589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,184600,26096930,6030,6030,6030,6030,140
|
|
20250305,184500,26096930,6030,6030,6030,6030,0
|
|
20250305,184400,26096930,6030,6030,6030,6030,0
|
|
20250305,184300,26096930,6030,6030,6030,6030,0
|
|
20250305,184200,26096930,6030,6030,6030,6030,0
|
|
20250305,184100,26096930,6030,6030,6030,6030,0
|
|
20250305,184000,26096930,6030,6030,6030,6030,0
|
|
20250305,183900,26096930,6030,6030,6030,6030,0
|
|
20250305,183800,26096930,6030,6030,6030,6030,0
|
|
20250305,183700,26096930,6030,6030,6030,6030,0
|
|
20250305,183600,26096930,6030,6030,6030,6030,0
|
|
20250305,183500,26096930,6030,6030,6030,6030,0
|
|
20250305,183400,26096930,6030,6030,6030,6030,0
|
|
20250305,183300,26096930,6030,6030,6030,6030,0
|
|
20250305,183200,26096930,6030,6030,6030,6030,0
|
|
20250305,183100,26096930,6030,6030,6030,6030,0
|
|
20250305,183000,26096930,6030,6030,6030,6030,0
|
|
20250305,182900,26096930,6030,6030,6030,6030,0
|
|
20250305,182800,26096930,6030,6030,6030,6030,0
|
|
20250305,182700,26096930,6030,6030,6030,6030,0
|
|
20250305,182600,26096930,6030,6030,6030,6030,0
|
|
20250305,182500,26096930,6030,6030,6030,6030,0
|
|
20250305,182400,26096930,6030,6030,6030,6030,0
|
|
20250305,182300,26096930,6030,6030,6030,6030,0
|
|
20250305,182200,26096930,6030,6030,6030,6030,0
|
|
20250305,182100,26096930,6030,6030,6030,6030,0
|
|
20250305,182000,26096930,6030,6030,6030,6030,0
|
|
20250305,181900,26096930,6030,6030,6030,6030,0
|
|
20250305,181800,26096930,6030,6030,6030,6030,0
|
|
20250305,181700,26096930,6030,6030,6030,6030,0
|
|
20250305,181600,26096930,6030,6030,6030,6030,140
|
|
20250305,181500,26096930,6030,6030,6030,6030,0
|
|
20250305,181400,26096930,6030,6030,6030,6030,0
|
|
20250305,181300,26096930,6030,6030,6030,6030,0
|
|
20250305,181200,26096930,6030,6030,6030,6030,0
|
|
20250305,181100,26096930,6030,6030,6030,6030,0
|
|
20250305,181000,26096930,6030,6030,6030,6030,0
|
|
20250305,180900,26096930,6030,6030,6030,6030,0
|
|
20250305,180800,26096930,6030,6030,6030,6030,0
|
|
20250305,180700,26096930,6030,6030,6030,6030,0
|
|
20250305,180600,26096930,6030,6030,6030,6030,0
|
|
20250305,180500,26096930,6030,6030,6030,6030,0
|
|
20250305,180400,26096930,6030,6030,6030,6030,0
|
|
20250305,180300,26096930,6030,6030,6030,6030,0
|
|
20250305,180200,26096930,6030,6030,6030,6030,0
|
|
20250305,180100,26096930,6030,6030,6030,6030,0
|
|
20250305,180000,26096930,6030,6030,6030,6030,0
|
|
20250305,175900,26096930,6030,6030,6030,6030,0
|
|
20250305,175800,26096930,6030,6030,6030,6030,0
|
|
20250305,175700,26096930,6030,6030,6030,6030,0
|
|
20250305,175600,26096930,6030,6030,6030,6030,0
|
|
20250305,175500,26096930,6030,6030,6030,6030,0
|
|
20250305,175400,26096930,6030,6030,6030,6030,0
|
|
20250305,175300,26096930,6030,6030,6030,6030,0
|
|
20250305,175200,26096930,6030,6030,6030,6030,0
|
|
20250305,175100,26096930,6030,6030,6030,6030,0
|
|
20250305,175000,26096930,6030,6030,6030,6030,0
|
|
20250305,174900,26096930,6030,6030,6030,6030,0
|
|
20250305,174800,26096930,6030,6030,6030,6030,0
|
|
20250305,174700,26096930,6030,6030,6030,6030,0
|
|
20250305,174600,26096930,6030,6030,6030,6030,140
|
|
20250305,174500,26096930,6030,6030,6030,6030,0
|
|
20250305,174400,26096930,6030,6030,6030,6030,0
|
|
20250305,174300,26096930,6030,6030,6030,6030,0
|
|
20250305,174200,26096930,6030,6030,6030,6030,0
|
|
20250305,174100,26096930,6030,6030,6030,6030,0
|
|
20250305,174000,26096930,6030,6030,6030,6030,0
|
|
20250305,173900,26096930,6030,6030,6030,6030,0
|
|
20250305,173800,26096930,6030,6030,6030,6030,0
|
|
20250305,173700,26096930,6030,6030,6030,6030,0
|
|
20250305,173600,26096930,6030,6030,6030,6030,0
|
|
20250305,173500,26096930,6030,6030,6030,6030,0
|
|
20250305,173400,26096930,6030,6030,6030,6030,0
|
|
20250305,173300,26096930,6030,6030,6030,6030,0
|
|
20250305,173200,26096930,6030,6030,6030,6030,0
|
|
20250305,173100,26096930,6030,6030,6030,6030,0
|
|
20250305,173000,26096930,6030,6030,6030,6030,0
|
|
20250305,172900,26096930,6030,6030,6030,6030,0
|
|
20250305,172800,26096930,6030,6030,6030,6030,0
|
|
20250305,172700,26096930,6030,6030,6030,6030,0
|
|
20250305,172600,26096930,6030,6030,6030,6030,0
|
|
20250305,172500,26096930,6030,6030,6030,6030,0
|
|
20250305,172400,26096930,6030,6030,6030,6030,0
|
|
20250305,172300,26096930,6030,6030,6030,6030,0
|
|
20250305,172200,26096930,6030,6030,6030,6030,0
|
|
20250305,172100,26096930,6030,6030,6030,6030,0
|
|
20250305,172000,26096930,6030,6030,6030,6030,0
|
|
20250305,171900,26096930,6030,6030,6030,6030,0
|
|
20250305,171800,26096930,6030,6030,6030,6030,0
|
|
20250305,171700,26096930,6030,6030,6030,6030,0
|
|
20250305,171600,26096930,6030,6030,6030,6030,140
|
|
20250305,171500,26096930,6030,6030,6030,6030,0
|
|
20250305,171400,26096930,6030,6030,6030,6030,0
|
|
20250305,171300,26096930,6030,6030,6030,6030,0
|
|
20250305,171200,26096930,6030,6030,6030,6030,0
|
|
20250305,171100,26096930,6030,6030,6030,6030,0
|
|
20250305,171000,26096930,6030,6030,6030,6030,0
|
|
20250305,170900,26096930,6030,6030,6030,6030,0
|
|
20250305,170800,26096930,6030,6030,6030,6030,0
|
|
20250305,170700,26096930,6030,6030,6030,6030,0
|
|
20250305,170600,26096930,6030,6030,6030,6030,0
|
|
20250305,170500,26096930,6030,6030,6030,6030,0
|
|
20250305,170400,26096930,6030,6030,6030,6030,0
|
|
20250305,170300,26096930,6030,6030,6030,6030,0
|
|
20250305,170200,26096930,6030,6030,6030,6030,0
|
|
20250305,170100,26096930,6030,6030,6030,6030,0
|
|
20250305,170000,26096930,6030,6030,6030,6030,0
|
|
20250305,165900,26096930,6030,6030,6030,6030,0
|
|
20250305,165800,26096930,6030,6030,6030,6030,0
|
|
20250305,165700,26096930,6030,6030,6030,6030,0
|
|
20250305,165600,26096930,6030,6030,6030,6030,0
|
|
20250305,165500,26096930,6030,6030,6030,6030,0
|
|
20250305,165400,26096930,6030,6030,6030,6030,0
|
|
20250305,165300,26096930,6030,6030,6030,6030,0
|
|
20250305,165200,26096930,6030,6030,6030,6030,0
|
|
20250305,165100,26096930,6030,6030,6030,6030,0
|
|
20250305,165000,26096930,6030,6030,6030,6030,0
|
|
20250305,164900,26096930,6030,6030,6030,6030,0
|
|
20250305,164800,26096930,6030,6030,6030,6030,0
|
|
20250305,164700,26096930,6030,6030,6030,6030,0
|
|
20250305,164600,26096930,6030,6030,6030,6030,140
|
|
20250305,164500,26096930,6030,6030,6030,6030,0
|
|
20250305,164400,26096930,6030,6030,6030,6030,0
|
|
20250305,164300,26096930,6030,6030,6030,6030,0
|
|
20250305,164200,26096930,6030,6030,6030,6030,0
|
|
20250305,164100,26096930,6030,6030,6030,6030,0
|
|
20250305,164000,26096930,6030,6030,6030,6030,0
|
|
20250305,163900,26096930,6030,6030,6030,6030,0
|
|
20250305,163800,26096930,6030,6030,6030,6030,0
|
|
20250305,163700,26096930,6030,6030,6030,6030,0
|
|
20250305,163600,26096930,6030,6030,6030,6030,0
|
|
20250305,163500,26096930,6030,6030,6030,6030,0
|
|
20250305,163400,26096930,6030,6030,6030,6030,0
|
|
20250305,163300,26096930,6030,6030,6030,6030,0
|
|
20250305,163200,26096930,6030,6030,6030,6030,0
|
|
20250305,163100,26096930,6030,6030,6030,6030,0
|
|
20250305,163000,26096930,6030,6030,6030,6030,0
|
|
20250305,162900,26096930,6030,6030,6030,6030,0
|
|
20250305,162800,26096930,6030,6030,6030,6030,0
|
|
20250305,162700,26096930,6030,6030,6030,6030,0
|
|
20250305,162600,26096930,6030,6030,6030,6030,0
|
|
20250305,162500,26096930,6030,6030,6030,6030,0
|
|
20250305,162400,26096930,6030,6030,6030,6030,0
|
|
20250305,162300,26096930,6030,6030,6030,6030,0
|
|
20250305,162200,26096930,6030,6030,6030,6030,0
|
|
20250305,162100,26096930,6030,6030,6030,6030,0
|
|
20250305,162000,26096930,6030,6030,6030,6030,0
|
|
20250305,161900,26096930,6030,6030,6030,6030,0
|
|
20250305,161800,26096930,6030,6030,6030,6030,0
|
|
20250305,161700,26096930,6030,6030,6030,6030,0
|
|
20250305,161600,26096930,6030,6030,6030,6030,140
|
|
20250305,161500,26096930,6030,6030,6030,6030,0
|
|
20250305,161400,26096930,6030,6030,6030,6030,0
|
|
20250305,161300,26096930,6030,6030,6030,6030,0
|
|
20250305,161200,26096930,6030,6030,6030,6030,0
|
|
20250305,161100,26096930,6030,6030,6030,6030,0
|
|
20250305,161000,26096930,6030,6030,6030,6030,0
|
|
20250305,160900,26096930,6030,6030,6030,6030,0
|
|
20250305,160800,26096930,6030,6030,6030,6030,0
|
|
20250305,160700,26096930,6030,6030,6030,6030,0
|
|
20250305,160600,26096930,6030,6030,6030,6030,0
|
|
20250305,160500,26096930,6030,6030,6030,6030,0
|
|
20250305,160400,26096930,6030,6030,6030,6030,0
|
|
20250305,160300,26096930,6030,6030,6030,6030,0
|
|
20250305,160200,26096930,6030,6030,6030,6030,0
|
|
20250305,160100,26096930,6030,6030,6030,6030,0
|
|
20250305,160000,26096930,6030,6030,6030,6030,0
|
|
20250305,155900,26096930,6030,6030,6030,6030,0
|
|
20250305,155800,26096930,6030,6030,6030,6030,0
|
|
20250305,155700,26096930,6030,6030,6030,6030,0
|
|
20250305,155600,26096930,6030,6030,6030,6030,0
|
|
20250305,155500,26096930,6030,6030,6030,6030,0
|
|
20250305,155400,26096930,6030,6030,6030,6030,0
|
|
20250305,155300,26096930,6030,6030,6030,6030,0
|
|
20250305,155200,26096930,6030,6030,6030,6030,0
|
|
20250305,155100,26096930,6030,6030,6030,6030,0
|
|
20250305,155000,26096930,6030,6030,6030,6030,0
|
|
20250305,154900,26096930,6030,6030,6030,6030,0
|
|
20250305,154800,26096930,6030,6030,6030,6030,0
|
|
20250305,154700,26096930,6030,6030,6030,6030,0
|
|
20250305,154600,26096930,6030,6030,6030,6030,140
|
|
20250305,154500,26096930,6030,6030,6030,6030,0
|
|
20250305,154400,26096930,6030,6030,6030,6030,0
|
|
20250305,154300,26096930,6030,6030,6030,6030,0
|
|
20250305,154200,26096930,6030,6030,6030,6030,0
|
|
20250305,154100,26096930,6030,6030,6030,6030,0
|
|
20250305,154000,26096930,6030,6030,6030,6030,0
|
|
20250305,153900,26096930,6030,6030,6030,6030,0
|
|
20250305,153800,26096930,6030,6030,6030,6030,0
|
|
20250305,153700,26096930,6030,6030,6030,6030,0
|
|
20250305,153600,26096930,6030,6030,6030,6030,0
|
|
20250305,153500,26096930,6030,6030,6030,6030,0
|
|
20250305,153400,26096930,6030,6030,6030,6030,0
|
|
20250305,153300,26096930,6030,6030,6030,6030,0
|
|
20250305,153200,26096930,6030,6030,6030,6030,0
|
|
20250305,153100,26096930,6030,6030,6030,6030,0
|
|
20250305,153000,26096930,6030,6030,6030,6030,140
|
|
20250305,152900,25252730,5990,5990,5990,5990,0
|
|
20250305,152800,25252730,5990,5990,5990,5990,0
|
|
20250305,152700,25252730,5990,5990,5990,5990,0
|
|
20250305,152600,25252730,5990,5990,5990,5990,0
|
|
20250305,152500,25252730,5990,5990,5990,5990,0
|
|
20250305,152400,25252730,5990,5990,5990,5990,0
|
|
20250305,152300,25252730,5990,5990,5990,5990,0
|
|
20250305,152200,25252730,5990,5990,5990,5990,0
|
|
20250305,152100,25252730,5990,5990,5990,5990,0
|
|
20250305,152000,25252730,5990,5990,5990,5990,0
|
|
20250305,151900,25252730,5990,5990,5990,5990,1
|
|
20250305,151800,25246740,5990,5990,5990,5990,0
|
|
20250305,151700,25246740,5990,5990,5990,5990,1
|
|
20250305,151600,25240750,5990,5990,5990,5990,19
|
|
20250305,151500,25126940,6000,6000,6000,6000,0
|
|
20250305,151400,25126940,6000,6000,6000,6000,0
|
|
20250305,151300,25126940,6000,6000,6000,6000,0
|
|
20250305,151200,25126940,6000,6000,6000,6000,0
|
|
20250305,151100,25126940,6000,6000,6000,6000,0
|
|
20250305,151000,25126940,6000,6000,6000,6000,0
|
|
20250305,150900,25126940,6000,6000,6000,6000,0
|
|
20250305,150800,25126940,6000,6000,6000,6000,0
|
|
20250305,150700,25126940,6000,6000,6000,6000,0
|
|
20250305,150600,25126940,6000,6000,6000,6000,0
|
|
20250305,150500,25126940,6000,6000,6000,6000,0
|
|
20250305,150400,25126940,6000,6000,6000,6000,0
|
|
20250305,150300,25126940,6000,6000,6000,6000,0
|
|
20250305,150200,25126940,6000,6000,6000,6000,0
|
|
20250305,150100,25126940,6000,6000,6000,6000,0
|
|
20250305,150000,25126940,6000,6000,6000,6000,0
|
|
20250305,145900,25126940,6000,6000,6000,6000,0
|
|
20250305,145800,25126940,6000,6000,6000,6000,0
|
|
20250305,145700,25126940,6000,6000,6000,6000,0
|
|
20250305,145600,25126940,6000,6000,6000,6000,0
|
|
20250305,145500,25126940,6000,6000,6000,6000,0
|
|
20250305,145400,25126940,6000,6000,6000,6000,0
|
|
20250305,145300,25126940,6000,6000,6000,6000,0
|
|
20250305,145200,25126940,6000,6000,6000,6000,0
|
|
20250305,145100,25126940,6000,6000,6000,6000,0
|
|
20250305,145000,25126940,6000,6000,6000,6000,0
|
|
20250305,144900,25126940,6000,6000,6000,6000,7
|
|
20250305,144800,25084940,6010,6010,6010,6010,0
|
|
20250305,144700,25084940,6010,6010,6010,6010,0
|
|
20250305,144600,25084940,6010,6010,6010,6010,0
|
|
20250305,144500,25084940,6010,6010,6010,6010,0
|
|
20250305,144400,25084940,6010,6010,6010,6010,0
|
|
20250305,144300,25084940,6010,6010,6010,6010,0
|
|
20250305,144200,25084940,6010,6010,6010,6010,0
|
|
20250305,144100,25084940,6010,6010,6010,6010,0
|
|
20250305,144000,25084940,6010,6010,6010,6010,0
|
|
20250305,143900,25084940,6010,6010,6010,6010,0
|
|
20250305,143800,25084940,6010,6010,6010,6010,0
|
|
20250305,143700,25084940,6010,6010,6010,6010,0
|
|
20250305,143600,25084940,6010,6010,6010,6010,0
|
|
20250305,143500,25084940,6010,6010,6010,6010,0
|
|
20250305,143400,25084940,6010,6010,6010,6010,0
|
|
20250305,143300,25084940,6010,6010,6010,6010,0
|
|
20250305,143200,25084940,6010,6010,6010,6010,0
|
|
20250305,143100,25084940,6010,6010,6010,6010,0
|
|
20250305,143000,25084940,6010,6010,6010,6010,0
|
|
20250305,142900,25084940,6010,6010,6010,6010,0
|
|
20250305,142800,25084940,6010,6010,6010,6010,0
|
|
20250305,142700,25084940,6010,6010,6010,6010,0
|
|
20250305,142600,25084940,6010,6010,6010,6010,0
|
|
20250305,142500,25084940,6010,6010,6010,6010,0
|
|
20250305,142400,25084940,6010,6010,6010,6010,0
|
|
20250305,142300,25084940,6010,6010,6010,6010,160
|
|
20250305,142200,24123340,6020,6020,6020,6020,0
|
|
20250305,142100,24123340,6020,6020,6020,6020,0
|
|
20250305,142000,24123340,6020,6020,6020,6020,0
|
|
20250305,141900,24123340,6020,6020,6020,6020,0
|
|
20250305,141800,24123340,6020,6020,6020,6020,0
|
|
20250305,141700,24123340,6020,6020,6020,6020,0
|
|
20250305,141600,24123340,6020,6020,6020,6020,0
|
|
20250305,141500,24123340,6020,6020,6020,6020,0
|
|
20250305,141400,24123340,6020,6020,6020,6020,0
|
|
20250305,141300,24123340,6020,6020,6020,6020,0
|
|
20250305,141200,24123340,6020,6010,6020,6010,559
|
|
20250305,141100,20763740,6020,6020,6020,6020,0
|
|
20250305,141000,20763740,6020,6020,6020,6020,0
|
|
20250305,140900,20763740,6020,6020,6020,6020,0
|
|
20250305,140800,20763740,6020,6020,6020,6020,0
|
|
20250305,140700,20763740,6020,6020,6020,6020,0
|
|
20250305,140600,20763740,6020,6020,6020,6020,0
|
|
20250305,140500,20763740,6020,6020,6020,6020,0
|
|
20250305,140400,20763740,6020,6020,6020,6020,0
|
|
20250305,140300,20763740,6020,6020,6020,6020,0
|
|
20250305,140200,20763740,6020,6020,6020,6020,0
|
|
20250305,140100,20763740,6020,6020,6020,6020,0
|
|
20250305,140000,20763740,6020,6020,6020,6020,0
|
|
20250305,135900,20763740,6020,6020,6020,6020,0
|
|
20250305,135800,20763740,6020,6020,6020,6020,0
|
|
20250305,135700,20763740,6020,6020,6020,6020,0
|
|
20250305,135600,20763740,6020,6020,6020,6020,0
|
|
20250305,135500,20763740,6020,6020,6020,6020,0
|
|
20250305,135400,20763740,6020,6020,6020,6020,0
|
|
20250305,135300,20763740,6020,6020,6020,6020,0
|
|
20250305,135200,20763740,6020,6020,6020,6020,0
|
|
20250305,135100,20763740,6020,6020,6020,6020,35
|
|
20250305,135000,20553040,6020,6020,6020,6020,0
|
|
20250305,134900,20553040,6020,6010,6020,6010,102
|
|
20250305,134800,19939430,6010,6010,6010,6010,0
|
|
20250305,134700,19939430,6010,6010,6010,6010,0
|
|
20250305,134600,19939430,6010,6010,6010,6010,0
|
|
20250305,134500,19939430,6010,6010,6010,6010,0
|
|
20250305,134400,19939430,6010,6010,6010,6010,0
|
|
20250305,134300,19939430,6010,6010,6010,6010,0
|
|
20250305,134200,19939430,6010,6010,6010,6010,0
|
|
20250305,134100,19939430,6010,6010,6010,6010,0
|
|
20250305,134000,19939430,6010,6010,6010,6010,0
|
|
20250305,133900,19939430,6010,6010,6010,6010,0
|
|
20250305,133800,19939430,6010,6010,6010,6010,0
|
|
20250305,133700,19939430,6010,6010,6010,6010,0
|
|
20250305,133600,19939430,6010,6010,6010,6010,0
|
|
20250305,133500,19939430,6010,6010,6010,6010,0
|
|
20250305,133400,19939430,6010,6010,6010,6010,0
|
|
20250305,133300,19939430,6010,6010,6010,6010,0
|
|
20250305,133200,19939430,6010,6010,6010,6010,3
|
|
20250305,133100,19921400,6000,6000,6000,6000,0
|
|
20250305,133000,19921400,6000,6000,6000,6000,1
|
|
20250305,132900,19915400,6000,6000,6000,6000,0
|
|
20250305,132800,19915400,6000,6000,6000,6000,0
|
|
20250305,132700,19915400,6000,6000,6000,6000,15
|
|
20250305,132600,19825400,6000,6000,6000,6000,0
|
|
20250305,132500,19825400,6000,6000,6000,6000,0
|
|
20250305,132400,19825400,6000,5980,6000,5980,125
|
|
20250305,132300,19077460,5980,5980,5980,5980,0
|
|
20250305,132200,19077460,5980,5980,5980,5980,2
|
|
20250305,132100,19065500,5970,5970,5970,5970,15
|
|
20250305,132000,18975950,5970,5970,5970,5970,0
|
|
20250305,131900,18975950,5970,5970,5970,5970,0
|
|
20250305,131800,18975950,5970,5970,5970,5970,0
|
|
20250305,131700,18975950,5970,5970,5970,5970,0
|
|
20250305,131600,18975950,5970,5970,5970,5970,0
|
|
20250305,131500,18975950,5970,5970,5970,5970,0
|
|
20250305,131400,18975950,5970,5970,5970,5970,0
|
|
20250305,131300,18975950,5970,5970,5970,5970,25
|
|
20250305,131200,18826700,5960,5960,5960,5960,0
|
|
20250305,131100,18826700,5960,5960,5960,5960,0
|
|
20250305,131000,18826700,5960,5960,5960,5960,66
|
|
20250305,130900,18433340,5950,5950,5950,5950,0
|
|
20250305,130800,18433340,5950,5950,5950,5950,0
|
|
20250305,130700,18433340,5950,5950,5950,5950,0
|
|
20250305,130600,18433340,5950,5950,5950,5950,0
|
|
20250305,130500,18433340,5950,5950,5950,5950,0
|
|
20250305,130400,18433340,5950,5950,5950,5950,0
|
|
20250305,130300,18433340,5950,5950,5950,5950,0
|
|
20250305,130200,18433340,5950,5950,5950,5950,0
|
|
20250305,130100,18433340,5950,5950,5950,5950,0
|
|
20250305,130000,18433340,5950,5950,5950,5950,0
|
|
20250305,125900,18433340,5950,5950,5950,5950,0
|
|
20250305,125800,18433340,5950,5950,5950,5950,0
|
|
20250305,125700,18433340,5950,5950,5950,5950,0
|
|
20250305,125600,18433340,5950,5950,5950,5950,0
|
|
20250305,125500,18433340,5950,5950,5950,5950,0
|
|
20250305,125400,18433340,5950,5950,5950,5950,0
|
|
20250305,125300,18433340,5950,5950,5950,5950,0
|
|
20250305,125200,18433340,5950,5950,5950,5950,0
|
|
20250305,125100,18433340,5950,5950,5950,5950,0
|
|
20250305,125000,18433340,5950,5950,5950,5950,0
|
|
20250305,124900,18433340,5950,5950,5950,5950,0
|
|
20250305,124800,18433340,5950,5950,5950,5950,0
|
|
20250305,124700,18433340,5950,5950,5950,5950,0
|
|
20250305,124600,18433340,5950,5950,5950,5950,0
|
|
20250305,124500,18433340,5950,5950,5950,5950,0
|
|
20250305,124400,18433340,5950,5950,5950,5950,0
|
|
20250305,124300,18433340,5950,5950,5950,5950,0
|
|
20250305,124200,18433340,5950,5950,5950,5950,0
|
|
20250305,124100,18433340,5950,5950,5950,5950,0
|
|
20250305,124000,18433340,5950,5950,5950,5950,0
|
|
20250305,123900,18433340,5950,5950,5950,5950,0
|
|
20250305,123800,18433340,5950,5950,5950,5950,0
|
|
20250305,123700,18433340,5950,5950,5950,5950,0
|
|
20250305,123600,18433340,5950,5950,5950,5950,0
|
|
20250305,123500,18433340,5950,5950,5950,5950,0
|
|
20250305,123400,18433340,5950,5950,5950,5950,0
|
|
20250305,123300,18433340,5950,5950,5950,5950,0
|
|
20250305,123200,18433340,5950,5950,5950,5950,0
|
|
20250305,123100,18433340,5950,5950,5950,5950,0
|
|
20250305,123000,18433340,5950,5950,5950,5950,0
|
|
20250305,122900,18433340,5950,5950,5950,5950,0
|
|
20250305,122800,18433340,5950,5950,5950,5950,0
|
|
20250305,122700,18433340,5950,5950,5950,5950,0
|
|
20250305,122600,18433340,5950,5950,5950,5950,0
|
|
20250305,122500,18433340,5950,5950,5950,5950,0
|
|
20250305,122400,18433340,5950,5950,5950,5950,0
|
|
20250305,122300,18433340,5950,5950,5950,5950,0
|
|
20250305,122200,18433340,5950,5950,5950,5950,0
|
|
20250305,122100,18433340,5950,5950,5950,5950,0
|
|
20250305,122000,18433340,5950,5950,5950,5950,0
|
|
20250305,121900,18433340,5950,5950,5950,5950,0
|
|
20250305,121800,18433340,5950,5950,5950,5950,0
|
|
20250305,121700,18433340,5950,5950,5950,5950,0
|
|
20250305,121600,18433340,5950,5950,5950,5950,0
|
|
20250305,121500,18433340,5950,5950,5950,5950,0
|
|
20250305,121400,18433340,5950,5950,5950,5950,0
|
|
20250305,121300,18433340,5950,5950,5950,5950,0
|
|
20250305,121200,18433340,5950,5950,5950,5950,0
|
|
20250305,121100,18433340,5950,5950,5950,5950,0
|
|
20250305,121000,18433340,5950,5950,5950,5950,0
|
|
20250305,120900,18433340,5950,5950,5950,5950,0
|
|
20250305,120800,18433340,5950,5950,5950,5950,0
|
|
20250305,120700,18433340,5950,5950,5950,5950,0
|
|
20250305,120600,18433340,5950,5950,5950,5950,0
|
|
20250305,120500,18433340,5950,5950,5950,5950,0
|
|
20250305,120400,18433340,5950,5950,5950,5950,0
|
|
20250305,120300,18433340,5950,5950,5950,5950,0
|
|
20250305,120200,18433340,5950,5950,5950,5950,0
|
|
20250305,120100,18433340,5950,5950,5950,5950,0
|
|
20250305,120000,18433340,5950,5950,5950,5950,0
|
|
20250305,115900,18433340,5950,5950,5950,5950,0
|
|
20250305,115800,18433340,5950,5950,5950,5950,0
|
|
20250305,115700,18433340,5950,5950,5950,5950,0
|
|
20250305,115600,18433340,5950,5950,5950,5950,0
|
|
20250305,115500,18433340,5950,5950,5950,5950,0
|
|
20250305,115400,18433340,5950,5950,5950,5950,0
|
|
20250305,115300,18433340,5950,5950,5950,5950,0
|
|
20250305,115200,18433340,5950,5950,5950,5950,0
|
|
20250305,115100,18433340,5950,5950,5950,5950,0
|
|
20250305,115000,18433340,5950,5950,5950,5950,0
|
|
20250305,114900,18433340,5950,5950,5950,5950,0
|
|
20250305,114800,18433340,5950,5950,5950,5950,0
|
|
20250305,114700,18433340,5950,5950,5950,5950,0
|
|
20250305,114600,18433340,5950,5950,5950,5950,0
|
|
20250305,114500,18433340,5950,5950,5950,5950,0
|
|
20250305,114400,18433340,5950,5950,5950,5950,0
|
|
20250305,114300,18433340,5950,5950,5950,5950,0
|
|
20250305,114200,18433340,5950,5950,5950,5950,0
|
|
20250305,114100,18433340,5950,5950,5950,5950,0
|
|
20250305,114000,18433340,5950,5950,5950,5950,0
|
|
20250305,113900,18433340,5950,5950,5950,5950,0
|
|
20250305,113800,18433340,5950,5950,5950,5950,0
|
|
20250305,113700,18433340,5950,5950,5950,5950,0
|
|
20250305,113600,18433340,5950,5950,5950,5950,1
|
|
20250305,113500,18427390,5960,5960,5960,5960,1
|
|
20250305,113400,18421430,5960,5950,5960,5950,4
|
|
20250305,113300,18397620,5940,5940,5940,5940,0
|
|
20250305,113200,18397620,5940,5940,5940,5940,0
|
|
20250305,113100,18397620,5940,5940,5940,5940,0
|
|
20250305,113000,18397620,5940,5940,5940,5940,0
|
|
20250305,112900,18397620,5940,5940,5940,5940,0
|
|
20250305,112800,18397620,5940,5930,5940,5930,1348
|
|
20250305,112700,10390890,5930,5930,5930,5930,0
|
|
20250305,112600,10390890,5930,5930,5930,5930,0
|
|
20250305,112500,10390890,5930,5930,5930,5930,0
|
|
20250305,112400,10390890,5930,5930,5930,5930,0
|
|
20250305,112300,10390890,5930,5930,5930,5930,0
|
|
20250305,112200,10390890,5930,5930,5930,5930,2
|
|
20250305,112100,10379030,5930,5930,5930,5930,0
|
|
20250305,112000,10379030,5930,5930,5930,5930,0
|
|
20250305,111900,10379030,5930,5930,5930,5930,0
|
|
20250305,111800,10379030,5930,5930,5930,5930,0
|
|
20250305,111700,10379030,5930,5930,5930,5930,0
|
|
20250305,111600,10379030,5930,5930,5930,5930,0
|
|
20250305,111500,10379030,5930,5930,5930,5930,0
|
|
20250305,111400,10379030,5930,5930,5930,5930,0
|
|
20250305,111300,10379030,5930,5930,5930,5930,0
|
|
20250305,111200,10379030,5930,5930,5930,5930,0
|
|
20250305,111100,10379030,5930,5930,5930,5930,0
|
|
20250305,111000,10379030,5930,5930,5930,5930,95
|
|
20250305,110900,9815680,5920,5920,5920,5920,0
|
|
20250305,110800,9815680,5920,5920,5920,5920,0
|
|
20250305,110700,9815680,5920,5920,5920,5920,0
|
|
20250305,110600,9815680,5920,5920,5920,5920,0
|
|
20250305,110500,9815680,5920,5920,5920,5920,0
|
|
20250305,110400,9815680,5920,5920,5920,5920,0
|
|
20250305,110300,9815680,5920,5920,5920,5920,0
|
|
20250305,110200,9815680,5920,5920,5920,5920,0
|
|
20250305,110100,9815680,5920,5920,5920,5920,0
|
|
20250305,110000,9815680,5920,5920,5920,5920,0
|
|
20250305,105900,9815680,5920,5920,5920,5920,0
|
|
20250305,105800,9815680,5920,5920,5920,5920,0
|
|
20250305,105700,9815680,5920,5920,5920,5920,0
|
|
20250305,105600,9815680,5920,5920,5920,5920,0
|
|
20250305,105500,9815680,5920,5920,5920,5920,0
|
|
20250305,105400,9815680,5920,5920,5920,5920,0
|
|
20250305,105300,9815680,5920,5920,5920,5920,0
|
|
20250305,105200,9815680,5920,5920,5920,5920,0
|
|
20250305,105100,9815680,5920,5920,5920,5920,0
|
|
20250305,105000,9815680,5920,5920,5920,5920,0
|
|
20250305,104900,9815680,5920,5920,5920,5920,0
|
|
20250305,104800,9815680,5920,5920,5920,5920,0
|
|
20250305,104700,9815680,5920,5920,5920,5920,0
|
|
20250305,104600,9815680,5920,5920,5920,5920,0
|
|
20250305,104500,9815680,5920,5920,5920,5920,0
|
|
20250305,104400,9815680,5920,5920,5920,5920,0
|
|
20250305,104300,9815680,5920,5920,5920,5920,0
|
|
20250305,104200,9815680,5920,5920,5920,5920,0
|
|
20250305,104100,9815680,5920,5920,5920,5920,100
|
|
20250305,104000,9223680,5930,5930,5930,5930,0
|
|
20250305,103900,9223680,5930,5930,5930,5930,0
|
|
20250305,103800,9223680,5930,5930,5930,5930,0
|
|
20250305,103700,9223680,5930,5930,5930,5930,0
|
|
20250305,103600,9223680,5930,5930,5930,5930,0
|
|
20250305,103500,9223680,5930,5930,5930,5930,0
|
|
20250305,103400,9223680,5930,5930,5930,5930,0
|
|
20250305,103300,9223680,5930,5930,5930,5930,0
|
|
20250305,103200,9223680,5930,5930,5930,5930,0
|
|
20250305,103100,9223680,5930,5930,5930,5930,0
|
|
20250305,103000,9223680,5930,5930,5930,5930,0
|
|
20250305,102900,9223680,5930,5930,5930,5930,0
|
|
20250305,102800,9223680,5930,5930,5930,5930,0
|
|
20250305,102700,9223680,5930,5930,5930,5930,0
|
|
20250305,102600,9223680,5930,5930,5930,5930,0
|
|
20250305,102500,9223680,5930,5930,5930,5930,0
|
|
20250305,102400,9223680,5930,5930,5930,5930,0
|
|
20250305,102300,9223680,5930,5930,5930,5930,0
|
|
20250305,102200,9223680,5930,5930,5930,5930,0
|
|
20250305,102100,9223680,5930,5930,5930,5930,0
|
|
20250305,102000,9223680,5930,5930,5930,5930,0
|
|
20250305,101900,9223680,5930,5930,5930,5930,10
|
|
20250305,101800,9164380,5920,5920,5920,5920,0
|
|
20250305,101700,9164380,5920,5920,5920,5920,0
|
|
20250305,101600,9164380,5920,5920,5920,5920,0
|
|
20250305,101500,9164380,5920,5920,5920,5920,0
|
|
20250305,101400,9164380,5920,5920,5920,5920,0
|
|
20250305,101300,9164380,5920,5920,5920,5920,90
|
|
20250305,101200,8631580,5930,5930,5930,5930,0
|
|
20250305,101100,8631580,5930,5930,5930,5930,0
|
|
20250305,101000,8631580,5930,5930,5930,5930,10
|
|
20250305,100900,8572280,5930,5930,5930,5930,0
|
|
20250305,100800,8572280,5930,5930,5930,5930,0
|
|
20250305,100700,8572280,5930,5930,5930,5930,0
|
|
20250305,100600,8572280,5930,5930,5930,5930,0
|
|
20250305,100500,8572280,5930,5930,5930,5930,0
|
|
20250305,100400,8572280,5930,5930,5930,5930,0
|
|
20250305,100300,8572280,5930,5930,5930,5930,0
|
|
20250305,100200,8572280,5930,5930,5930,5930,2
|
|
20250305,100100,8560420,5910,5910,5910,5910,0
|
|
20250305,100000,8560420,5910,5910,5910,5910,0
|
|
20250305,095900,8560420,5910,5910,5910,5910,0
|
|
20250305,095800,8560420,5910,5910,5910,5910,0
|
|
20250305,095700,8560420,5910,5910,5910,5910,0
|
|
20250305,095600,8560420,5910,5910,5910,5910,0
|
|
20250305,095500,8560420,5910,5910,5910,5910,0
|
|
20250305,095400,8560420,5910,5910,5910,5910,230
|
|
20250305,095300,7201120,5920,5920,5920,5920,0
|
|
20250305,095200,7201120,5920,5920,5920,5920,0
|
|
20250305,095100,7201120,5920,5920,5920,5920,0
|
|
20250305,095000,7201120,5920,5920,5920,5920,0
|
|
20250305,094900,7201120,5920,5920,5920,5920,50
|
|
20250305,094800,6905120,5930,5930,5930,5930,0
|
|
20250305,094700,6905120,5930,5930,5930,5930,0
|
|
20250305,094600,6905120,5930,5930,5930,5930,20
|
|
20250305,094500,6786520,5930,5930,5930,5930,1
|
|
20250305,094400,6780590,5920,5920,5920,5920,100
|
|
20250305,094300,6188590,5930,5930,5930,5930,20
|
|
20250305,094200,6069990,5920,5920,5920,5920,0
|
|
20250305,094100,6069990,5920,5920,5920,5920,0
|
|
20250305,094000,6069990,5920,5920,5920,5920,0
|
|
20250305,093900,6069990,5920,5920,5920,5920,0
|
|
20250305,093800,6069990,5920,5920,5920,5920,0
|
|
20250305,093700,6069990,5920,5920,5920,5920,0
|
|
20250305,093600,6069990,5920,5920,5920,5920,0
|
|
20250305,093500,6069990,5920,5920,5920,5920,0
|
|
20250305,093400,6069990,5920,5920,5920,5920,103
|
|
20250305,093300,5460230,5930,5930,5930,5930,0
|
|
20250305,093200,5460230,5930,5930,5930,5930,20
|
|
20250305,093100,5341630,5920,5930,5930,5920,130
|
|
20250305,093000,4571730,5930,5930,5930,5930,0
|
|
20250305,092900,4571730,5930,5930,5930,5930,0
|
|
20250305,092800,4571730,5930,5920,5930,5920,151
|
|
20250305,092700,3677800,5930,5930,5930,5930,0
|
|
20250305,092600,3677800,5930,5930,5930,5930,0
|
|
20250305,092500,3677800,5930,5930,5930,5930,0
|
|
20250305,092400,3677800,5930,5930,5930,5930,3
|
|
20250305,092300,3660010,5930,5930,5930,5930,0
|
|
20250305,092200,3660010,5930,5930,5930,5930,0
|
|
20250305,092100,3660010,5930,5930,5930,5930,0
|
|
20250305,092000,3660010,5930,5930,5930,5930,0
|
|
20250305,091900,3660010,5930,5930,5930,5930,0
|
|
20250305,091800,3660010,5930,5930,5930,5930,17
|
|
20250305,091700,3559200,5930,5930,5930,5930,0
|
|
20250305,091600,3559200,5930,5930,5930,5930,0
|
|
20250305,091500,3559200,5930,5930,5930,5930,0
|
|
20250305,091400,3559200,5930,5930,5930,5930,110
|
|
20250305,091300,2906900,5940,5940,5940,5940,10
|
|
20250305,091200,2847500,5930,5930,5930,5930,0
|
|
20250305,091100,2847500,5930,5930,5930,5930,0
|
|
20250305,091000,2847500,5930,5930,5930,5930,19
|
|
20250305,090900,2734830,5930,5930,5930,5930,0
|
|
20250305,090800,2734830,5930,5930,5930,5930,11
|
|
20250305,090700,2669600,5940,5940,5940,5940,50
|
|
20250305,090600,2372600,5940,5940,5940,5940,60
|
|
20250305,090500,2016200,5930,5930,5930,5930,0
|
|
20250305,090400,2016200,5930,5930,5930,5930,0
|
|
20250305,090300,2016200,5930,5930,5930,5930,0
|
|
20250305,090200,2016200,5930,5930,5930,5930,0
|
|
20250305,090100,2016200,5930,5930,5930,5930,140
|
|
20250305,090000,1186000,5930,5930,5930,5930,200
|