696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,203200,3710703280,10300,10300,10300,10300,0
|
|
20230531,203100,3710703280,10300,10300,10300,10300,0
|
|
20230531,203000,3710703280,10300,10300,10300,10300,0
|
|
20230531,202900,3710703280,10300,10300,10300,10300,0
|
|
20230531,202800,3710703280,10300,10300,10300,10300,0
|
|
20230531,202700,3710703280,10300,10300,10300,10300,0
|
|
20230531,202600,3710703280,10300,10300,10300,10300,0
|
|
20230531,202500,3710703280,10300,10300,10300,10300,0
|
|
20230531,202400,3710703280,10300,10300,10300,10300,0
|
|
20230531,202300,3710703280,10300,10300,10300,10300,0
|
|
20230531,202200,3710703280,10300,10300,10300,10300,0
|
|
20230531,202100,3710703280,10300,10300,10300,10300,0
|
|
20230531,202000,3710703280,10300,10300,10300,10300,0
|
|
20230531,201900,3710703280,10300,10300,10300,10300,0
|
|
20230531,201800,3710703280,10300,10300,10300,10300,0
|
|
20230531,201700,3710703280,10300,10300,10300,10300,0
|
|
20230531,201600,3710703280,10300,10300,10300,10300,0
|
|
20230531,201500,3710703280,10300,10300,10300,10300,0
|
|
20230531,201400,3710703280,10300,10300,10300,10300,0
|
|
20230531,201300,3710703280,10300,10300,10300,10300,0
|
|
20230531,201200,3710703280,10300,10300,10300,10300,0
|
|
20230531,201100,3710703280,10300,10300,10300,10300,0
|
|
20230531,201000,3710703280,10300,10300,10300,10300,0
|
|
20230531,200900,3710703280,10300,10300,10300,10300,0
|
|
20230531,200800,3710703280,10300,10300,10300,10300,0
|
|
20230531,200700,3710703280,10300,10300,10300,10300,0
|
|
20230531,200600,3710703280,10300,10300,10300,10300,0
|
|
20230531,200500,3710703280,10300,10300,10300,10300,0
|
|
20230531,200400,3710703280,10300,10300,10300,10300,0
|
|
20230531,200300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,200200,3710703280,10300,10300,10300,10300,0
|
|
20230531,200100,3710703280,10300,10300,10300,10300,0
|
|
20230531,200000,3710703280,10300,10300,10300,10300,0
|
|
20230531,195900,3710703280,10300,10300,10300,10300,0
|
|
20230531,195800,3710703280,10300,10300,10300,10300,0
|
|
20230531,195700,3710703280,10300,10300,10300,10300,0
|
|
20230531,195600,3710703280,10300,10300,10300,10300,0
|
|
20230531,195500,3710703280,10300,10300,10300,10300,0
|
|
20230531,195400,3710703280,10300,10300,10300,10300,0
|
|
20230531,195300,3710703280,10300,10300,10300,10300,0
|
|
20230531,195200,3710703280,10300,10300,10300,10300,0
|
|
20230531,195100,3710703280,10300,10300,10300,10300,0
|
|
20230531,195000,3710703280,10300,10300,10300,10300,0
|
|
20230531,194900,3710703280,10300,10300,10300,10300,0
|
|
20230531,194800,3710703280,10300,10300,10300,10300,0
|
|
20230531,194700,3710703280,10300,10300,10300,10300,0
|
|
20230531,194600,3710703280,10300,10300,10300,10300,0
|
|
20230531,194500,3710703280,10300,10300,10300,10300,0
|
|
20230531,194400,3710703280,10300,10300,10300,10300,0
|
|
20230531,194300,3710703280,10300,10300,10300,10300,0
|
|
20230531,194200,3710703280,10300,10300,10300,10300,0
|
|
20230531,194100,3710703280,10300,10300,10300,10300,0
|
|
20230531,194000,3710703280,10300,10300,10300,10300,0
|
|
20230531,193900,3710703280,10300,10300,10300,10300,0
|
|
20230531,193800,3710703280,10300,10300,10300,10300,0
|
|
20230531,193700,3710703280,10300,10300,10300,10300,0
|
|
20230531,193600,3710703280,10300,10300,10300,10300,0
|
|
20230531,193500,3710703280,10300,10300,10300,10300,0
|
|
20230531,193400,3710703280,10300,10300,10300,10300,0
|
|
20230531,193300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,193200,3710703280,10300,10300,10300,10300,0
|
|
20230531,193100,3710703280,10300,10300,10300,10300,0
|
|
20230531,193000,3710703280,10300,10300,10300,10300,0
|
|
20230531,192900,3710703280,10300,10300,10300,10300,0
|
|
20230531,192800,3710703280,10300,10300,10300,10300,0
|
|
20230531,192700,3710703280,10300,10300,10300,10300,0
|
|
20230531,192600,3710703280,10300,10300,10300,10300,0
|
|
20230531,192500,3710703280,10300,10300,10300,10300,0
|
|
20230531,192400,3710703280,10300,10300,10300,10300,0
|
|
20230531,192300,3710703280,10300,10300,10300,10300,0
|
|
20230531,192200,3710703280,10300,10300,10300,10300,0
|
|
20230531,192100,3710703280,10300,10300,10300,10300,0
|
|
20230531,192000,3710703280,10300,10300,10300,10300,0
|
|
20230531,191900,3710703280,10300,10300,10300,10300,0
|
|
20230531,191800,3710703280,10300,10300,10300,10300,0
|
|
20230531,191700,3710703280,10300,10300,10300,10300,0
|
|
20230531,191600,3710703280,10300,10300,10300,10300,0
|
|
20230531,191500,3710703280,10300,10300,10300,10300,0
|
|
20230531,191400,3710703280,10300,10300,10300,10300,0
|
|
20230531,191300,3710703280,10300,10300,10300,10300,0
|
|
20230531,191200,3710703280,10300,10300,10300,10300,0
|
|
20230531,191100,3710703280,10300,10300,10300,10300,0
|
|
20230531,191000,3710703280,10300,10300,10300,10300,0
|
|
20230531,190900,3710703280,10300,10300,10300,10300,0
|
|
20230531,190800,3710703280,10300,10300,10300,10300,0
|
|
20230531,190700,3710703280,10300,10300,10300,10300,0
|
|
20230531,190600,3710703280,10300,10300,10300,10300,0
|
|
20230531,190500,3710703280,10300,10300,10300,10300,0
|
|
20230531,190400,3710703280,10300,10300,10300,10300,0
|
|
20230531,190300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,190200,3710703280,10300,10300,10300,10300,0
|
|
20230531,190100,3710703280,10300,10300,10300,10300,0
|
|
20230531,190000,3710703280,10300,10300,10300,10300,0
|
|
20230531,185900,3710703280,10300,10300,10300,10300,0
|
|
20230531,185800,3710703280,10300,10300,10300,10300,0
|
|
20230531,185700,3710703280,10300,10300,10300,10300,0
|
|
20230531,185600,3710703280,10300,10300,10300,10300,0
|
|
20230531,185500,3710703280,10300,10300,10300,10300,0
|
|
20230531,185400,3710703280,10300,10300,10300,10300,0
|
|
20230531,185300,3710703280,10300,10300,10300,10300,0
|
|
20230531,185200,3710703280,10300,10300,10300,10300,0
|
|
20230531,185100,3710703280,10300,10300,10300,10300,0
|
|
20230531,185000,3710703280,10300,10300,10300,10300,0
|
|
20230531,184900,3710703280,10300,10300,10300,10300,0
|
|
20230531,184800,3710703280,10300,10300,10300,10300,0
|
|
20230531,184700,3710703280,10300,10300,10300,10300,0
|
|
20230531,184600,3710703280,10300,10300,10300,10300,0
|
|
20230531,184500,3710703280,10300,10300,10300,10300,0
|
|
20230531,184400,3710703280,10300,10300,10300,10300,0
|
|
20230531,184300,3710703280,10300,10300,10300,10300,0
|
|
20230531,184200,3710703280,10300,10300,10300,10300,0
|
|
20230531,184100,3710703280,10300,10300,10300,10300,0
|
|
20230531,184000,3710703280,10300,10300,10300,10300,0
|
|
20230531,183900,3710703280,10300,10300,10300,10300,0
|
|
20230531,183800,3710703280,10300,10300,10300,10300,0
|
|
20230531,183700,3710703280,10300,10300,10300,10300,0
|
|
20230531,183600,3710703280,10300,10300,10300,10300,0
|
|
20230531,183500,3710703280,10300,10300,10300,10300,0
|
|
20230531,183400,3710703280,10300,10300,10300,10300,0
|
|
20230531,183300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,183200,3710703280,10300,10300,10300,10300,0
|
|
20230531,183100,3710703280,10300,10300,10300,10300,0
|
|
20230531,183000,3710703280,10300,10300,10300,10300,0
|
|
20230531,182900,3710703280,10300,10300,10300,10300,0
|
|
20230531,182800,3710703280,10300,10300,10300,10300,0
|
|
20230531,182700,3710703280,10300,10300,10300,10300,0
|
|
20230531,182600,3710703280,10300,10300,10300,10300,0
|
|
20230531,182500,3710703280,10300,10300,10300,10300,0
|
|
20230531,182400,3710703280,10300,10300,10300,10300,0
|
|
20230531,182300,3710703280,10300,10300,10300,10300,0
|
|
20230531,182200,3710703280,10300,10300,10300,10300,0
|
|
20230531,182100,3710703280,10300,10300,10300,10300,0
|
|
20230531,182000,3710703280,10300,10300,10300,10300,0
|
|
20230531,181900,3710703280,10300,10300,10300,10300,0
|
|
20230531,181800,3710703280,10300,10300,10300,10300,0
|
|
20230531,181700,3710703280,10300,10300,10300,10300,0
|
|
20230531,181600,3710703280,10300,10300,10300,10300,0
|
|
20230531,181500,3710703280,10300,10300,10300,10300,0
|
|
20230531,181400,3710703280,10300,10300,10300,10300,0
|
|
20230531,181300,3710703280,10300,10300,10300,10300,0
|
|
20230531,181200,3710703280,10300,10300,10300,10300,0
|
|
20230531,181100,3710703280,10300,10300,10300,10300,0
|
|
20230531,181000,3710703280,10300,10300,10300,10300,0
|
|
20230531,180900,3710703280,10300,10300,10300,10300,0
|
|
20230531,180800,3710703280,10300,10300,10300,10300,0
|
|
20230531,180700,3710703280,10300,10300,10300,10300,0
|
|
20230531,180600,3710703280,10300,10300,10300,10300,0
|
|
20230531,180500,3710703280,10300,10300,10300,10300,0
|
|
20230531,180400,3710703280,10300,10300,10300,10300,0
|
|
20230531,180300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,180200,3710703280,10300,10300,10300,10300,0
|
|
20230531,180100,3710703280,10300,10300,10300,10300,0
|
|
20230531,180000,3710703280,10300,10300,10300,10300,0
|
|
20230531,175900,3710703280,10300,10300,10300,10300,0
|
|
20230531,175800,3710703280,10300,10300,10300,10300,0
|
|
20230531,175700,3710703280,10300,10300,10300,10300,0
|
|
20230531,175600,3710703280,10300,10300,10300,10300,0
|
|
20230531,175500,3710703280,10300,10300,10300,10300,0
|
|
20230531,175400,3710703280,10300,10300,10300,10300,0
|
|
20230531,175300,3710703280,10300,10300,10300,10300,0
|
|
20230531,175200,3710703280,10300,10300,10300,10300,0
|
|
20230531,175100,3710703280,10300,10300,10300,10300,0
|
|
20230531,175000,3710703280,10300,10300,10300,10300,0
|
|
20230531,174900,3710703280,10300,10300,10300,10300,0
|
|
20230531,174800,3710703280,10300,10300,10300,10300,0
|
|
20230531,174700,3710703280,10300,10300,10300,10300,0
|
|
20230531,174600,3710703280,10300,10300,10300,10300,0
|
|
20230531,174500,3710703280,10300,10300,10300,10300,0
|
|
20230531,174400,3710703280,10300,10300,10300,10300,0
|
|
20230531,174300,3710703280,10300,10300,10300,10300,0
|
|
20230531,174200,3710703280,10300,10300,10300,10300,0
|
|
20230531,174100,3710703280,10300,10300,10300,10300,0
|
|
20230531,174000,3710703280,10300,10300,10300,10300,0
|
|
20230531,173900,3710703280,10300,10300,10300,10300,0
|
|
20230531,173800,3710703280,10300,10300,10300,10300,0
|
|
20230531,173700,3710703280,10300,10300,10300,10300,0
|
|
20230531,173600,3710703280,10300,10300,10300,10300,0
|
|
20230531,173500,3710703280,10300,10300,10300,10300,0
|
|
20230531,173400,3710703280,10300,10300,10300,10300,0
|
|
20230531,173300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,173200,3710703280,10300,10300,10300,10300,0
|
|
20230531,173100,3710703280,10300,10300,10300,10300,0
|
|
20230531,173000,3710703280,10300,10300,10300,10300,0
|
|
20230531,172900,3710703280,10300,10300,10300,10300,0
|
|
20230531,172800,3710703280,10300,10300,10300,10300,0
|
|
20230531,172700,3710703280,10300,10300,10300,10300,0
|
|
20230531,172600,3710703280,10300,10300,10300,10300,0
|
|
20230531,172500,3710703280,10300,10300,10300,10300,0
|
|
20230531,172400,3710703280,10300,10300,10300,10300,0
|
|
20230531,172300,3710703280,10300,10300,10300,10300,0
|
|
20230531,172200,3710703280,10300,10300,10300,10300,0
|
|
20230531,172100,3710703280,10300,10300,10300,10300,0
|
|
20230531,172000,3710703280,10300,10300,10300,10300,0
|
|
20230531,171900,3710703280,10300,10300,10300,10300,0
|
|
20230531,171800,3710703280,10300,10300,10300,10300,0
|
|
20230531,171700,3710703280,10300,10300,10300,10300,0
|
|
20230531,171600,3710703280,10300,10300,10300,10300,0
|
|
20230531,171500,3710703280,10300,10300,10300,10300,0
|
|
20230531,171400,3710703280,10300,10300,10300,10300,0
|
|
20230531,171300,3710703280,10300,10300,10300,10300,0
|
|
20230531,171200,3710703280,10300,10300,10300,10300,0
|
|
20230531,171100,3710703280,10300,10300,10300,10300,0
|
|
20230531,171000,3710703280,10300,10300,10300,10300,0
|
|
20230531,170900,3710703280,10300,10300,10300,10300,0
|
|
20230531,170800,3710703280,10300,10300,10300,10300,0
|
|
20230531,170700,3710703280,10300,10300,10300,10300,0
|
|
20230531,170600,3710703280,10300,10300,10300,10300,0
|
|
20230531,170500,3710703280,10300,10300,10300,10300,0
|
|
20230531,170400,3710703280,10300,10300,10300,10300,0
|
|
20230531,170300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,170200,3710703280,10300,10300,10300,10300,0
|
|
20230531,170100,3710703280,10300,10300,10300,10300,0
|
|
20230531,170000,3710703280,10300,10300,10300,10300,0
|
|
20230531,165900,3710703280,10300,10300,10300,10300,0
|
|
20230531,165800,3710703280,10300,10300,10300,10300,0
|
|
20230531,165700,3710703280,10300,10300,10300,10300,0
|
|
20230531,165600,3710703280,10300,10300,10300,10300,0
|
|
20230531,165500,3710703280,10300,10300,10300,10300,0
|
|
20230531,165400,3710703280,10300,10300,10300,10300,0
|
|
20230531,165300,3710703280,10300,10300,10300,10300,0
|
|
20230531,165200,3710703280,10300,10300,10300,10300,0
|
|
20230531,165100,3710703280,10300,10300,10300,10300,0
|
|
20230531,165000,3710703280,10300,10300,10300,10300,0
|
|
20230531,164900,3710703280,10300,10300,10300,10300,0
|
|
20230531,164800,3710703280,10300,10300,10300,10300,0
|
|
20230531,164700,3710703280,10300,10300,10300,10300,0
|
|
20230531,164600,3710703280,10300,10300,10300,10300,0
|
|
20230531,164500,3710703280,10300,10300,10300,10300,0
|
|
20230531,164400,3710703280,10300,10300,10300,10300,0
|
|
20230531,164300,3710703280,10300,10300,10300,10300,0
|
|
20230531,164200,3710703280,10300,10300,10300,10300,0
|
|
20230531,164100,3710703280,10300,10300,10300,10300,0
|
|
20230531,164000,3710703280,10300,10300,10300,10300,0
|
|
20230531,163900,3710703280,10300,10300,10300,10300,0
|
|
20230531,163800,3710703280,10300,10300,10300,10300,0
|
|
20230531,163700,3710703280,10300,10300,10300,10300,0
|
|
20230531,163600,3710703280,10300,10300,10300,10300,0
|
|
20230531,163500,3710703280,10300,10300,10300,10300,0
|
|
20230531,163400,3710703280,10300,10300,10300,10300,0
|
|
20230531,163300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,163200,3710703280,10300,10300,10300,10300,0
|
|
20230531,163100,3710703280,10300,10300,10300,10300,0
|
|
20230531,163000,3710703280,10300,10300,10300,10300,0
|
|
20230531,162900,3710703280,10300,10300,10300,10300,0
|
|
20230531,162800,3710703280,10300,10300,10300,10300,0
|
|
20230531,162700,3710703280,10300,10300,10300,10300,0
|
|
20230531,162600,3710703280,10300,10300,10300,10300,0
|
|
20230531,162500,3710703280,10300,10300,10300,10300,0
|
|
20230531,162400,3710703280,10300,10300,10300,10300,0
|
|
20230531,162300,3710703280,10300,10300,10300,10300,0
|
|
20230531,162200,3710703280,10300,10300,10300,10300,0
|
|
20230531,162100,3710703280,10300,10300,10300,10300,0
|
|
20230531,162000,3710703280,10300,10300,10300,10300,0
|
|
20230531,161900,3710703280,10300,10300,10300,10300,0
|
|
20230531,161800,3710703280,10300,10300,10300,10300,0
|
|
20230531,161700,3710703280,10300,10300,10300,10300,0
|
|
20230531,161600,3710703280,10300,10300,10300,10300,0
|
|
20230531,161500,3710703280,10300,10300,10300,10300,0
|
|
20230531,161400,3710703280,10300,10300,10300,10300,0
|
|
20230531,161300,3710703280,10300,10300,10300,10300,0
|
|
20230531,161200,3710703280,10300,10300,10300,10300,0
|
|
20230531,161100,3710703280,10300,10300,10300,10300,0
|
|
20230531,161000,3710703280,10300,10300,10300,10300,0
|
|
20230531,160900,3710703280,10300,10300,10300,10300,0
|
|
20230531,160800,3710703280,10300,10300,10300,10300,0
|
|
20230531,160700,3710703280,10300,10300,10300,10300,0
|
|
20230531,160600,3710703280,10300,10300,10300,10300,0
|
|
20230531,160500,3710703280,10300,10300,10300,10300,0
|
|
20230531,160400,3710703280,10300,10300,10300,10300,0
|
|
20230531,160300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,160200,3710703280,10300,10300,10300,10300,0
|
|
20230531,160100,3710703280,10300,10300,10300,10300,0
|
|
20230531,160000,3710703280,10300,10300,10300,10300,0
|
|
20230531,155900,3710703280,10300,10300,10300,10300,0
|
|
20230531,155800,3710703280,10300,10300,10300,10300,0
|
|
20230531,155700,3710703280,10300,10300,10300,10300,0
|
|
20230531,155600,3710703280,10300,10300,10300,10300,0
|
|
20230531,155500,3710703280,10300,10300,10300,10300,0
|
|
20230531,155400,3710703280,10300,10300,10300,10300,0
|
|
20230531,155300,3710703280,10300,10300,10300,10300,0
|
|
20230531,155200,3710703280,10300,10300,10300,10300,0
|
|
20230531,155100,3710703280,10300,10300,10300,10300,0
|
|
20230531,155000,3710703280,10300,10300,10300,10300,0
|
|
20230531,154900,3710703280,10300,10300,10300,10300,0
|
|
20230531,154800,3710703280,10300,10300,10300,10300,0
|
|
20230531,154700,3710703280,10300,10300,10300,10300,0
|
|
20230531,154600,3710703280,10300,10300,10300,10300,0
|
|
20230531,154500,3710703280,10300,10300,10300,10300,0
|
|
20230531,154400,3710703280,10300,10300,10300,10300,0
|
|
20230531,154300,3710703280,10300,10300,10300,10300,0
|
|
20230531,154200,3710703280,10300,10300,10300,10300,0
|
|
20230531,154100,3710703280,10300,10300,10300,10300,0
|
|
20230531,154000,3710703280,10300,10300,10300,10300,0
|
|
20230531,153900,3710703280,10300,10300,10300,10300,0
|
|
20230531,153800,3710703280,10300,10300,10300,10300,0
|
|
20230531,153700,3710703280,10300,10300,10300,10300,0
|
|
20230531,153600,3710703280,10300,10300,10300,10300,0
|
|
20230531,153500,3710703280,10300,10300,10300,10300,0
|
|
20230531,153400,3710703280,10300,10300,10300,10300,0
|
|
20230531,153300,3710703280,10300,10300,10300,10300,36656
|
|
20230531,153200,3710703280,10300,10300,10300,10300,0
|
|
20230531,153100,3710703280,10300,10300,10300,10300,0
|
|
20230531,153000,3710703280,10300,10300,10300,10300,36656
|
|
20230531,152900,3333146480,10320,10320,10320,10320,0
|
|
20230531,152800,3333146480,10320,10320,10320,10320,0
|
|
20230531,152700,3333146480,10320,10320,10320,10320,0
|
|
20230531,152600,3333146480,10320,10320,10320,10320,0
|
|
20230531,152500,3333146480,10320,10320,10320,10320,0
|
|
20230531,152400,3333146480,10320,10320,10320,10320,0
|
|
20230531,152300,3333146480,10320,10320,10320,10320,0
|
|
20230531,152200,3333146480,10320,10320,10320,10320,0
|
|
20230531,152100,3333146480,10320,10320,10320,10320,0
|
|
20230531,152000,3333146480,10320,10320,10320,10320,0
|
|
20230531,151900,3333146480,10320,10330,10330,10320,2576
|
|
20230531,151800,3306551930,10320,10330,10330,10320,847
|
|
20230531,151700,3297808560,10340,10340,10340,10330,4857
|
|
20230531,151600,3247634110,10340,10340,10340,10330,262
|
|
20230531,151500,3244927030,10340,10340,10340,10330,887
|
|
20230531,151400,3235757830,10340,10330,10340,10330,301
|
|
20230531,151300,3232647950,10340,10340,10340,10330,1368
|
|
20230531,151200,3218514340,10330,10330,10340,10330,86
|
|
20230531,151100,3217625910,10330,10330,10340,10330,1826
|
|
20230531,151000,3198763320,10330,10340,10340,10330,327
|
|
20230531,150900,3195384410,10340,10340,10340,10340,0
|
|
20230531,150800,3195384410,10340,10340,10340,10340,258
|
|
20230531,150700,3192716690,10340,10350,10350,10340,3459
|
|
20230531,150600,3156948370,10350,10350,10350,10350,121
|
|
20230531,150500,3155696020,10350,10340,10350,10340,154
|
|
20230531,150400,3154102130,10340,10340,10350,10340,2949
|
|
20230531,150300,3123601980,10330,10340,10340,10330,74
|
|
20230531,150200,3122837120,10340,10330,10340,10330,594
|
|
20230531,150100,3116695170,10330,10340,10340,10330,478
|
|
20230531,150000,3111753160,10340,10340,10340,10340,458
|
|
20230531,145900,3107017440,10340,10340,10340,10330,723
|
|
20230531,145800,3099545080,10340,10340,10340,10330,344
|
|
20230531,145700,3095988170,10340,10340,10340,10340,308
|
|
20230531,145600,3092803450,10330,10340,10340,10330,161
|
|
20230531,145500,3091139610,10340,10340,10340,10340,54
|
|
20230531,145400,3090581250,10340,10340,10350,10340,560
|
|
20230531,145300,3084790300,10340,10340,10340,10340,2225
|
|
20230531,145200,3061783800,10340,10330,10340,10330,242
|
|
20230531,145100,3059283530,10330,10330,10340,10330,1128
|
|
20230531,145000,3047630750,10340,10340,10340,10340,54
|
|
20230531,144900,3047072390,10340,10340,10340,10330,255
|
|
20230531,144800,3044437690,10330,10330,10330,10330,120
|
|
20230531,144700,3043198090,10340,10340,10340,10340,345
|
|
20230531,144600,3039630790,10340,10330,10340,10330,1067
|
|
20230531,144500,3028608660,10330,10340,10340,10330,4
|
|
20230531,144400,3028567320,10340,10340,10340,10330,562
|
|
20230531,144300,3022759180,10340,10330,10340,10330,176
|
|
20230531,144200,3020940440,10340,10340,10340,10330,141
|
|
20230531,144100,3019483480,10340,10330,10340,10330,328
|
|
20230531,144000,3016093240,10330,10330,10330,10330,551
|
|
20230531,143900,3010401410,10330,10330,10340,10330,431
|
|
20230531,143800,3005948170,10340,10340,10340,10340,29
|
|
20230531,143700,3005648310,10340,10330,10340,10330,56
|
|
20230531,143600,3005069540,10330,10330,10330,10320,3963
|
|
20230531,143500,2964131850,10340,10330,10340,10330,1300
|
|
20230531,143400,2950702830,10340,10350,10350,10340,2906
|
|
20230531,143300,2920653790,10350,10350,10350,10340,141
|
|
20230531,143200,2919194950,10350,10350,10350,10350,39
|
|
20230531,143100,2918791300,10350,10360,10360,10350,1288
|
|
20230531,143000,2905460400,10360,10360,10370,10360,189
|
|
20230531,142900,2903502190,10360,10370,10370,10360,77
|
|
20230531,142800,2902704240,10370,10360,10370,10360,33
|
|
20230531,142700,2902362040,10370,10370,10370,10360,41
|
|
20230531,142600,2901936940,10360,10370,10370,10360,280
|
|
20230531,142500,2899036020,10360,10380,10380,10360,1022
|
|
20230531,142400,2888447350,10370,10360,10370,10360,1881
|
|
20230531,142300,2868942150,10360,10370,10370,10360,69
|
|
20230531,142200,2868226980,10360,10360,10360,10350,297
|
|
20230531,142100,2865150120,10360,10360,10360,10360,986
|
|
20230531,142000,2854935160,10360,10370,10370,10360,230
|
|
20230531,141900,2852552200,10370,10360,10370,10360,20
|
|
20230531,141800,2852344840,10370,10360,10370,10360,384
|
|
20230531,141700,2848366560,10360,10360,10360,10360,11
|
|
20230531,141600,2848252600,10360,10370,10370,10360,628
|
|
20230531,141500,2841744520,10370,10370,10370,10370,0
|
|
20230531,141400,2841744520,10370,10360,10370,10360,4420
|
|
20230531,141300,2795932290,10360,10360,10360,10360,497
|
|
20230531,141200,2790783370,10360,10360,10360,10360,201
|
|
20230531,141100,2788701010,10360,10350,10360,10350,14
|
|
20230531,141000,2788556090,10360,10360,10360,10360,1
|
|
20230531,140900,2788545730,10350,10350,10350,10350,5
|
|
20230531,140800,2788493980,10360,10360,10360,10360,4
|
|
20230531,140700,2788452540,10370,10350,10370,10340,2776
|
|
20230531,140600,2759716460,10350,10350,10350,10350,72
|
|
20230531,140500,2758971260,10350,10350,10350,10350,153
|
|
20230531,140400,2757387710,10350,10350,10350,10350,2
|
|
20230531,140300,2757367010,10350,10350,10350,10350,229
|
|
20230531,140200,2754996860,10350,10350,10350,10330,3784
|
|
20230531,140100,2715856100,10350,10340,10350,10340,569
|
|
20230531,140000,2709972140,10340,10340,10350,10340,3294
|
|
20230531,135900,2675912160,10340,10340,10350,10340,835
|
|
20230531,135800,2667278220,10340,10350,10350,10340,1193
|
|
20230531,135700,2654940670,10340,10350,10350,10340,67
|
|
20230531,135600,2654247230,10340,10340,10340,10340,501
|
|
20230531,135500,2649066890,10340,10340,10340,10340,2
|
|
20230531,135400,2649046210,10350,10350,10350,10350,31
|
|
20230531,135300,2648725360,10340,10340,10350,10340,1403
|
|
20230531,135200,2634206320,10340,10340,10350,10340,1712
|
|
20230531,135100,2616503660,10350,10340,10350,10340,1414
|
|
20230531,135000,2601882860,10340,10350,10350,10340,118
|
|
20230531,134900,2600662200,10340,10340,10350,10340,315
|
|
20230531,134800,2597405080,10340,10350,10350,10340,332
|
|
20230531,134700,2593972170,10340,10350,10350,10340,1237
|
|
20230531,134600,2581180950,10350,10350,10350,10350,0
|
|
20230531,134500,2581180950,10350,10350,10350,10350,53
|
|
20230531,134400,2580632400,10350,10350,10350,10350,30
|
|
20230531,134300,2580321900,10350,10350,10350,10350,150
|
|
20230531,134200,2578769400,10340,10350,10350,10340,1370
|
|
20230531,134100,2564596710,10360,10360,10360,10360,219
|
|
20230531,134000,2562327870,10360,10360,10360,10360,0
|
|
20230531,133900,2562327870,10360,10360,10360,10350,757
|
|
20230531,133800,2554492880,10350,10350,10360,10350,2090
|
|
20230531,133700,2532860850,10350,10350,10350,10350,1643
|
|
20230531,133600,2515855800,10350,10350,10350,10350,154
|
|
20230531,133500,2514261900,10350,10350,10350,10350,287
|
|
20230531,133400,2511291450,10350,10340,10350,10340,32
|
|
20230531,133300,2510960510,10350,10350,10350,10340,391
|
|
20230531,133200,2506914490,10340,10340,10340,10340,118
|
|
20230531,133100,2505694370,10350,10340,10350,10340,138
|
|
20230531,133000,2504267410,10350,10340,10350,10340,193
|
|
20230531,132900,2502271760,10340,10340,10350,10340,230
|
|
20230531,132800,2499893030,10350,10350,10350,10340,374
|
|
20230531,132700,2496023630,10350,10340,10350,10340,821
|
|
20230531,132600,2487532130,10340,10340,10340,10340,290
|
|
20230531,132500,2484533530,10340,10340,10350,10340,777
|
|
20230531,132400,2476498730,10340,10350,10350,10340,127
|
|
20230531,132300,2475185540,10350,10350,10350,10350,0
|
|
20230531,132200,2475185540,10350,10350,10350,10350,71
|
|
20230531,132100,2474450690,10350,10350,10350,10350,100
|
|
20230531,132000,2473415690,10350,10350,10350,10350,53
|
|
20230531,131900,2472867140,10350,10340,10350,10340,30
|
|
20230531,131800,2472556930,10340,10340,10350,10340,819
|
|
20230531,131700,2464087540,10350,10350,10350,10350,48
|
|
20230531,131600,2463590740,10350,10350,10350,10350,424
|
|
20230531,131500,2459202340,10350,10340,10350,10340,746
|
|
20230531,131400,2451488600,10340,10340,10340,10330,413
|
|
20230531,131300,2447218650,10340,10340,10340,10340,275
|
|
20230531,131200,2444375150,10340,10320,10340,10320,1185
|
|
20230531,131100,2432134350,10330,10320,10330,10320,373
|
|
20230531,131000,2428284430,10330,10320,10330,10320,146
|
|
20230531,130900,2426776690,10330,10330,10330,10320,193
|
|
20230531,130800,2424784380,10330,10330,10330,10320,144
|
|
20230531,130700,2423297540,10330,10320,10330,10320,333
|
|
20230531,130600,2419860950,10320,10320,10320,10320,505
|
|
20230531,130500,2414649350,10320,10320,10320,10320,1021
|
|
20230531,130400,2404112630,10320,10330,10330,10320,5103
|
|
20230531,130300,2351400560,10330,10340,10340,10330,95
|
|
20230531,130200,2350419190,10340,10340,10340,10330,195
|
|
20230531,130100,2348403840,10340,10330,10340,10330,153
|
|
20230531,130000,2346823310,10340,10340,10340,10330,774
|
|
20230531,125900,2338823650,10340,10330,10340,10330,132
|
|
20230531,125800,2337460070,10330,10340,10340,10330,24
|
|
20230531,125700,2337212050,10330,10340,10340,10330,222
|
|
20230531,125600,2334917590,10340,10340,10340,10330,476
|
|
20230531,125500,2329996530,10330,10330,10330,10330,114
|
|
20230531,125400,2328818910,10340,10330,10340,10330,2700
|
|
20230531,125300,2300927450,10330,10340,10340,10330,6824
|
|
20230531,125200,2230374140,10350,10340,10350,10340,107
|
|
20230531,125100,2229267740,10350,10350,10360,10350,679
|
|
20230531,125000,2222240050,10350,10350,10350,10350,437
|
|
20230531,124900,2217717100,10360,10360,10360,10350,578
|
|
20230531,124800,2211734750,10360,10350,10360,10350,362
|
|
20230531,124700,2207988030,10360,10360,10360,10350,215
|
|
20230531,124600,2205761230,10350,10350,10350,10350,122
|
|
20230531,124500,2204498530,10350,10350,10360,10350,310
|
|
20230531,124400,2201289400,10350,10350,10360,10350,626
|
|
20230531,124300,2194810270,10350,10350,10360,10350,180
|
|
20230531,124200,2192946740,10360,10350,10360,10350,173
|
|
20230531,124100,2191156140,10360,10360,10360,10350,332
|
|
20230531,124000,2187718300,10360,10350,10360,10350,531
|
|
20230531,123900,2182218610,10360,10350,10360,10350,77
|
|
20230531,123800,2181421650,10350,10350,10360,10350,632
|
|
20230531,123700,2174875590,10360,10360,10360,10350,252
|
|
20230531,123600,2172266100,10360,10360,10360,10350,92
|
|
20230531,123500,2171313240,10360,10350,10360,10350,502
|
|
20230531,123400,2166117150,10350,10360,10360,10350,348
|
|
20230531,123300,2162514820,10360,10360,10360,10350,115
|
|
20230531,123200,2161323520,10350,10350,10360,10350,683
|
|
20230531,123100,2154252740,10350,10350,10350,10350,65
|
|
20230531,123000,2153579990,10360,10350,10360,10350,774
|
|
20230531,122900,2145568510,10360,10360,10360,10360,7
|
|
20230531,122800,2145495990,10350,10360,10360,10350,163
|
|
20230531,122700,2143807870,10360,10350,10360,10350,800
|
|
20230531,122600,2135520340,10350,10360,10360,10350,155
|
|
20230531,122500,2133915460,10350,10350,10350,10350,163
|
|
20230531,122400,2132228410,10350,10360,10360,10350,257
|
|
20230531,122300,2129567460,10350,10350,10350,10350,93
|
|
20230531,122200,2128604910,10350,10350,10360,10350,99
|
|
20230531,122100,2127580210,10350,10350,10360,10350,129
|
|
20230531,122000,2126244530,10350,10340,10350,10340,368
|
|
20230531,121900,2122436130,10350,10350,10350,10340,326
|
|
20230531,121800,2119063550,10350,10340,10350,10340,208
|
|
20230531,121700,2116912730,10340,10350,10350,10340,134
|
|
20230531,121600,2115526640,10340,10340,10350,10340,219
|
|
20230531,121500,2113261170,10340,10340,10340,10340,85
|
|
20230531,121400,2112382270,10350,10350,10350,10340,142
|
|
20230531,121300,2110913380,10350,10340,10350,10340,853
|
|
20230531,121200,2102086860,10340,10340,10350,10340,141
|
|
20230531,121100,2100628390,10340,10340,10340,10340,152
|
|
20230531,121000,2099056710,10340,10340,10350,10340,241
|
|
20230531,120900,2096564220,10340,10340,10340,10340,142
|
|
20230531,120800,2095095940,10340,10350,10350,10340,250
|
|
20230531,120700,2092509450,10340,10350,10350,10340,786
|
|
20230531,120600,2084380010,10340,10340,10350,10340,452
|
|
20230531,120500,2079704210,10350,10340,10350,10340,253
|
|
20230531,120400,2077087640,10340,10340,10340,10340,101
|
|
20230531,120300,2076043300,10350,10350,10350,10350,21
|
|
20230531,120200,2075825950,10350,10350,10350,10340,379
|
|
20230531,120100,2071903830,10350,10350,10350,10350,220
|
|
20230531,120000,2069626830,10350,10360,10370,10350,152
|
|
20230531,115900,2068052640,10360,10360,10360,10360,182
|
|
20230531,115800,2066167120,10360,10370,10370,10360,188
|
|
20230531,115700,2064218710,10360,10360,10360,10360,71
|
|
20230531,115600,2063483150,10360,10350,10360,10350,5059
|
|
20230531,115500,2011120110,10350,10340,10350,10340,2782
|
|
20230531,115400,1982328120,10350,10350,10350,10340,131
|
|
20230531,115300,1980973460,10340,10340,10340,10340,1386
|
|
20230531,115200,1966642220,10340,10340,10340,10340,80
|
|
20230531,115100,1965815020,10340,10340,10350,10340,175
|
|
20230531,115000,1964005510,10340,10340,10350,10340,3331
|
|
20230531,114900,1929561630,10350,10350,10350,10340,407
|
|
20230531,114800,1925352020,10340,10340,10340,10340,178
|
|
20230531,114700,1923511500,10350,10350,10350,10340,1048
|
|
20230531,114600,1912666990,10340,10340,10340,10340,87
|
|
20230531,114500,1911767410,10340,10350,10350,10340,337
|
|
20230531,114400,1908281600,10340,10340,10340,10340,101
|
|
20230531,114300,1907237260,10340,10340,10350,10330,332
|
|
20230531,114200,1903804850,10340,10340,10340,10340,41
|
|
20230531,114100,1903380910,10340,10330,10340,10330,581
|
|
20230531,114000,1897374720,10340,10340,10340,10330,911
|
|
20230531,113900,1887963460,10340,10340,10340,10340,145
|
|
20230531,113800,1886464160,10340,10330,10340,10330,120
|
|
20230531,113700,1885224550,10330,10340,10340,10330,288
|
|
20230531,113600,1882249470,10340,10340,10340,10330,166
|
|
20230531,113500,1880534000,10330,10330,10330,10330,81
|
|
20230531,113400,1879697270,10330,10330,10340,10330,810
|
|
20230531,113300,1871329960,10340,10330,10340,10330,227
|
|
20230531,113200,1868983510,10330,10330,10340,10330,615
|
|
20230531,113100,1862629320,10330,10330,10330,10330,1232
|
|
20230531,113000,1849902760,10330,10330,10340,10330,213
|
|
20230531,112900,1847701360,10330,10330,10340,10330,146
|
|
20230531,112800,1846193130,10330,10320,10340,10320,3481
|
|
20230531,112700,1810237830,10330,10350,10350,10330,4520
|
|
20230531,112600,1763535000,10350,10350,10350,10350,162
|
|
20230531,112500,1761858300,10340,10330,10340,10330,1578
|
|
20230531,112400,1745542950,10330,10340,10340,10330,241
|
|
20230531,112300,1743052400,10340,10330,10340,10330,533
|
|
20230531,112200,1737546480,10320,10330,10330,10320,369
|
|
20230531,112100,1733735490,10330,10320,10330,10320,1113
|
|
20230531,112000,1722247190,10330,10330,10330,10330,3114
|
|
20230531,111900,1690079570,10330,10340,10340,10330,183
|
|
20230531,111800,1688188010,10340,10340,10340,10340,173
|
|
20230531,111700,1686399190,10330,10320,10330,10320,386
|
|
20230531,111600,1682412890,10330,10330,10330,10330,370
|
|
20230531,111500,1678590790,10330,10340,10340,10330,67
|
|
20230531,111400,1677898670,10330,10320,10340,10320,848
|
|
20230531,111300,1669140010,10320,10320,10320,10320,112
|
|
20230531,111200,1667984170,10330,10310,10330,10310,1805
|
|
20230531,111100,1649355340,10320,10320,10330,10310,3999
|
|
20230531,111000,1608095780,10320,10340,10340,10320,1266
|
|
20230531,110900,1595015640,10350,10350,10350,10340,1599
|
|
20230531,110800,1578481820,10340,10340,10340,10330,363
|
|
20230531,110700,1574729210,10330,10330,10340,10330,168
|
|
20230531,110600,1572992980,10340,10340,10340,10330,354
|
|
20230531,110500,1569335890,10330,10340,10350,10330,1196
|
|
20230531,110400,1556975920,10340,10340,10340,10330,389
|
|
20230531,110300,1552953760,10340,10340,10340,10330,1304
|
|
20230531,110200,1539483210,10350,10350,10350,10340,2126
|
|
20230531,110100,1517497430,10350,10350,10350,10350,1332
|
|
20230531,110000,1503711230,10350,10350,10360,10350,122
|
|
20230531,105900,1502448440,10350,10350,10360,10350,240
|
|
20230531,105800,1499964090,10360,10360,10370,10350,2139
|
|
20230531,105700,1477804410,10370,10350,10370,10350,261
|
|
20230531,105600,1475100020,10350,10360,10360,10350,215
|
|
20230531,105500,1472874450,10360,10360,10370,10350,133
|
|
20230531,105400,1471496510,10350,10360,10360,10350,751
|
|
20230531,105300,1463723290,10360,10370,10370,10360,692
|
|
20230531,105200,1456548290,10370,10380,10380,10370,573
|
|
20230531,105100,1450605290,10380,10380,10380,10380,229
|
|
20230531,105000,1448228270,10380,10370,10380,10360,467
|
|
20230531,104900,1443385340,10370,10370,10370,10370,570
|
|
20230531,104800,1437474440,10370,10360,10370,10360,420
|
|
20230531,104700,1433120680,10360,10360,10370,10350,461
|
|
20230531,104600,1428345960,10360,10350,10360,10350,835
|
|
20230531,104500,1419696330,10350,10350,10350,10350,107
|
|
20230531,104400,1418588880,10360,10360,10360,10350,436
|
|
20230531,104300,1414074130,10360,10360,10360,10360,108
|
|
20230531,104200,1412955250,10360,10360,10360,10350,278
|
|
20230531,104100,1410076310,10370,10370,10370,10360,1276
|
|
20230531,104000,1396854650,10370,10380,10380,10370,1297
|
|
20230531,103900,1383404650,10380,10380,10380,10380,878
|
|
20230531,103800,1374291010,10380,10380,10380,10380,70
|
|
20230531,103700,1373564410,10390,10390,10390,10390,437
|
|
20230531,103600,1369023980,10390,10400,10400,10390,311
|
|
20230531,103500,1365790170,10400,10400,10410,10400,949
|
|
20230531,103400,1355920070,10400,10410,10410,10400,1009
|
|
20230531,103300,1345418040,10410,10410,10420,10410,146
|
|
20230531,103200,1343898130,10410,10410,10420,10410,184
|
|
20230531,103100,1341982060,10410,10410,10410,10400,516
|
|
20230531,103000,1336610590,10410,10410,10420,10410,148
|
|
20230531,102900,1335069860,10420,10410,10420,10410,360
|
|
20230531,102800,1331320070,10420,10420,10430,10420,839
|
|
20230531,102700,1322571460,10430,10420,10430,10420,303
|
|
20230531,102600,1319414190,10420,10420,10420,10420,1156
|
|
20230531,102500,1307368670,10420,10410,10420,10400,2916
|
|
20230531,102400,1276994970,10410,10400,10420,10400,1739
|
|
20230531,102300,1258892290,10410,10420,10420,10410,1176
|
|
20230531,102200,1246647600,10420,10420,10420,10410,729
|
|
20230531,102100,1239055480,10410,10390,10420,10390,2960
|
|
20230531,102000,1208257190,10390,10380,10400,10380,720
|
|
20230531,101900,1200781510,10380,10380,10390,10380,235
|
|
20230531,101800,1198341150,10380,10380,10390,10380,326
|
|
20230531,101700,1194956180,10380,10380,10390,10380,190
|
|
20230531,101600,1192983310,10380,10380,10390,10380,137
|
|
20230531,101500,1191561100,10380,10390,10390,10380,881
|
|
20230531,101400,1182407690,10390,10390,10400,10390,820
|
|
20230531,101300,1173886340,10400,10400,10400,10400,1166
|
|
20230531,101200,1161759940,10400,10400,10400,10400,121
|
|
20230531,101100,1160501540,10400,10410,10420,10400,234
|
|
20230531,101000,1158066130,10410,10410,10410,10400,947
|
|
20230531,100900,1148209270,10420,10400,10420,10390,723
|
|
20230531,100800,1140688210,10400,10390,10400,10380,968
|
|
20230531,100700,1130630990,10390,10380,10390,10380,739
|
|
20230531,100600,1122955090,10380,10380,10390,10380,1234
|
|
20230531,100500,1110145910,10380,10380,10380,10370,183
|
|
20230531,100400,1108248140,10370,10370,10380,10370,951
|
|
20230531,100300,1098377810,10380,10380,10380,10360,159
|
|
20230531,100200,1096729570,10380,10350,10390,10350,925
|
|
20230531,100100,1087134270,10350,10350,10350,10350,1453
|
|
20230531,100000,1072095720,10340,10340,10350,10340,1950
|
|
20230531,095900,1051932610,10340,10360,10360,10340,1045
|
|
20230531,095800,1041114020,10360,10370,10370,10360,1385
|
|
20230531,095700,1026752990,10370,10390,10400,10370,1164
|
|
20230531,095600,1014660690,10390,10400,10410,10390,1327
|
|
20230531,095500,1000863360,10400,10410,10420,10400,1086
|
|
20230531,095400,989556920,10410,10380,10410,10380,2563
|
|
20230531,095300,962927390,10370,10380,10380,10360,441
|
|
20230531,095200,958356020,10380,10370,10380,10370,268
|
|
20230531,095100,955576840,10360,10360,10360,10350,142
|
|
20230531,095000,954106720,10350,10360,10360,10350,214
|
|
20230531,094900,951890640,10360,10370,10380,10360,936
|
|
20230531,094800,942184990,10370,10370,10380,10360,2308
|
|
20230531,094700,918244990,10370,10370,10380,10370,178
|
|
20230531,094600,916397770,10360,10360,10380,10350,559
|
|
20230531,094500,910605920,10360,10360,10370,10360,380
|
|
20230531,094400,906669080,10360,10350,10360,10340,1458
|
|
20230531,094300,891579680,10350,10370,10370,10350,451
|
|
20230531,094200,886906630,10350,10360,10370,10340,811
|
|
20230531,094100,878505450,10340,10340,10360,10340,1183
|
|
20230531,094000,866255690,10340,10350,10360,10340,651
|
|
20230531,093900,859516730,10360,10350,10360,10350,242
|
|
20230531,093800,857010750,10350,10370,10380,10350,1851
|
|
20230531,093700,837830220,10370,10340,10370,10340,521
|
|
20230531,093600,832433820,10350,10340,10350,10340,230
|
|
20230531,093500,830054490,10350,10320,10350,10320,1036
|
|
20230531,093400,819337720,10320,10350,10350,10320,426
|
|
20230531,093300,814935680,10320,10320,10350,10320,515
|
|
20230531,093200,809615880,10320,10320,10340,10320,145
|
|
20230531,093100,808118910,10320,10320,10340,10320,339
|
|
20230531,093000,804618110,10320,10350,10350,10320,230
|
|
20230531,092900,802243180,10350,10330,10350,10330,244
|
|
20230531,092800,799722490,10330,10330,10340,10320,1822
|
|
20230531,092700,780895350,10330,10340,10340,10330,337
|
|
20230531,092600,777413930,10340,10340,10340,10330,531
|
|
20230531,092500,771928390,10340,10350,10350,10340,322
|
|
20230531,092400,768597840,10340,10380,10380,10330,937
|
|
20230531,092300,758893970,10350,10300,10360,10300,5352
|
|
20230531,092200,703613930,10300,10300,10310,10300,3423
|
|
20230531,092100,668326940,10290,10300,10300,10290,2730
|
|
20230531,092000,640229020,10300,10310,10310,10300,568
|
|
20230531,091900,634376720,10310,10320,10320,10310,100
|
|
20230531,091800,633345690,10320,10300,10320,10300,1790
|
|
20230531,091700,614897430,10290,10270,10300,10270,2916
|
|
20230531,091600,584889390,10270,10270,10280,10260,2255
|
|
20230531,091500,561733870,10280,10280,10290,10270,1307
|
|
20230531,091400,548306390,10280,10290,10290,10270,3252
|
|
20230531,091300,514890880,10280,10270,10290,10270,1313
|
|
20230531,091200,501395740,10280,10280,10280,10270,2220
|
|
20230531,091100,478589620,10280,10270,10280,10270,2304
|
|
20230531,091000,454906580,10270,10290,10290,10270,6324
|
|
20230531,090900,389915410,10300,10300,10300,10280,10012
|
|
20230531,090800,286896030,10300,10310,10310,10290,5034
|
|
20230531,090700,235048310,10310,10310,10310,10300,1745
|
|
20230531,090600,217057540,10310,10310,10310,10300,542
|
|
20230531,090500,211469530,10310,10310,10320,10300,2249
|
|
20230531,090400,188292680,10300,10330,10330,10300,2812
|
|
20230531,090300,159316030,10310,10280,10310,10280,1828
|
|
20230531,090200,140495820,10280,10360,10360,10280,7992
|
|
20230531,090100,58081350,10380,10350,10380,10350,782
|
|
20230531,090000,49979200,10350,10370,10400,10350,4819
|