589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,184600,36579520,5940,5940,5940,5940,41
|
|
20250304,184500,36579520,5940,5940,5940,5940,0
|
|
20250304,184400,36579520,5940,5940,5940,5940,0
|
|
20250304,184300,36579520,5940,5940,5940,5940,0
|
|
20250304,184200,36579520,5940,5940,5940,5940,0
|
|
20250304,184100,36579520,5940,5940,5940,5940,0
|
|
20250304,184000,36579520,5940,5940,5940,5940,0
|
|
20250304,183900,36579520,5940,5940,5940,5940,0
|
|
20250304,183800,36579520,5940,5940,5940,5940,0
|
|
20250304,183700,36579520,5940,5940,5940,5940,0
|
|
20250304,183600,36579520,5940,5940,5940,5940,0
|
|
20250304,183500,36579520,5940,5940,5940,5940,0
|
|
20250304,183400,36579520,5940,5940,5940,5940,0
|
|
20250304,183300,36579520,5940,5940,5940,5940,0
|
|
20250304,183200,36579520,5940,5940,5940,5940,0
|
|
20250304,183100,36579520,5940,5940,5940,5940,0
|
|
20250304,183000,36579520,5940,5940,5940,5940,0
|
|
20250304,182900,36579520,5940,5940,5940,5940,0
|
|
20250304,182800,36579520,5940,5940,5940,5940,0
|
|
20250304,182700,36579520,5940,5940,5940,5940,0
|
|
20250304,182600,36579520,5940,5940,5940,5940,0
|
|
20250304,182500,36579520,5940,5940,5940,5940,0
|
|
20250304,182400,36579520,5940,5940,5940,5940,0
|
|
20250304,182300,36579520,5940,5940,5940,5940,0
|
|
20250304,182200,36579520,5940,5940,5940,5940,0
|
|
20250304,182100,36579520,5940,5940,5940,5940,0
|
|
20250304,182000,36579520,5940,5940,5940,5940,0
|
|
20250304,181900,36579520,5940,5940,5940,5940,0
|
|
20250304,181800,36579520,5940,5940,5940,5940,0
|
|
20250304,181700,36579520,5940,5940,5940,5940,0
|
|
20250304,181600,36579520,5940,5940,5940,5940,41
|
|
20250304,181500,36579520,5940,5940,5940,5940,0
|
|
20250304,181400,36579520,5940,5940,5940,5940,0
|
|
20250304,181300,36579520,5940,5940,5940,5940,0
|
|
20250304,181200,36579520,5940,5940,5940,5940,0
|
|
20250304,181100,36579520,5940,5940,5940,5940,0
|
|
20250304,181000,36579520,5940,5940,5940,5940,0
|
|
20250304,180900,36579520,5940,5940,5940,5940,0
|
|
20250304,180800,36579520,5940,5940,5940,5940,0
|
|
20250304,180700,36579520,5940,5940,5940,5940,0
|
|
20250304,180600,36579520,5940,5940,5940,5940,0
|
|
20250304,180500,36579520,5940,5940,5940,5940,0
|
|
20250304,180400,36579520,5940,5940,5940,5940,0
|
|
20250304,180300,36579520,5940,5940,5940,5940,0
|
|
20250304,180200,36579520,5940,5940,5940,5940,0
|
|
20250304,180100,36579520,5940,5940,5940,5940,0
|
|
20250304,180000,36579520,5940,5940,5940,5940,0
|
|
20250304,175900,36579520,5940,5940,5940,5940,0
|
|
20250304,175800,36579520,5940,5940,5940,5940,0
|
|
20250304,175700,36579520,5940,5940,5940,5940,0
|
|
20250304,175600,36579520,5940,5940,5940,5940,0
|
|
20250304,175500,36579520,5940,5940,5940,5940,0
|
|
20250304,175400,36579520,5940,5940,5940,5940,0
|
|
20250304,175300,36579520,5940,5940,5940,5940,0
|
|
20250304,175200,36579520,5940,5940,5940,5940,0
|
|
20250304,175100,36579520,5940,5940,5940,5940,0
|
|
20250304,175000,36579520,5940,5940,5940,5940,0
|
|
20250304,174900,36579520,5940,5940,5940,5940,0
|
|
20250304,174800,36579520,5940,5940,5940,5940,0
|
|
20250304,174700,36579520,5940,5940,5940,5940,0
|
|
20250304,174600,36579520,5940,5940,5940,5940,41
|
|
20250304,174500,36579520,5940,5940,5940,5940,0
|
|
20250304,174400,36579520,5940,5940,5940,5940,0
|
|
20250304,174300,36579520,5940,5940,5940,5940,0
|
|
20250304,174200,36579520,5940,5940,5940,5940,0
|
|
20250304,174100,36579520,5940,5940,5940,5940,0
|
|
20250304,174000,36579520,5940,5940,5940,5940,0
|
|
20250304,173900,36579520,5940,5940,5940,5940,0
|
|
20250304,173800,36579520,5940,5940,5940,5940,0
|
|
20250304,173700,36579520,5940,5940,5940,5940,0
|
|
20250304,173600,36579520,5940,5940,5940,5940,0
|
|
20250304,173500,36579520,5940,5940,5940,5940,0
|
|
20250304,173400,36579520,5940,5940,5940,5940,0
|
|
20250304,173300,36579520,5940,5940,5940,5940,0
|
|
20250304,173200,36579520,5940,5940,5940,5940,0
|
|
20250304,173100,36579520,5940,5940,5940,5940,0
|
|
20250304,173000,36579520,5940,5940,5940,5940,0
|
|
20250304,172900,36579520,5940,5940,5940,5940,0
|
|
20250304,172800,36579520,5940,5940,5940,5940,0
|
|
20250304,172700,36579520,5940,5940,5940,5940,0
|
|
20250304,172600,36579520,5940,5940,5940,5940,0
|
|
20250304,172500,36579520,5940,5940,5940,5940,0
|
|
20250304,172400,36579520,5940,5940,5940,5940,0
|
|
20250304,172300,36579520,5940,5940,5940,5940,0
|
|
20250304,172200,36579520,5940,5940,5940,5940,0
|
|
20250304,172100,36579520,5940,5940,5940,5940,0
|
|
20250304,172000,36579520,5940,5940,5940,5940,0
|
|
20250304,171900,36579520,5940,5940,5940,5940,0
|
|
20250304,171800,36579520,5940,5940,5940,5940,0
|
|
20250304,171700,36579520,5940,5940,5940,5940,0
|
|
20250304,171600,36579520,5940,5940,5940,5940,41
|
|
20250304,171500,36579520,5940,5940,5940,5940,0
|
|
20250304,171400,36579520,5940,5940,5940,5940,0
|
|
20250304,171300,36579520,5940,5940,5940,5940,0
|
|
20250304,171200,36579520,5940,5940,5940,5940,0
|
|
20250304,171100,36579520,5940,5940,5940,5940,0
|
|
20250304,171000,36579520,5940,5940,5940,5940,0
|
|
20250304,170900,36579520,5940,5940,5940,5940,0
|
|
20250304,170800,36579520,5940,5940,5940,5940,0
|
|
20250304,170700,36579520,5940,5940,5940,5940,0
|
|
20250304,170600,36579520,5940,5940,5940,5940,0
|
|
20250304,170500,36579520,5940,5940,5940,5940,0
|
|
20250304,170400,36579520,5940,5940,5940,5940,0
|
|
20250304,170300,36579520,5940,5940,5940,5940,0
|
|
20250304,170200,36579520,5940,5940,5940,5940,0
|
|
20250304,170100,36579520,5940,5940,5940,5940,0
|
|
20250304,170000,36579520,5940,5940,5940,5940,0
|
|
20250304,165900,36579520,5940,5940,5940,5940,0
|
|
20250304,165800,36579520,5940,5940,5940,5940,0
|
|
20250304,165700,36579520,5940,5940,5940,5940,0
|
|
20250304,165600,36579520,5940,5940,5940,5940,0
|
|
20250304,165500,36579520,5940,5940,5940,5940,0
|
|
20250304,165400,36579520,5940,5940,5940,5940,0
|
|
20250304,165300,36579520,5940,5940,5940,5940,0
|
|
20250304,165200,36579520,5940,5940,5940,5940,0
|
|
20250304,165100,36579520,5940,5940,5940,5940,0
|
|
20250304,165000,36579520,5940,5940,5940,5940,0
|
|
20250304,164900,36579520,5940,5940,5940,5940,0
|
|
20250304,164800,36579520,5940,5940,5940,5940,0
|
|
20250304,164700,36579520,5940,5940,5940,5940,0
|
|
20250304,164600,36579520,5940,5940,5940,5940,41
|
|
20250304,164500,36579520,5940,5940,5940,5940,0
|
|
20250304,164400,36579520,5940,5940,5940,5940,0
|
|
20250304,164300,36579520,5940,5940,5940,5940,0
|
|
20250304,164200,36579520,5940,5940,5940,5940,0
|
|
20250304,164100,36579520,5940,5940,5940,5940,0
|
|
20250304,164000,36579520,5940,5940,5940,5940,0
|
|
20250304,163900,36579520,5940,5940,5940,5940,0
|
|
20250304,163800,36579520,5940,5940,5940,5940,0
|
|
20250304,163700,36579520,5940,5940,5940,5940,0
|
|
20250304,163600,36579520,5940,5940,5940,5940,0
|
|
20250304,163500,36579520,5940,5940,5940,5940,0
|
|
20250304,163400,36579520,5940,5940,5940,5940,0
|
|
20250304,163300,36579520,5940,5940,5940,5940,0
|
|
20250304,163200,36579520,5940,5940,5940,5940,0
|
|
20250304,163100,36579520,5940,5940,5940,5940,0
|
|
20250304,163000,36579520,5940,5940,5940,5940,0
|
|
20250304,162900,36579520,5940,5940,5940,5940,0
|
|
20250304,162800,36579520,5940,5940,5940,5940,0
|
|
20250304,162700,36579520,5940,5940,5940,5940,0
|
|
20250304,162600,36579520,5940,5940,5940,5940,0
|
|
20250304,162500,36579520,5940,5940,5940,5940,0
|
|
20250304,162400,36579520,5940,5940,5940,5940,0
|
|
20250304,162300,36579520,5940,5940,5940,5940,0
|
|
20250304,162200,36579520,5940,5940,5940,5940,0
|
|
20250304,162100,36579520,5940,5940,5940,5940,0
|
|
20250304,162000,36579520,5940,5940,5940,5940,0
|
|
20250304,161900,36579520,5940,5940,5940,5940,0
|
|
20250304,161800,36579520,5940,5940,5940,5940,0
|
|
20250304,161700,36579520,5940,5940,5940,5940,0
|
|
20250304,161600,36579520,5940,5940,5940,5940,41
|
|
20250304,161500,36579520,5940,5940,5940,5940,0
|
|
20250304,161400,36579520,5940,5940,5940,5940,0
|
|
20250304,161300,36579520,5940,5940,5940,5940,0
|
|
20250304,161200,36579520,5940,5940,5940,5940,0
|
|
20250304,161100,36579520,5940,5940,5940,5940,0
|
|
20250304,161000,36579520,5940,5940,5940,5940,0
|
|
20250304,160900,36579520,5940,5940,5940,5940,0
|
|
20250304,160800,36579520,5940,5940,5940,5940,0
|
|
20250304,160700,36579520,5940,5940,5940,5940,0
|
|
20250304,160600,36579520,5940,5940,5940,5940,0
|
|
20250304,160500,36579520,5940,5940,5940,5940,0
|
|
20250304,160400,36579520,5940,5940,5940,5940,0
|
|
20250304,160300,36579520,5940,5940,5940,5940,0
|
|
20250304,160200,36579520,5940,5940,5940,5940,0
|
|
20250304,160100,36579520,5940,5940,5940,5940,0
|
|
20250304,160000,36579520,5940,5940,5940,5940,0
|
|
20250304,155900,36579520,5940,5940,5940,5940,0
|
|
20250304,155800,36579520,5940,5940,5940,5940,0
|
|
20250304,155700,36579520,5940,5940,5940,5940,0
|
|
20250304,155600,36579520,5940,5940,5940,5940,0
|
|
20250304,155500,36579520,5940,5940,5940,5940,0
|
|
20250304,155400,36579520,5940,5940,5940,5940,0
|
|
20250304,155300,36579520,5940,5940,5940,5940,0
|
|
20250304,155200,36579520,5940,5940,5940,5940,0
|
|
20250304,155100,36579520,5940,5940,5940,5940,0
|
|
20250304,155000,36579520,5940,5940,5940,5940,0
|
|
20250304,154900,36579520,5940,5940,5940,5940,0
|
|
20250304,154800,36579520,5940,5940,5940,5940,0
|
|
20250304,154700,36579520,5940,5940,5940,5940,0
|
|
20250304,154600,36579520,5940,5940,5940,5940,41
|
|
20250304,154500,36579520,5940,5940,5940,5940,0
|
|
20250304,154400,36579520,5940,5940,5940,5940,0
|
|
20250304,154300,36579520,5940,5940,5940,5940,0
|
|
20250304,154200,36579520,5940,5940,5940,5940,0
|
|
20250304,154100,36579520,5940,5940,5940,5940,0
|
|
20250304,154000,36579520,5940,5940,5940,5940,0
|
|
20250304,153900,36579520,5940,5940,5940,5940,0
|
|
20250304,153800,36579520,5940,5940,5940,5940,0
|
|
20250304,153700,36579520,5940,5940,5940,5940,0
|
|
20250304,153600,36579520,5940,5940,5940,5940,0
|
|
20250304,153500,36579520,5940,5940,5940,5940,0
|
|
20250304,153400,36579520,5940,5940,5940,5940,0
|
|
20250304,153300,36579520,5940,5940,5940,5940,0
|
|
20250304,153200,36579520,5940,5940,5940,5940,0
|
|
20250304,153100,36579520,5940,5940,5940,5940,0
|
|
20250304,153000,36579520,5940,5940,5940,5940,41
|
|
20250304,152900,36335980,5940,5940,5940,5940,0
|
|
20250304,152800,36335980,5940,5940,5940,5940,0
|
|
20250304,152700,36335980,5940,5940,5940,5940,0
|
|
20250304,152600,36335980,5940,5940,5940,5940,0
|
|
20250304,152500,36335980,5940,5940,5940,5940,0
|
|
20250304,152400,36335980,5940,5940,5940,5940,0
|
|
20250304,152300,36335980,5940,5940,5940,5940,0
|
|
20250304,152200,36335980,5940,5940,5940,5940,0
|
|
20250304,152100,36335980,5940,5940,5940,5940,0
|
|
20250304,152000,36335980,5940,5940,5940,5940,0
|
|
20250304,151900,36335980,5940,5940,5940,5940,0
|
|
20250304,151800,36335980,5940,5940,5940,5940,0
|
|
20250304,151700,36335980,5940,5940,5940,5940,0
|
|
20250304,151600,36335980,5940,5940,5940,5940,0
|
|
20250304,151500,36335980,5940,5940,5940,5940,22
|
|
20250304,151400,36205300,5940,5940,5940,5940,0
|
|
20250304,151300,36205300,5940,5940,5940,5940,0
|
|
20250304,151200,36205300,5940,5940,5940,5940,0
|
|
20250304,151100,36205300,5940,5940,5940,5940,3
|
|
20250304,151000,36187480,5940,5940,5940,5940,0
|
|
20250304,150900,36187480,5940,5930,5940,5930,163
|
|
20250304,150800,35219730,5930,5930,5930,5930,0
|
|
20250304,150700,35219730,5930,5930,5930,5930,0
|
|
20250304,150600,35219730,5930,5930,5930,5930,1
|
|
20250304,150500,35213800,5910,5910,5910,5910,0
|
|
20250304,150400,35213800,5910,5910,5910,5910,4
|
|
20250304,150300,35190160,5930,5930,5930,5930,0
|
|
20250304,150200,35190160,5930,5930,5930,5930,0
|
|
20250304,150100,35190160,5930,5930,5930,5930,0
|
|
20250304,150000,35190160,5930,5930,5930,5930,4
|
|
20250304,145900,35166440,5910,5910,5910,5910,0
|
|
20250304,145800,35166440,5910,5910,5910,5910,0
|
|
20250304,145700,35166440,5910,5910,5910,5910,0
|
|
20250304,145600,35166440,5910,5910,5910,5910,0
|
|
20250304,145500,35166440,5910,5910,5910,5910,0
|
|
20250304,145400,35166440,5910,5910,5910,5910,0
|
|
20250304,145300,35166440,5910,5910,5910,5910,0
|
|
20250304,145200,35166440,5910,5910,5910,5910,0
|
|
20250304,145100,35166440,5910,5910,5910,5910,0
|
|
20250304,145000,35166440,5910,5910,5910,5910,0
|
|
20250304,144900,35166440,5910,5910,5910,5910,0
|
|
20250304,144800,35166440,5910,5910,5910,5910,0
|
|
20250304,144700,35166440,5910,5910,5910,5910,0
|
|
20250304,144600,35166440,5910,5910,5910,5910,0
|
|
20250304,144500,35166440,5910,5910,5910,5910,0
|
|
20250304,144400,35166440,5910,5910,5910,5910,0
|
|
20250304,144300,35166440,5910,5910,5910,5910,0
|
|
20250304,144200,35166440,5910,5910,5910,5910,0
|
|
20250304,144100,35166440,5910,5910,5910,5910,0
|
|
20250304,144000,35166440,5910,5910,5910,5910,0
|
|
20250304,143900,35166440,5910,5910,5910,5910,0
|
|
20250304,143800,35166440,5910,5910,5910,5910,0
|
|
20250304,143700,35166440,5910,5910,5910,5910,0
|
|
20250304,143600,35166440,5910,5910,5910,5910,0
|
|
20250304,143500,35166440,5910,5910,5910,5910,0
|
|
20250304,143400,35166440,5910,5910,5910,5910,0
|
|
20250304,143300,35166440,5910,5910,5910,5910,0
|
|
20250304,143200,35166440,5910,5910,5910,5910,0
|
|
20250304,143100,35166440,5910,5910,5910,5910,0
|
|
20250304,143000,35166440,5910,5910,5910,5910,0
|
|
20250304,142900,35166440,5910,5910,5910,5910,0
|
|
20250304,142800,35166440,5910,5910,5910,5910,0
|
|
20250304,142700,35166440,5910,5910,5910,5910,0
|
|
20250304,142600,35166440,5910,5910,5910,5910,0
|
|
20250304,142500,35166440,5910,5910,5910,5910,0
|
|
20250304,142400,35166440,5910,5910,5910,5910,0
|
|
20250304,142300,35166440,5910,5910,5910,5910,0
|
|
20250304,142200,35166440,5910,5910,5910,5910,0
|
|
20250304,142100,35166440,5910,5910,5910,5910,0
|
|
20250304,142000,35166440,5910,5910,5910,5910,0
|
|
20250304,141900,35166440,5910,5910,5910,5910,0
|
|
20250304,141800,35166440,5910,5910,5910,5910,0
|
|
20250304,141700,35166440,5910,5910,5910,5910,0
|
|
20250304,141600,35166440,5910,5910,5910,5910,0
|
|
20250304,141500,35166440,5910,5910,5910,5910,0
|
|
20250304,141400,35166440,5910,5910,5910,5910,0
|
|
20250304,141300,35166440,5910,5910,5910,5910,0
|
|
20250304,141200,35166440,5910,5910,5910,5910,0
|
|
20250304,141100,35166440,5910,5910,5910,5910,8
|
|
20250304,141000,35119160,5930,5930,5930,5930,32
|
|
20250304,140900,34929400,5930,5930,5930,5930,0
|
|
20250304,140800,34929400,5930,5930,5930,5930,0
|
|
20250304,140700,34929400,5930,5930,5930,5930,0
|
|
20250304,140600,34929400,5930,5930,5930,5930,0
|
|
20250304,140500,34929400,5930,5930,5930,5930,0
|
|
20250304,140400,34929400,5930,5930,5930,5930,0
|
|
20250304,140300,34929400,5930,5930,5930,5930,0
|
|
20250304,140200,34929400,5930,5930,5930,5930,0
|
|
20250304,140100,34929400,5930,5930,5930,5930,0
|
|
20250304,140000,34929400,5930,5930,5930,5930,0
|
|
20250304,135900,34929400,5930,5930,5930,5930,0
|
|
20250304,135800,34929400,5930,5930,5930,5930,0
|
|
20250304,135700,34929400,5930,5930,5930,5930,0
|
|
20250304,135600,34929400,5930,5930,5930,5930,0
|
|
20250304,135500,34929400,5930,5930,5930,5930,0
|
|
20250304,135400,34929400,5930,5930,5930,5930,0
|
|
20250304,135300,34929400,5930,5930,5930,5930,10
|
|
20250304,135200,34870100,5930,5930,5930,5930,0
|
|
20250304,135100,34870100,5930,5930,5930,5930,0
|
|
20250304,135000,34870100,5930,5930,5930,5930,0
|
|
20250304,134900,34870100,5930,5930,5930,5930,4
|
|
20250304,134800,34846380,5930,5930,5930,5930,0
|
|
20250304,134700,34846380,5930,5930,5930,5930,0
|
|
20250304,134600,34846380,5930,5930,5930,5930,100
|
|
20250304,134500,34253380,5900,5900,5900,5900,0
|
|
20250304,134400,34253380,5900,5900,5900,5900,0
|
|
20250304,134300,34253380,5900,5900,5900,5900,0
|
|
20250304,134200,34253380,5900,5900,5900,5900,0
|
|
20250304,134100,34253380,5900,5900,5900,5900,0
|
|
20250304,134000,34253380,5900,5900,5900,5900,0
|
|
20250304,133900,34253380,5900,5900,5900,5900,0
|
|
20250304,133800,34253380,5900,5900,5900,5900,0
|
|
20250304,133700,34253380,5900,5900,5900,5900,0
|
|
20250304,133600,34253380,5900,5900,5900,5900,0
|
|
20250304,133500,34253380,5900,5900,5900,5900,0
|
|
20250304,133400,34253380,5900,5900,5900,5900,0
|
|
20250304,133300,34253380,5900,5900,5900,5900,0
|
|
20250304,133200,34253380,5900,5900,5900,5900,0
|
|
20250304,133100,34253380,5900,5900,5900,5900,0
|
|
20250304,133000,34253380,5900,5900,5900,5900,0
|
|
20250304,132900,34253380,5900,5900,5900,5900,0
|
|
20250304,132800,34253380,5900,5900,5900,5900,0
|
|
20250304,132700,34253380,5900,5900,5900,5900,0
|
|
20250304,132600,34253380,5900,5900,5900,5900,0
|
|
20250304,132500,34253380,5900,5900,5900,5900,0
|
|
20250304,132400,34253380,5900,5900,5900,5900,0
|
|
20250304,132300,34253380,5900,5900,5900,5900,0
|
|
20250304,132200,34253380,5900,5900,5900,5900,0
|
|
20250304,132100,34253380,5900,5900,5900,5900,0
|
|
20250304,132000,34253380,5900,5900,5900,5900,0
|
|
20250304,131900,34253380,5900,5900,5900,5900,0
|
|
20250304,131800,34253380,5900,5900,5900,5900,0
|
|
20250304,131700,34253380,5900,5900,5900,5900,0
|
|
20250304,131600,34253380,5900,5900,5900,5900,0
|
|
20250304,131500,34253380,5900,5900,5900,5900,0
|
|
20250304,131400,34253380,5900,5900,5900,5900,0
|
|
20250304,131300,34253380,5900,5900,5900,5900,0
|
|
20250304,131200,34253380,5900,5900,5900,5900,0
|
|
20250304,131100,34253380,5900,5900,5900,5900,8
|
|
20250304,131000,34206180,5890,5890,5890,5890,0
|
|
20250304,130900,34206180,5890,5890,5890,5890,0
|
|
20250304,130800,34206180,5890,5890,5890,5890,0
|
|
20250304,130700,34206180,5890,5890,5890,5890,0
|
|
20250304,130600,34206180,5890,5890,5890,5890,0
|
|
20250304,130500,34206180,5890,5890,5890,5890,0
|
|
20250304,130400,34206180,5890,5890,5890,5890,0
|
|
20250304,130300,34206180,5890,5890,5890,5890,0
|
|
20250304,130200,34206180,5890,5890,5890,5890,0
|
|
20250304,130100,34206180,5890,5890,5890,5890,0
|
|
20250304,130000,34206180,5890,5900,5900,5890,32
|
|
20250304,125900,34017670,5890,5890,5890,5890,0
|
|
20250304,125800,34017670,5890,5890,5890,5890,0
|
|
20250304,125700,34017670,5890,5890,5890,5890,0
|
|
20250304,125600,34017670,5890,5890,5890,5890,0
|
|
20250304,125500,34017670,5890,5890,5890,5890,0
|
|
20250304,125400,34017670,5890,5890,5890,5890,0
|
|
20250304,125300,34017670,5890,5890,5890,5890,0
|
|
20250304,125200,34017670,5890,5890,5890,5890,0
|
|
20250304,125100,34017670,5890,5890,5890,5890,0
|
|
20250304,125000,34017670,5890,5890,5890,5890,0
|
|
20250304,124900,34017670,5890,5890,5890,5890,0
|
|
20250304,124800,34017670,5890,5890,5890,5890,0
|
|
20250304,124700,34017670,5890,5890,5890,5890,0
|
|
20250304,124600,34017670,5890,5890,5890,5890,0
|
|
20250304,124500,34017670,5890,5890,5890,5890,0
|
|
20250304,124400,34017670,5890,5890,5890,5890,0
|
|
20250304,124300,34017670,5890,5890,5890,5890,0
|
|
20250304,124200,34017670,5890,5890,5890,5890,0
|
|
20250304,124100,34017670,5890,5890,5890,5890,0
|
|
20250304,124000,34017670,5890,5890,5890,5890,0
|
|
20250304,123900,34017670,5890,5900,5900,5890,100
|
|
20250304,123800,33428470,5880,5930,5930,5880,1906
|
|
20250304,123700,22208150,5930,5930,5930,5930,0
|
|
20250304,123600,22208150,5930,5930,5930,5930,0
|
|
20250304,123500,22208150,5930,5930,5930,5930,0
|
|
20250304,123400,22208150,5930,5930,5930,5930,0
|
|
20250304,123300,22208150,5930,5930,5930,5930,0
|
|
20250304,123200,22208150,5930,5930,5930,5930,0
|
|
20250304,123100,22208150,5930,5930,5930,5930,0
|
|
20250304,123000,22208150,5930,5930,5930,5930,0
|
|
20250304,122900,22208150,5930,5930,5930,5930,0
|
|
20250304,122800,22208150,5930,5930,5930,5930,0
|
|
20250304,122700,22208150,5930,5930,5930,5930,0
|
|
20250304,122600,22208150,5930,5930,5930,5930,0
|
|
20250304,122500,22208150,5930,5930,5930,5930,0
|
|
20250304,122400,22208150,5930,5930,5930,5930,0
|
|
20250304,122300,22208150,5930,5930,5930,5930,0
|
|
20250304,122200,22208150,5930,5930,5930,5930,0
|
|
20250304,122100,22208150,5930,5930,5930,5930,0
|
|
20250304,122000,22208150,5930,5930,5930,5930,0
|
|
20250304,121900,22208150,5930,5930,5930,5930,0
|
|
20250304,121800,22208150,5930,5930,5930,5930,1
|
|
20250304,121700,22202220,5910,5910,5910,5910,0
|
|
20250304,121600,22202220,5910,5910,5910,5910,0
|
|
20250304,121500,22202220,5910,5910,5910,5910,0
|
|
20250304,121400,22202220,5910,5910,5910,5910,0
|
|
20250304,121300,22202220,5910,5910,5910,5910,0
|
|
20250304,121200,22202220,5910,5910,5910,5910,0
|
|
20250304,121100,22202220,5910,5910,5910,5910,8
|
|
20250304,121000,22154940,5910,5910,5910,5910,0
|
|
20250304,120900,22154940,5910,5910,5910,5910,0
|
|
20250304,120800,22154940,5910,5910,5910,5910,0
|
|
20250304,120700,22154940,5910,5910,5910,5910,0
|
|
20250304,120600,22154940,5910,5920,5920,5910,50
|
|
20250304,120500,21859420,5930,5930,5930,5930,0
|
|
20250304,120400,21859420,5930,5930,5930,5930,0
|
|
20250304,120300,21859420,5930,5930,5930,5930,1
|
|
20250304,120200,21853490,5940,5940,5940,5940,0
|
|
20250304,120100,21853490,5940,5940,5940,5940,0
|
|
20250304,120000,21853490,5940,5940,5940,5940,0
|
|
20250304,115900,21853490,5940,5940,5940,5940,0
|
|
20250304,115800,21853490,5940,5940,5940,5940,0
|
|
20250304,115700,21853490,5940,5940,5940,5940,0
|
|
20250304,115600,21853490,5940,5940,5940,5940,0
|
|
20250304,115500,21853490,5940,5940,5940,5940,0
|
|
20250304,115400,21853490,5940,5940,5940,5940,0
|
|
20250304,115300,21853490,5940,5940,5940,5940,0
|
|
20250304,115200,21853490,5940,5940,5940,5940,0
|
|
20250304,115100,21853490,5940,5940,5940,5940,0
|
|
20250304,115000,21853490,5940,5940,5940,5940,0
|
|
20250304,114900,21853490,5940,5940,5940,5940,0
|
|
20250304,114800,21853490,5940,5940,5940,5940,0
|
|
20250304,114700,21853490,5940,5940,5940,5940,0
|
|
20250304,114600,21853490,5940,5940,5940,5940,0
|
|
20250304,114500,21853490,5940,5940,5940,5940,0
|
|
20250304,114400,21853490,5940,5940,5940,5940,0
|
|
20250304,114300,21853490,5940,5940,5940,5940,2
|
|
20250304,114200,21841610,5940,5940,5940,5940,0
|
|
20250304,114100,21841610,5940,5940,5940,5940,0
|
|
20250304,114000,21841610,5940,5940,5940,5940,0
|
|
20250304,113900,21841610,5940,5940,5940,5940,0
|
|
20250304,113800,21841610,5940,5940,5940,5940,0
|
|
20250304,113700,21841610,5940,5940,5940,5940,0
|
|
20250304,113600,21841610,5940,5940,5940,5940,0
|
|
20250304,113500,21841610,5940,5940,5940,5940,0
|
|
20250304,113400,21841610,5940,5940,5940,5940,0
|
|
20250304,113300,21841610,5940,5940,5940,5940,0
|
|
20250304,113200,21841610,5940,5940,5940,5940,0
|
|
20250304,113100,21841610,5940,5940,5940,5940,0
|
|
20250304,113000,21841610,5940,5940,5940,5940,0
|
|
20250304,112900,21841610,5940,5940,5940,5940,0
|
|
20250304,112800,21841610,5940,5940,5940,5940,0
|
|
20250304,112700,21841610,5940,5940,5940,5940,5
|
|
20250304,112600,21811910,5940,5940,5940,5940,0
|
|
20250304,112500,21811910,5940,5930,5940,5930,110
|
|
20250304,112400,21158580,5910,5910,5910,5910,0
|
|
20250304,112300,21158580,5910,5910,5910,5910,0
|
|
20250304,112200,21158580,5910,5910,5910,5910,0
|
|
20250304,112100,21158580,5910,5910,5910,5910,70
|
|
20250304,112000,20744880,5900,5900,5900,5900,0
|
|
20250304,111900,20744880,5900,5900,5900,5900,0
|
|
20250304,111800,20744880,5900,5900,5900,5900,0
|
|
20250304,111700,20744880,5900,5900,5900,5900,0
|
|
20250304,111600,20744880,5900,5900,5900,5900,0
|
|
20250304,111500,20744880,5900,5900,5900,5900,0
|
|
20250304,111400,20744880,5900,5900,5900,5900,0
|
|
20250304,111300,20744880,5900,5900,5900,5900,0
|
|
20250304,111200,20744880,5900,5900,5900,5900,0
|
|
20250304,111100,20744880,5900,5900,5900,5900,8
|
|
20250304,111000,20697680,5910,5910,5910,5910,0
|
|
20250304,110900,20697680,5910,5910,5910,5910,20
|
|
20250304,110800,20579480,5900,5900,5900,5900,0
|
|
20250304,110700,20579480,5900,5900,5900,5900,0
|
|
20250304,110600,20579480,5900,5900,5900,5900,0
|
|
20250304,110500,20579480,5900,5900,5900,5900,0
|
|
20250304,110400,20579480,5900,5900,5900,5900,0
|
|
20250304,110300,20579480,5900,5900,5900,5900,0
|
|
20250304,110200,20579480,5900,5900,5900,5900,0
|
|
20250304,110100,20579480,5900,5900,5900,5900,0
|
|
20250304,110000,20579480,5900,5900,5900,5900,0
|
|
20250304,105900,20579480,5900,5900,5900,5900,1
|
|
20250304,105800,20573580,5910,5910,5910,5910,0
|
|
20250304,105700,20573580,5910,5910,5910,5910,0
|
|
20250304,105600,20573580,5910,5910,5910,5910,0
|
|
20250304,105500,20573580,5910,5910,5910,5910,0
|
|
20250304,105400,20573580,5910,5910,5910,5910,0
|
|
20250304,105300,20573580,5910,5910,5910,5910,0
|
|
20250304,105200,20573580,5910,5910,5910,5910,0
|
|
20250304,105100,20573580,5910,5910,5910,5910,0
|
|
20250304,105000,20573580,5910,5910,5910,5910,0
|
|
20250304,104900,20573580,5910,5910,5910,5910,0
|
|
20250304,104800,20573580,5910,5910,5910,5910,1
|
|
20250304,104700,20567670,5910,5910,5910,5910,1
|
|
20250304,104600,20561760,5900,5890,5900,5880,1678
|
|
20250304,104500,10679010,5900,5900,5900,5900,50
|
|
20250304,104400,10384010,5900,5900,5900,5900,0
|
|
20250304,104300,10384010,5900,5900,5900,5900,0
|
|
20250304,104200,10384010,5900,5900,5900,5900,20
|
|
20250304,104100,10266010,5900,5900,5900,5900,0
|
|
20250304,104000,10266010,5900,5900,5900,5900,0
|
|
20250304,103900,10266010,5900,5900,5900,5900,0
|
|
20250304,103800,10266010,5900,5900,5900,5900,0
|
|
20250304,103700,10266010,5900,5900,5900,5900,221
|
|
20250304,103600,8962110,5910,5910,5910,5910,0
|
|
20250304,103500,8962110,5910,5910,5910,5910,5
|
|
20250304,103400,8932560,5910,5910,5910,5910,250
|
|
20250304,103300,7455060,5920,5920,5920,5920,101
|
|
20250304,103200,6857140,5930,5930,5930,5930,0
|
|
20250304,103100,6857140,5930,5930,5930,5930,0
|
|
20250304,103000,6857140,5930,5930,5930,5930,0
|
|
20250304,102900,6857140,5930,5930,5930,5930,0
|
|
20250304,102800,6857140,5930,5930,5930,5930,0
|
|
20250304,102700,6857140,5930,5930,5930,5930,0
|
|
20250304,102600,6857140,5930,5930,5930,5930,0
|
|
20250304,102500,6857140,5930,5930,5930,5930,0
|
|
20250304,102400,6857140,5930,5930,5930,5930,0
|
|
20250304,102300,6857140,5930,5930,5930,5930,0
|
|
20250304,102200,6857140,5930,5930,5930,5930,0
|
|
20250304,102100,6857140,5930,5930,5930,5930,0
|
|
20250304,102000,6857140,5930,5930,5930,5930,0
|
|
20250304,101900,6857140,5930,5930,5930,5930,0
|
|
20250304,101800,6857140,5930,5930,5930,5930,0
|
|
20250304,101700,6857140,5930,5930,5930,5930,0
|
|
20250304,101600,6857140,5930,5930,5930,5930,5
|
|
20250304,101500,6827490,5910,5910,5910,5910,0
|
|
20250304,101400,6827490,5910,5910,5910,5910,0
|
|
20250304,101300,6827490,5910,5910,5910,5910,0
|
|
20250304,101200,6827490,5910,5910,5910,5910,0
|
|
20250304,101100,6827490,5910,5910,5910,5910,9
|
|
20250304,101000,6774300,5930,5930,5930,5930,0
|
|
20250304,100900,6774300,5930,5930,5930,5930,0
|
|
20250304,100800,6774300,5930,5930,5930,5930,0
|
|
20250304,100700,6774300,5930,5930,5930,5930,0
|
|
20250304,100600,6774300,5930,5930,5930,5930,2
|
|
20250304,100500,6762440,5910,5910,5910,5910,0
|
|
20250304,100400,6762440,5910,5930,5930,5910,375
|
|
20250304,100300,4543750,5920,5920,5920,5920,0
|
|
20250304,100200,4543750,5920,5920,5920,5920,0
|
|
20250304,100100,4543750,5920,5920,5920,5920,0
|
|
20250304,100000,4543750,5920,5920,5920,5920,0
|
|
20250304,095900,4543750,5920,5920,5920,5920,50
|
|
20250304,095800,4247750,5940,5940,5940,5940,0
|
|
20250304,095700,4247750,5940,5940,5940,5940,0
|
|
20250304,095600,4247750,5940,5940,5940,5940,1
|
|
20250304,095500,4241810,5920,5920,5920,5920,0
|
|
20250304,095400,4241810,5920,5920,5920,5920,25
|
|
20250304,095300,4093810,5930,5930,5930,5930,0
|
|
20250304,095200,4093810,5930,5930,5930,5930,0
|
|
20250304,095100,4093810,5930,5930,5930,5930,0
|
|
20250304,095000,4093810,5930,5930,5930,5930,0
|
|
20250304,094900,4093810,5930,5930,5930,5930,0
|
|
20250304,094800,4093810,5930,5930,5930,5930,0
|
|
20250304,094700,4093810,5930,5930,5930,5930,0
|
|
20250304,094600,4093810,5930,5930,5930,5930,0
|
|
20250304,094500,4093810,5930,5930,5930,5930,0
|
|
20250304,094400,4093810,5930,5930,5930,5920,587
|
|
20250304,094300,615460,5930,5930,5930,5930,0
|
|
20250304,094200,615460,5930,5930,5930,5930,0
|
|
20250304,094100,615460,5930,5930,5930,5930,0
|
|
20250304,094000,615460,5930,5930,5930,5930,0
|
|
20250304,093900,615460,5930,5930,5930,5930,0
|
|
20250304,093800,615460,5930,5930,5930,5930,0
|
|
20250304,093700,615460,5930,5930,5930,5930,0
|
|
20250304,093600,615460,5930,5950,5950,5930,11
|
|
20250304,093500,550030,5910,5910,5910,5910,0
|
|
20250304,093400,550030,5910,5910,5910,5910,0
|
|
20250304,093300,550030,5910,5910,5910,5910,0
|
|
20250304,093200,550030,5910,5910,5910,5910,0
|
|
20250304,093100,550030,5910,5910,5910,5910,0
|
|
20250304,093000,550030,5910,5910,5910,5910,0
|
|
20250304,092900,550030,5910,5910,5910,5910,0
|
|
20250304,092800,550030,5910,5910,5910,5910,0
|
|
20250304,092700,550030,5910,5910,5910,5910,0
|
|
20250304,092600,550030,5910,5910,5910,5910,0
|
|
20250304,092500,550030,5910,5910,5910,5910,0
|
|
20250304,092400,550030,5910,5910,5910,5910,0
|
|
20250304,092300,550030,5910,5910,5910,5910,0
|
|
20250304,092200,550030,5910,5910,5910,5910,0
|
|
20250304,092100,550030,5910,5910,5910,5910,0
|
|
20250304,092000,550030,5910,5910,5910,5910,0
|
|
20250304,091900,550030,5910,5910,5910,5910,0
|
|
20250304,091800,550030,5910,5910,5910,5910,0
|
|
20250304,091700,550030,5910,5910,5910,5910,0
|
|
20250304,091600,550030,5910,5910,5910,5910,0
|
|
20250304,091500,550030,5910,5910,5910,5910,0
|
|
20250304,091400,550030,5910,5910,5910,5910,0
|
|
20250304,091300,550030,5910,5910,5910,5910,0
|
|
20250304,091200,550030,5910,5910,5910,5910,0
|
|
20250304,091100,550030,5910,5910,5910,5910,0
|
|
20250304,091000,550030,5910,5910,5910,5910,0
|
|
20250304,090900,550030,5910,5910,5910,5910,0
|
|
20250304,090800,550030,5910,5910,5910,5910,0
|
|
20250304,090700,550030,5910,5910,5910,5910,0
|
|
20250304,090600,550030,5910,5910,5910,5910,0
|
|
20250304,090500,550030,5910,5910,5910,5910,0
|
|
20250304,090400,550030,5910,5910,5910,5910,53
|
|
20250304,090300,236800,5920,5920,5920,5920,0
|
|
20250304,090200,236800,5920,5920,5920,5920,0
|
|
20250304,090100,236800,5920,5920,5920,5920,0
|
|
20250304,090000,236800,5920,5920,5920,5920,40
|