|
|
20250211,111100,151484080,5960,5950,5960,5950,150
|
|
20250211,111000,150591080,5950,5970,5970,5950,196
|
|
20250211,110900,149422850,5990,5990,5990,5990,0
|
|
20250211,110800,149422850,5990,5990,5990,5990,0
|
|
20250211,110700,149422850,5990,5990,5990,5990,0
|
|
20250211,110600,149422850,5990,5990,5990,5990,0
|
|
20250211,110500,149422850,5990,5990,5990,5990,0
|
|
20250211,110400,149422850,5990,5990,5990,5990,0
|
|
20250211,110300,149422850,5990,5990,5990,5990,0
|
|
20250211,110200,149422850,5990,5990,5990,5990,0
|
|
20250211,110100,149422850,5990,5990,5990,5990,0
|
|
20250211,110000,149422850,5990,5990,5990,5990,0
|
|
20250211,105900,149422850,5990,5990,5990,5990,0
|
|
20250211,105800,149422850,5990,5990,5990,5990,0
|
|
20250211,105700,149422850,5990,5990,5990,5990,0
|
|
20250211,105600,149422850,5990,5990,5990,5990,0
|
|
20250211,105500,149422850,5990,5990,5990,5990,0
|
|
20250211,105400,149422850,5990,5990,5990,5990,0
|
|
20250211,105300,149422850,5990,5990,5990,5990,0
|
|
20250211,105200,149422850,5990,5990,5990,5990,0
|
|
20250211,105100,149422850,5990,5990,5990,5990,0
|
|
20250211,105000,149422850,5990,5990,5990,5990,0
|
|
20250211,104900,149422850,5990,5990,5990,5990,0
|
|
20250211,104800,149422850,5990,5990,5990,5990,0
|
|
20250211,104700,149422850,5990,5990,5990,5990,0
|
|
20250211,104600,149422850,5990,5990,5990,5990,0
|
|
20250211,104500,149422850,5990,5990,5990,5990,0
|
|
20250211,104400,149422850,5990,5990,5990,5990,0
|
|
20250211,104300,149422850,5990,5980,5990,5980,169
|
|
20250211,104200,148412220,5980,5980,5980,5980,0
|
|
20250211,104100,148412220,5980,5980,5980,5980,39
|
|
20250211,104000,148179000,5980,5980,5980,5980,0
|
|
20250211,103900,148179000,5980,5980,5980,5980,0
|
|
20250211,103800,148179000,5980,5980,5980,5980,0
|
|
20250211,103700,148179000,5980,5980,5980,5980,2
|
|
20250211,103600,148167040,5980,5980,5980,5980,0
|
|
20250211,103500,148167040,5980,5990,5990,5980,91
|
|
20250211,103400,147622710,5970,5970,5970,5970,0
|
|
20250211,103300,147622710,5970,5970,5970,5970,0
|
|
20250211,103200,147622710,5970,5970,5970,5970,0
|
|
20250211,103100,147622710,5970,5970,5970,5970,12
|
|
20250211,103000,147551070,5970,5970,5970,5970,68
|
|
20250211,102900,147145110,5970,5970,5970,5970,102
|
|
20250211,102800,146536170,5970,5970,5970,5970,0
|
|
20250211,102700,146536170,5970,5970,5970,5970,0
|
|
20250211,102600,146536170,5970,5970,5970,5970,2
|
|
20250211,102500,146524230,6010,5980,6010,5980,412
|
|
20250211,102400,144051730,5980,5980,5980,5980,11
|
|
20250211,102300,143985950,5980,5980,5980,5980,3
|
|
20250211,102200,143968010,5980,5990,5990,5980,103
|
|
20250211,102100,143351060,6010,6010,6010,6010,0
|
|
20250211,102000,143351060,6010,6010,6010,6010,0
|
|
20250211,101900,143351060,6010,6010,6010,6010,15
|
|
20250211,101800,143260910,6010,6010,6010,6010,0
|
|
20250211,101700,143260910,6010,6010,6010,6010,0
|
|
20250211,101600,143260910,6010,6010,6010,6010,0
|
|
20250211,101500,143260910,6010,5980,6010,5980,122
|
|
20250211,101400,142531310,5970,5970,5970,5970,0
|
|
20250211,101300,142531310,5970,5970,5970,5970,1
|
|
20250211,101200,142525340,5970,5970,5970,5970,4
|
|
20250211,101100,142501460,5980,5980,5980,5980,0
|
|
20250211,101000,142501460,5980,5980,5980,5980,205
|
|
20250211,100900,141275560,5980,5970,6010,5970,274
|
|
20250211,100800,139637680,5950,5950,5950,5950,0
|
|
20250211,100700,139637680,5950,5950,5950,5950,0
|
|
20250211,100600,139637680,5950,5950,5950,5950,0
|
|
20250211,100500,139637680,5950,5950,5950,5950,0
|
|
20250211,100400,139637680,5950,5950,5950,5950,0
|
|
20250211,100300,139637680,5950,5950,5950,5950,0
|
|
20250211,100200,139637680,5950,5950,5950,5950,0
|
|
20250211,100100,139637680,5950,5950,5950,5950,0
|
|
20250211,100000,139637680,5950,5950,5950,5950,100
|
|
20250211,095900,139042680,5980,5980,5980,5980,0
|
|
20250211,095800,139042680,5980,5980,5980,5980,1
|
|
20250211,095700,139036700,5950,5950,5950,5950,0
|
|
20250211,095600,139036700,5950,5950,5950,5950,100
|
|
20250211,095500,138441700,5950,5950,5950,5950,0
|
|
20250211,095400,138441700,5950,5970,5970,5940,285
|
|
20250211,095300,136744910,5960,5960,5960,5960,0
|
|
20250211,095200,136744910,5960,5960,5960,5960,0
|
|
20250211,095100,136744910,5960,5960,5960,5960,0
|
|
20250211,095000,136744910,5960,5960,5960,5960,0
|
|
20250211,094900,136744910,5960,5960,5960,5960,0
|
|
20250211,094800,136744910,5960,5960,5960,5960,0
|
|
20250211,094700,136744910,5960,5970,5970,5960,8
|
|
20250211,094600,136697170,5980,5980,5980,5980,0
|
|
20250211,094500,136697170,5980,5980,5980,5980,0
|
|
20250211,094400,136697170,5980,5980,5980,5980,1
|
|
20250211,094300,136691190,6000,6000,6000,6000,0
|
|
20250211,094200,136691190,6000,6000,6000,6000,3
|
|
20250211,094100,136673190,5970,5970,5970,5970,343
|
|
20250211,094000,134625480,5970,5970,5970,5970,0
|
|
20250211,093900,134625480,5970,5970,5970,5970,0
|
|
20250211,093800,134625480,5970,5970,5970,5970,62
|
|
20250211,093700,134255340,5970,5970,5970,5970,0
|
|
20250211,093600,134255340,5970,5970,5970,5970,0
|
|
20250211,093500,134255340,5970,6010,6010,5960,211
|
|
20250211,093400,132987680,6010,6010,6010,6010,0
|
|
20250211,093300,132987680,6010,5960,6010,5960,128
|
|
20250211,093200,132222620,5960,5940,5960,5940,716
|
|
20250211,093100,127969560,5940,5940,5940,5940,6
|
|
20250211,093000,127933920,5940,5920,5940,5920,102
|
|
20250211,092900,127328550,5920,5920,5920,5920,0
|
|
20250211,092800,127328550,5920,5920,5920,5920,0
|
|
20250211,092700,127328550,5920,5930,5930,5920,520
|
|
20250211,092600,124245250,5930,5930,5930,5930,86
|
|
20250211,092500,123735270,5940,5940,5940,5940,85
|
|
20250211,092400,123230370,5940,5940,5940,5940,0
|
|
20250211,092300,123230370,5940,5940,5940,5940,31
|
|
20250211,092200,123046230,5940,5940,5940,5940,20
|
|
20250211,092100,122927430,5940,5930,5940,5930,473
|
|
20250211,092000,120117830,5940,5940,5940,5940,3
|
|
20250211,091900,120100010,5950,5950,5950,5950,8
|
|
20250211,091800,120052410,5950,5950,5950,5950,43
|
|
20250211,091700,119796560,5960,5960,5960,5960,31
|
|
20250211,091600,119611800,5960,5960,5960,5950,139
|
|
20250211,091500,118783900,5960,6020,6020,5960,841
|
|
20250211,091400,113742460,6030,6080,6080,6030,390
|
|
20250211,091300,111388080,6080,6030,6100,6030,1069
|
|
20250211,091200,104938370,6030,5960,6030,5960,1428
|
|
20250211,091100,96371290,5910,5910,5910,5910,0
|
|
20250211,091000,96371290,5910,5950,5950,5910,1271
|
|
20250211,090900,88830530,5940,6040,6040,5930,1801
|
|
20250211,090800,78041640,6050,6100,6180,6050,2047
|
|
20250211,090700,65540470,6110,6190,6250,6050,1543
|
|
20250211,090600,56033400,6210,6080,6280,5800,5296
|
|
20250211,090500,23698840,6070,5780,6080,5780,2339
|
|
20250211,090400,9861880,5780,5780,5780,5780,10
|
|
20250211,090300,9804080,5780,5780,5780,5780,1
|
|
20250211,090200,9798300,5730,5730,5730,5730,0
|
|
20250211,090100,9798300,5730,5730,5730,5730,0
|
|
20250211,090000,9798300,5730,5730,5730,5730,1710
|