780 lines
41 KiB
CSV
780 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,215700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,215600,5076161790,10180,10180,10180,10180,0
|
|
20230601,215500,5076161790,10180,10180,10180,10180,0
|
|
20230601,215400,5076161790,10180,10180,10180,10180,0
|
|
20230601,215300,5076161790,10180,10180,10180,10180,0
|
|
20230601,215200,5076161790,10180,10180,10180,10180,0
|
|
20230601,215100,5076161790,10180,10180,10180,10180,0
|
|
20230601,215000,5076161790,10180,10180,10180,10180,0
|
|
20230601,214900,5076161790,10180,10180,10180,10180,0
|
|
20230601,214800,5076161790,10180,10180,10180,10180,0
|
|
20230601,214700,5076161790,10180,10180,10180,10180,0
|
|
20230601,214600,5076161790,10180,10180,10180,10180,0
|
|
20230601,214500,5076161790,10180,10180,10180,10180,0
|
|
20230601,214400,5076161790,10180,10180,10180,10180,0
|
|
20230601,214300,5076161790,10180,10180,10180,10180,0
|
|
20230601,214200,5076161790,10180,10180,10180,10180,0
|
|
20230601,214100,5076161790,10180,10180,10180,10180,0
|
|
20230601,214000,5076161790,10180,10180,10180,10180,0
|
|
20230601,213900,5076161790,10180,10180,10180,10180,0
|
|
20230601,213800,5076161790,10180,10180,10180,10180,0
|
|
20230601,213700,5076161790,10180,10180,10180,10180,0
|
|
20230601,213600,5076161790,10180,10180,10180,10180,0
|
|
20230601,213500,5076161790,10180,10180,10180,10180,0
|
|
20230601,213400,5076161790,10180,10180,10180,10180,0
|
|
20230601,213300,5076161790,10180,10180,10180,10180,0
|
|
20230601,213200,5076161790,10180,10180,10180,10180,0
|
|
20230601,213100,5076161790,10180,10180,10180,10180,0
|
|
20230601,213000,5076161790,10180,10180,10180,10180,0
|
|
20230601,212900,5076161790,10180,10180,10180,10180,0
|
|
20230601,212800,5076161790,10180,10180,10180,10180,0
|
|
20230601,212700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,212600,5076161790,10180,10180,10180,10180,0
|
|
20230601,212500,5076161790,10180,10180,10180,10180,0
|
|
20230601,212400,5076161790,10180,10180,10180,10180,0
|
|
20230601,212300,5076161790,10180,10180,10180,10180,0
|
|
20230601,212200,5076161790,10180,10180,10180,10180,0
|
|
20230601,212100,5076161790,10180,10180,10180,10180,0
|
|
20230601,212000,5076161790,10180,10180,10180,10180,0
|
|
20230601,211900,5076161790,10180,10180,10180,10180,0
|
|
20230601,211800,5076161790,10180,10180,10180,10180,0
|
|
20230601,211700,5076161790,10180,10180,10180,10180,0
|
|
20230601,211600,5076161790,10180,10180,10180,10180,0
|
|
20230601,211500,5076161790,10180,10180,10180,10180,0
|
|
20230601,211400,5076161790,10180,10180,10180,10180,0
|
|
20230601,211300,5076161790,10180,10180,10180,10180,0
|
|
20230601,211200,5076161790,10180,10180,10180,10180,0
|
|
20230601,211100,5076161790,10180,10180,10180,10180,0
|
|
20230601,211000,5076161790,10180,10180,10180,10180,0
|
|
20230601,210900,5076161790,10180,10180,10180,10180,0
|
|
20230601,210800,5076161790,10180,10180,10180,10180,0
|
|
20230601,210700,5076161790,10180,10180,10180,10180,0
|
|
20230601,210600,5076161790,10180,10180,10180,10180,0
|
|
20230601,210500,5076161790,10180,10180,10180,10180,0
|
|
20230601,210400,5076161790,10180,10180,10180,10180,0
|
|
20230601,210300,5076161790,10180,10180,10180,10180,0
|
|
20230601,210200,5076161790,10180,10180,10180,10180,0
|
|
20230601,210100,5076161790,10180,10180,10180,10180,0
|
|
20230601,210000,5076161790,10180,10180,10180,10180,0
|
|
20230601,205900,5076161790,10180,10180,10180,10180,0
|
|
20230601,205800,5076161790,10180,10180,10180,10180,0
|
|
20230601,205700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,205600,5076161790,10180,10180,10180,10180,0
|
|
20230601,205500,5076161790,10180,10180,10180,10180,0
|
|
20230601,205400,5076161790,10180,10180,10180,10180,0
|
|
20230601,205300,5076161790,10180,10180,10180,10180,0
|
|
20230601,205200,5076161790,10180,10180,10180,10180,0
|
|
20230601,205100,5076161790,10180,10180,10180,10180,0
|
|
20230601,205000,5076161790,10180,10180,10180,10180,0
|
|
20230601,204900,5076161790,10180,10180,10180,10180,0
|
|
20230601,204800,5076161790,10180,10180,10180,10180,0
|
|
20230601,204700,5076161790,10180,10180,10180,10180,0
|
|
20230601,204600,5076161790,10180,10180,10180,10180,0
|
|
20230601,204500,5076161790,10180,10180,10180,10180,0
|
|
20230601,204400,5076161790,10180,10180,10180,10180,0
|
|
20230601,204300,5076161790,10180,10180,10180,10180,0
|
|
20230601,204200,5076161790,10180,10180,10180,10180,0
|
|
20230601,204100,5076161790,10180,10180,10180,10180,0
|
|
20230601,204000,5076161790,10180,10180,10180,10180,0
|
|
20230601,203900,5076161790,10180,10180,10180,10180,0
|
|
20230601,203800,5076161790,10180,10180,10180,10180,0
|
|
20230601,203700,5076161790,10180,10180,10180,10180,0
|
|
20230601,203600,5076161790,10180,10180,10180,10180,0
|
|
20230601,203500,5076161790,10180,10180,10180,10180,0
|
|
20230601,203400,5076161790,10180,10180,10180,10180,0
|
|
20230601,203300,5076161790,10180,10180,10180,10180,0
|
|
20230601,203200,5076161790,10180,10180,10180,10180,0
|
|
20230601,203100,5076161790,10180,10180,10180,10180,0
|
|
20230601,203000,5076161790,10180,10180,10180,10180,0
|
|
20230601,202900,5076161790,10180,10180,10180,10180,0
|
|
20230601,202800,5076161790,10180,10180,10180,10180,0
|
|
20230601,202700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,202600,5076161790,10180,10180,10180,10180,0
|
|
20230601,202500,5076161790,10180,10180,10180,10180,0
|
|
20230601,202400,5076161790,10180,10180,10180,10180,0
|
|
20230601,202300,5076161790,10180,10180,10180,10180,0
|
|
20230601,202200,5076161790,10180,10180,10180,10180,0
|
|
20230601,202100,5076161790,10180,10180,10180,10180,0
|
|
20230601,202000,5076161790,10180,10180,10180,10180,0
|
|
20230601,201900,5076161790,10180,10180,10180,10180,0
|
|
20230601,201800,5076161790,10180,10180,10180,10180,0
|
|
20230601,201700,5076161790,10180,10180,10180,10180,0
|
|
20230601,201600,5076161790,10180,10180,10180,10180,0
|
|
20230601,201500,5076161790,10180,10180,10180,10180,0
|
|
20230601,201400,5076161790,10180,10180,10180,10180,0
|
|
20230601,201300,5076161790,10180,10180,10180,10180,0
|
|
20230601,201200,5076161790,10180,10180,10180,10180,0
|
|
20230601,201100,5076161790,10180,10180,10180,10180,0
|
|
20230601,201000,5076161790,10180,10180,10180,10180,0
|
|
20230601,200900,5076161790,10180,10180,10180,10180,0
|
|
20230601,200800,5076161790,10180,10180,10180,10180,0
|
|
20230601,200700,5076161790,10180,10180,10180,10180,0
|
|
20230601,200600,5076161790,10180,10180,10180,10180,0
|
|
20230601,200500,5076161790,10180,10180,10180,10180,0
|
|
20230601,200400,5076161790,10180,10180,10180,10180,0
|
|
20230601,200300,5076161790,10180,10180,10180,10180,0
|
|
20230601,200200,5076161790,10180,10180,10180,10180,0
|
|
20230601,200100,5076161790,10180,10180,10180,10180,0
|
|
20230601,200000,5076161790,10180,10180,10180,10180,0
|
|
20230601,195900,5076161790,10180,10180,10180,10180,0
|
|
20230601,195800,5076161790,10180,10180,10180,10180,0
|
|
20230601,195700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,195600,5076161790,10180,10180,10180,10180,0
|
|
20230601,195500,5076161790,10180,10180,10180,10180,0
|
|
20230601,195400,5076161790,10180,10180,10180,10180,0
|
|
20230601,195300,5076161790,10180,10180,10180,10180,0
|
|
20230601,195200,5076161790,10180,10180,10180,10180,0
|
|
20230601,195100,5076161790,10180,10180,10180,10180,0
|
|
20230601,195000,5076161790,10180,10180,10180,10180,0
|
|
20230601,194900,5076161790,10180,10180,10180,10180,0
|
|
20230601,194800,5076161790,10180,10180,10180,10180,0
|
|
20230601,194700,5076161790,10180,10180,10180,10180,0
|
|
20230601,194600,5076161790,10180,10180,10180,10180,0
|
|
20230601,194500,5076161790,10180,10180,10180,10180,0
|
|
20230601,194400,5076161790,10180,10180,10180,10180,0
|
|
20230601,194300,5076161790,10180,10180,10180,10180,0
|
|
20230601,194200,5076161790,10180,10180,10180,10180,0
|
|
20230601,194100,5076161790,10180,10180,10180,10180,0
|
|
20230601,194000,5076161790,10180,10180,10180,10180,0
|
|
20230601,193900,5076161790,10180,10180,10180,10180,0
|
|
20230601,193800,5076161790,10180,10180,10180,10180,0
|
|
20230601,193700,5076161790,10180,10180,10180,10180,0
|
|
20230601,193600,5076161790,10180,10180,10180,10180,0
|
|
20230601,193500,5076161790,10180,10180,10180,10180,0
|
|
20230601,193400,5076161790,10180,10180,10180,10180,0
|
|
20230601,193300,5076161790,10180,10180,10180,10180,0
|
|
20230601,193200,5076161790,10180,10180,10180,10180,0
|
|
20230601,193100,5076161790,10180,10180,10180,10180,0
|
|
20230601,193000,5076161790,10180,10180,10180,10180,0
|
|
20230601,192900,5076161790,10180,10180,10180,10180,0
|
|
20230601,192800,5076161790,10180,10180,10180,10180,0
|
|
20230601,192700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,192600,5076161790,10180,10180,10180,10180,0
|
|
20230601,192500,5076161790,10180,10180,10180,10180,0
|
|
20230601,192400,5076161790,10180,10180,10180,10180,0
|
|
20230601,192300,5076161790,10180,10180,10180,10180,0
|
|
20230601,192200,5076161790,10180,10180,10180,10180,0
|
|
20230601,192100,5076161790,10180,10180,10180,10180,0
|
|
20230601,192000,5076161790,10180,10180,10180,10180,0
|
|
20230601,191900,5076161790,10180,10180,10180,10180,0
|
|
20230601,191800,5076161790,10180,10180,10180,10180,0
|
|
20230601,191700,5076161790,10180,10180,10180,10180,0
|
|
20230601,191600,5076161790,10180,10180,10180,10180,0
|
|
20230601,191500,5076161790,10180,10180,10180,10180,0
|
|
20230601,191400,5076161790,10180,10180,10180,10180,0
|
|
20230601,191300,5076161790,10180,10180,10180,10180,0
|
|
20230601,191200,5076161790,10180,10180,10180,10180,0
|
|
20230601,191100,5076161790,10180,10180,10180,10180,0
|
|
20230601,191000,5076161790,10180,10180,10180,10180,0
|
|
20230601,190900,5076161790,10180,10180,10180,10180,0
|
|
20230601,190800,5076161790,10180,10180,10180,10180,0
|
|
20230601,190700,5076161790,10180,10180,10180,10180,0
|
|
20230601,190600,5076161790,10180,10180,10180,10180,0
|
|
20230601,190500,5076161790,10180,10180,10180,10180,0
|
|
20230601,190400,5076161790,10180,10180,10180,10180,0
|
|
20230601,190300,5076161790,10180,10180,10180,10180,0
|
|
20230601,190200,5076161790,10180,10180,10180,10180,0
|
|
20230601,190100,5076161790,10180,10180,10180,10180,0
|
|
20230601,190000,5076161790,10180,10180,10180,10180,0
|
|
20230601,185900,5076161790,10180,10180,10180,10180,0
|
|
20230601,185800,5076161790,10180,10180,10180,10180,0
|
|
20230601,185700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,185600,5076161790,10180,10180,10180,10180,0
|
|
20230601,185500,5076161790,10180,10180,10180,10180,0
|
|
20230601,185400,5076161790,10180,10180,10180,10180,0
|
|
20230601,185300,5076161790,10180,10180,10180,10180,0
|
|
20230601,185200,5076161790,10180,10180,10180,10180,0
|
|
20230601,185100,5076161790,10180,10180,10180,10180,0
|
|
20230601,185000,5076161790,10180,10180,10180,10180,0
|
|
20230601,184900,5076161790,10180,10180,10180,10180,0
|
|
20230601,184800,5076161790,10180,10180,10180,10180,0
|
|
20230601,184700,5076161790,10180,10180,10180,10180,0
|
|
20230601,184600,5076161790,10180,10180,10180,10180,0
|
|
20230601,184500,5076161790,10180,10180,10180,10180,0
|
|
20230601,184400,5076161790,10180,10180,10180,10180,0
|
|
20230601,184300,5076161790,10180,10180,10180,10180,0
|
|
20230601,184200,5076161790,10180,10180,10180,10180,0
|
|
20230601,184100,5076161790,10180,10180,10180,10180,0
|
|
20230601,184000,5076161790,10180,10180,10180,10180,0
|
|
20230601,183900,5076161790,10180,10180,10180,10180,0
|
|
20230601,183800,5076161790,10180,10180,10180,10180,0
|
|
20230601,183700,5076161790,10180,10180,10180,10180,0
|
|
20230601,183600,5076161790,10180,10180,10180,10180,0
|
|
20230601,183500,5076161790,10180,10180,10180,10180,0
|
|
20230601,183400,5076161790,10180,10180,10180,10180,0
|
|
20230601,183300,5076161790,10180,10180,10180,10180,0
|
|
20230601,183200,5076161790,10180,10180,10180,10180,0
|
|
20230601,183100,5076161790,10180,10180,10180,10180,0
|
|
20230601,183000,5076161790,10180,10180,10180,10180,0
|
|
20230601,182900,5076161790,10180,10180,10180,10180,0
|
|
20230601,182800,5076161790,10180,10180,10180,10180,0
|
|
20230601,182700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,182600,5076161790,10180,10180,10180,10180,0
|
|
20230601,182500,5076161790,10180,10180,10180,10180,0
|
|
20230601,182400,5076161790,10180,10180,10180,10180,0
|
|
20230601,182300,5076161790,10180,10180,10180,10180,0
|
|
20230601,182200,5076161790,10180,10180,10180,10180,0
|
|
20230601,182100,5076161790,10180,10180,10180,10180,0
|
|
20230601,182000,5076161790,10180,10180,10180,10180,0
|
|
20230601,181900,5076161790,10180,10180,10180,10180,0
|
|
20230601,181800,5076161790,10180,10180,10180,10180,0
|
|
20230601,181700,5076161790,10180,10180,10180,10180,0
|
|
20230601,181600,5076161790,10180,10180,10180,10180,0
|
|
20230601,181500,5076161790,10180,10180,10180,10180,0
|
|
20230601,181400,5076161790,10180,10180,10180,10180,0
|
|
20230601,181300,5076161790,10180,10180,10180,10180,0
|
|
20230601,181200,5076161790,10180,10180,10180,10180,0
|
|
20230601,181100,5076161790,10180,10180,10180,10180,0
|
|
20230601,181000,5076161790,10180,10180,10180,10180,0
|
|
20230601,180900,5076161790,10180,10180,10180,10180,0
|
|
20230601,180800,5076161790,10180,10180,10180,10180,0
|
|
20230601,180700,5076161790,10180,10180,10180,10180,0
|
|
20230601,180600,5076161790,10180,10180,10180,10180,0
|
|
20230601,180500,5076161790,10180,10180,10180,10180,0
|
|
20230601,180400,5076161790,10180,10180,10180,10180,0
|
|
20230601,180300,5076161790,10180,10180,10180,10180,0
|
|
20230601,180200,5076161790,10180,10180,10180,10180,0
|
|
20230601,180100,5076161790,10180,10180,10180,10180,0
|
|
20230601,180000,5076161790,10180,10180,10180,10180,0
|
|
20230601,175900,5076161790,10180,10180,10180,10180,0
|
|
20230601,175800,5076161790,10180,10180,10180,10180,0
|
|
20230601,175700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,175600,5076161790,10180,10180,10180,10180,0
|
|
20230601,175500,5076161790,10180,10180,10180,10180,0
|
|
20230601,175400,5076161790,10180,10180,10180,10180,0
|
|
20230601,175300,5076161790,10180,10180,10180,10180,0
|
|
20230601,175200,5076161790,10180,10180,10180,10180,0
|
|
20230601,175100,5076161790,10180,10180,10180,10180,0
|
|
20230601,175000,5076161790,10180,10180,10180,10180,0
|
|
20230601,174900,5076161790,10180,10180,10180,10180,0
|
|
20230601,174800,5076161790,10180,10180,10180,10180,0
|
|
20230601,174700,5076161790,10180,10180,10180,10180,0
|
|
20230601,174600,5076161790,10180,10180,10180,10180,0
|
|
20230601,174500,5076161790,10180,10180,10180,10180,0
|
|
20230601,174400,5076161790,10180,10180,10180,10180,0
|
|
20230601,174300,5076161790,10180,10180,10180,10180,0
|
|
20230601,174200,5076161790,10180,10180,10180,10180,0
|
|
20230601,174100,5076161790,10180,10180,10180,10180,0
|
|
20230601,174000,5076161790,10180,10180,10180,10180,0
|
|
20230601,173900,5076161790,10180,10180,10180,10180,0
|
|
20230601,173800,5076161790,10180,10180,10180,10180,0
|
|
20230601,173700,5076161790,10180,10180,10180,10180,0
|
|
20230601,173600,5076161790,10180,10180,10180,10180,0
|
|
20230601,173500,5076161790,10180,10180,10180,10180,0
|
|
20230601,173400,5076161790,10180,10180,10180,10180,0
|
|
20230601,173300,5076161790,10180,10180,10180,10180,0
|
|
20230601,173200,5076161790,10180,10180,10180,10180,0
|
|
20230601,173100,5076161790,10180,10180,10180,10180,0
|
|
20230601,173000,5076161790,10180,10180,10180,10180,0
|
|
20230601,172900,5076161790,10180,10180,10180,10180,0
|
|
20230601,172800,5076161790,10180,10180,10180,10180,0
|
|
20230601,172700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,172600,5076161790,10180,10180,10180,10180,0
|
|
20230601,172500,5076161790,10180,10180,10180,10180,0
|
|
20230601,172400,5076161790,10180,10180,10180,10180,0
|
|
20230601,172300,5076161790,10180,10180,10180,10180,0
|
|
20230601,172200,5076161790,10180,10180,10180,10180,0
|
|
20230601,172100,5076161790,10180,10180,10180,10180,0
|
|
20230601,172000,5076161790,10180,10180,10180,10180,0
|
|
20230601,171900,5076161790,10180,10180,10180,10180,0
|
|
20230601,171800,5076161790,10180,10180,10180,10180,0
|
|
20230601,171700,5076161790,10180,10180,10180,10180,0
|
|
20230601,171600,5076161790,10180,10180,10180,10180,0
|
|
20230601,171500,5076161790,10180,10180,10180,10180,0
|
|
20230601,171400,5076161790,10180,10180,10180,10180,0
|
|
20230601,171300,5076161790,10180,10180,10180,10180,0
|
|
20230601,171200,5076161790,10180,10180,10180,10180,0
|
|
20230601,171100,5076161790,10180,10180,10180,10180,0
|
|
20230601,171000,5076161790,10180,10180,10180,10180,0
|
|
20230601,170900,5076161790,10180,10180,10180,10180,0
|
|
20230601,170800,5076161790,10180,10180,10180,10180,0
|
|
20230601,170700,5076161790,10180,10180,10180,10180,0
|
|
20230601,170600,5076161790,10180,10180,10180,10180,0
|
|
20230601,170500,5076161790,10180,10180,10180,10180,0
|
|
20230601,170400,5076161790,10180,10180,10180,10180,0
|
|
20230601,170300,5076161790,10180,10180,10180,10180,0
|
|
20230601,170200,5076161790,10180,10180,10180,10180,0
|
|
20230601,170100,5076161790,10180,10180,10180,10180,0
|
|
20230601,170000,5076161790,10180,10180,10180,10180,0
|
|
20230601,165900,5076161790,10180,10180,10180,10180,0
|
|
20230601,165800,5076161790,10180,10180,10180,10180,0
|
|
20230601,165700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,165600,5076161790,10180,10180,10180,10180,0
|
|
20230601,165500,5076161790,10180,10180,10180,10180,0
|
|
20230601,165400,5076161790,10180,10180,10180,10180,0
|
|
20230601,165300,5076161790,10180,10180,10180,10180,0
|
|
20230601,165200,5076161790,10180,10180,10180,10180,0
|
|
20230601,165100,5076161790,10180,10180,10180,10180,0
|
|
20230601,165000,5076161790,10180,10180,10180,10180,0
|
|
20230601,164900,5076161790,10180,10180,10180,10180,0
|
|
20230601,164800,5076161790,10180,10180,10180,10180,0
|
|
20230601,164700,5076161790,10180,10180,10180,10180,0
|
|
20230601,164600,5076161790,10180,10180,10180,10180,0
|
|
20230601,164500,5076161790,10180,10180,10180,10180,0
|
|
20230601,164400,5076161790,10180,10180,10180,10180,0
|
|
20230601,164300,5076161790,10180,10180,10180,10180,0
|
|
20230601,164200,5076161790,10180,10180,10180,10180,0
|
|
20230601,164100,5076161790,10180,10180,10180,10180,0
|
|
20230601,164000,5076161790,10180,10180,10180,10180,0
|
|
20230601,163900,5076161790,10180,10180,10180,10180,0
|
|
20230601,163800,5076161790,10180,10180,10180,10180,0
|
|
20230601,163700,5076161790,10180,10180,10180,10180,0
|
|
20230601,163600,5076161790,10180,10180,10180,10180,0
|
|
20230601,163500,5076161790,10180,10180,10180,10180,0
|
|
20230601,163400,5076161790,10180,10180,10180,10180,0
|
|
20230601,163300,5076161790,10180,10180,10180,10180,0
|
|
20230601,163200,5076161790,10180,10180,10180,10180,0
|
|
20230601,163100,5076161790,10180,10180,10180,10180,0
|
|
20230601,163000,5076161790,10180,10180,10180,10180,0
|
|
20230601,162900,5076161790,10180,10180,10180,10180,0
|
|
20230601,162800,5076161790,10180,10180,10180,10180,0
|
|
20230601,162700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,162600,5076161790,10180,10180,10180,10180,0
|
|
20230601,162500,5076161790,10180,10180,10180,10180,0
|
|
20230601,162400,5076161790,10180,10180,10180,10180,0
|
|
20230601,162300,5076161790,10180,10180,10180,10180,0
|
|
20230601,162200,5076161790,10180,10180,10180,10180,0
|
|
20230601,162100,5076161790,10180,10180,10180,10180,0
|
|
20230601,162000,5076161790,10180,10180,10180,10180,0
|
|
20230601,161900,5076161790,10180,10180,10180,10180,0
|
|
20230601,161800,5076161790,10180,10180,10180,10180,0
|
|
20230601,161700,5076161790,10180,10180,10180,10180,0
|
|
20230601,161600,5076161790,10180,10180,10180,10180,0
|
|
20230601,161500,5076161790,10180,10180,10180,10180,0
|
|
20230601,161400,5076161790,10180,10180,10180,10180,0
|
|
20230601,161300,5076161790,10180,10180,10180,10180,0
|
|
20230601,161200,5076161790,10180,10180,10180,10180,0
|
|
20230601,161100,5076161790,10180,10180,10180,10180,0
|
|
20230601,161000,5076161790,10180,10180,10180,10180,0
|
|
20230601,160900,5076161790,10180,10180,10180,10180,0
|
|
20230601,160800,5076161790,10180,10180,10180,10180,0
|
|
20230601,160700,5076161790,10180,10180,10180,10180,0
|
|
20230601,160600,5076161790,10180,10180,10180,10180,0
|
|
20230601,160500,5076161790,10180,10180,10180,10180,0
|
|
20230601,160400,5076161790,10180,10180,10180,10180,0
|
|
20230601,160300,5076161790,10180,10180,10180,10180,0
|
|
20230601,160200,5076161790,10180,10180,10180,10180,0
|
|
20230601,160100,5076161790,10180,10180,10180,10180,0
|
|
20230601,160000,5076161790,10180,10180,10180,10180,0
|
|
20230601,155900,5076161790,10180,10180,10180,10180,0
|
|
20230601,155800,5076161790,10180,10180,10180,10180,0
|
|
20230601,155700,5076161790,10180,10180,10180,10180,8245
|
|
20230601,155600,5076161790,10180,10180,10180,10180,0
|
|
20230601,155500,5076161790,10180,10180,10180,10180,0
|
|
20230601,155400,5076161790,10180,10180,10180,10180,0
|
|
20230601,155300,5076161790,10180,10180,10180,10180,0
|
|
20230601,155200,5076161790,10180,10180,10180,10180,0
|
|
20230601,155100,5076161790,10180,10180,10180,10180,0
|
|
20230601,155000,5076161790,10180,10180,10180,10180,0
|
|
20230601,154900,5076161790,10180,10180,10180,10180,0
|
|
20230601,154800,5076161790,10180,10180,10180,10180,0
|
|
20230601,154700,5076161790,10180,10180,10180,10180,0
|
|
20230601,154600,5076161790,10180,10180,10180,10180,0
|
|
20230601,154500,5076161790,10180,10180,10180,10180,0
|
|
20230601,154400,5076161790,10180,10180,10180,10180,0
|
|
20230601,154300,5076161790,10180,10180,10180,10180,0
|
|
20230601,154200,5076161790,10180,10180,10180,10180,0
|
|
20230601,154100,5076161790,10180,10180,10180,10180,0
|
|
20230601,154000,5076161790,10180,10180,10180,10180,0
|
|
20230601,153900,5076161790,10180,10180,10180,10180,0
|
|
20230601,153800,5076161790,10180,10180,10180,10180,0
|
|
20230601,153700,5076161790,10180,10180,10180,10180,0
|
|
20230601,153600,5076161790,10180,10180,10180,10180,0
|
|
20230601,153500,5076161790,10180,10180,10180,10180,0
|
|
20230601,153400,5076161790,10180,10180,10180,10180,0
|
|
20230601,153300,5076161790,10180,10180,10180,10180,0
|
|
20230601,153200,5076161790,10180,10180,10180,10180,0
|
|
20230601,153100,5076161790,10180,10180,10180,10180,0
|
|
20230601,153000,5076161790,10180,10180,10180,10180,8245
|
|
20230601,152900,4992227690,10180,10180,10180,10180,0
|
|
20230601,152800,4992227690,10180,10180,10180,10180,0
|
|
20230601,152700,4992227690,10180,10180,10180,10180,0
|
|
20230601,152600,4992227690,10180,10180,10180,10180,0
|
|
20230601,152500,4992227690,10180,10180,10180,10180,0
|
|
20230601,152400,4992227690,10180,10180,10180,10180,0
|
|
20230601,152300,4992227690,10180,10180,10180,10180,0
|
|
20230601,152200,4992227690,10180,10180,10180,10180,0
|
|
20230601,152100,4992227690,10180,10180,10180,10180,0
|
|
20230601,152000,4992227690,10180,10180,10180,10180,0
|
|
20230601,151900,4992227690,10180,10230,10240,10180,2012
|
|
20230601,151800,4971692030,10230,10230,10230,10220,3027
|
|
20230601,151700,4940732830,10230,10210,10230,10210,2176
|
|
20230601,151600,4918483800,10220,10210,10220,10210,54
|
|
20230601,151500,4917932420,10220,10230,10230,10210,499
|
|
20230601,151400,4912831830,10230,10190,10230,10190,612
|
|
20230601,151300,4906576270,10190,10210,10210,10190,663
|
|
20230601,151200,4899811890,10200,10190,10200,10190,3276
|
|
20230601,151100,4866417500,10190,10190,10190,10190,0
|
|
20230601,151000,4866417500,10190,10190,10190,10190,282
|
|
20230601,150900,4863543920,10190,10190,10190,10180,2336
|
|
20230601,150800,4839743810,10190,10190,10190,10180,280
|
|
20230601,150700,4836891800,10180,10180,10180,10180,1210
|
|
20230601,150600,4824574000,10190,10190,10190,10180,75
|
|
20230601,150500,4823810380,10180,10180,10180,10180,2002
|
|
20230601,150400,4803430020,10190,10190,10190,10190,256
|
|
20230601,150300,4800821380,10190,10190,10190,10190,440
|
|
20230601,150200,4796337780,10190,10190,10190,10190,1393
|
|
20230601,150100,4782143110,10190,10200,10200,10180,623
|
|
20230601,150000,4775793810,10200,10200,10200,10190,691
|
|
20230601,145900,4768746530,10190,10180,10190,10180,2147
|
|
20230601,145800,4746881910,10180,10170,10180,10170,1417
|
|
20230601,145700,4732470740,10170,10170,10170,10160,313
|
|
20230601,145600,4729290040,10170,10170,10170,10170,171
|
|
20230601,145500,4727550970,10170,10170,10170,10170,57
|
|
20230601,145400,4726971280,10170,10160,10170,10160,68
|
|
20230601,145300,4726279820,10170,10170,10170,10160,49
|
|
20230601,145200,4725781790,10170,10170,10170,10160,98
|
|
20230601,145100,4724786030,10160,10160,10160,10160,1367
|
|
20230601,145000,4710897310,10150,10160,10160,10150,354
|
|
20230601,144900,4707300680,10150,10150,10150,10150,0
|
|
20230601,144800,4707300680,10150,10150,10160,10150,200
|
|
20230601,144700,4705270670,10150,10160,10160,10150,122
|
|
20230601,144600,4704031650,10160,10170,10170,10150,330
|
|
20230601,144500,4700680900,10170,10160,10170,10150,2041
|
|
20230601,144400,4679944420,10150,10150,10160,10150,688
|
|
20230601,144300,4672961120,10160,10160,10160,10150,353
|
|
20230601,144200,4669377340,10150,10150,10160,10150,1258
|
|
20230601,144100,4656608020,10160,10150,10160,10150,526
|
|
20230601,144000,4651268700,10150,10150,10160,10150,2547
|
|
20230601,143900,4625416370,10160,10160,10160,10150,356
|
|
20230601,143800,4621801730,10150,10160,10160,10150,109
|
|
20230601,143700,4620694320,10160,10160,10160,10150,134
|
|
20230601,143600,4619332900,10160,10160,10160,10160,103
|
|
20230601,143500,4618286420,10160,10160,10160,10160,42
|
|
20230601,143400,4617859700,10160,10150,10160,10150,1734
|
|
20230601,143300,4600259180,10150,10170,10170,10150,300
|
|
20230601,143200,4597212400,10170,10160,10170,10160,420
|
|
20230601,143100,4592944800,10160,10170,10170,10160,799
|
|
20230601,143000,4584819580,10170,10170,10170,10170,6
|
|
20230601,142900,4584758560,10180,10180,10180,10180,0
|
|
20230601,142800,4584758560,10180,10180,10180,10180,572
|
|
20230601,142700,4578935600,10170,10180,10180,10170,99
|
|
20230601,142600,4577928230,10180,10180,10190,10180,1096
|
|
20230601,142500,4566770750,10190,10180,10190,10180,987
|
|
20230601,142400,4556722240,10180,10160,10180,10160,3072
|
|
20230601,142300,4525479610,10170,10160,10170,10160,354
|
|
20230601,142200,4521882440,10160,10160,10170,10160,1853
|
|
20230601,142100,4503055820,10160,10160,10160,10150,1551
|
|
20230601,142000,4487311660,10160,10160,10160,10150,53
|
|
20230601,141900,4486773540,10160,10150,10160,10150,1693
|
|
20230601,141800,4469589580,10150,10140,10150,10140,961
|
|
20230601,141700,4459839930,10140,10140,10150,10140,544
|
|
20230601,141600,4454318570,10140,10150,10150,10140,766
|
|
20230601,141500,4446549280,10140,10140,10150,10140,111
|
|
20230601,141400,4445423720,10140,10140,10140,10140,772
|
|
20230601,141300,4437595640,10140,10140,10150,10140,645
|
|
20230601,141200,4431050320,10140,10150,10150,10140,2640
|
|
20230601,141100,4404255040,10150,10150,10150,10140,1115
|
|
20230601,141000,4392944690,10150,10160,10160,10140,3089
|
|
20230601,140900,4361583430,10160,10160,10160,10160,260
|
|
20230601,140800,4358941830,10160,10160,10160,10160,828
|
|
20230601,140700,4350529350,10160,10160,10160,10160,121
|
|
20230601,140600,4349299990,10160,10170,10170,10160,293
|
|
20230601,140500,4346321540,10170,10170,10170,10170,341
|
|
20230601,140400,4342853570,10160,10150,10160,10150,2771
|
|
20230601,140300,4314701360,10150,10150,10160,10150,848
|
|
20230601,140200,4306093860,10150,10150,10150,10150,236
|
|
20230601,140100,4303698460,10150,10150,10150,10150,192
|
|
20230601,140000,4301749660,10150,10150,10160,10150,121
|
|
20230601,135900,4300521490,10150,10150,10150,10150,4399
|
|
20230601,135800,4255871640,10140,10140,10140,10140,407
|
|
20230601,135700,4251744660,10150,10140,10150,10140,372
|
|
20230601,135600,4247971860,10150,10140,10150,10140,23
|
|
20230601,135500,4247738630,10140,10150,10150,10140,7068
|
|
20230601,135400,4176069100,10150,10150,10150,10140,2864
|
|
20230601,135300,4147025500,10150,10140,10150,10140,873
|
|
20230601,135200,4138171940,10150,10140,10150,10140,170
|
|
20230601,135100,4136446990,10140,10150,10150,10140,219
|
|
20230601,135000,4134225160,10140,10140,10140,10140,108
|
|
20230601,134900,4133130040,10140,10150,10150,10140,138
|
|
20230601,134800,4131730710,10150,10150,10150,10150,1396
|
|
20230601,134700,4117561310,10150,10150,10150,10150,0
|
|
20230601,134600,4117561310,10150,10150,10150,10150,295
|
|
20230601,134500,4114567060,10150,10150,10160,10150,4142
|
|
20230601,134400,4072507600,10160,10160,10160,10150,230
|
|
20230601,134300,4070172800,10160,10160,10160,10160,159
|
|
20230601,134200,4068557360,10160,10160,10160,10150,757
|
|
20230601,134100,4060873000,10160,10160,10160,10160,681
|
|
20230601,134000,4053954040,10160,10160,10160,10150,2537
|
|
20230601,133900,4028184710,10150,10150,10160,10150,1976
|
|
20230601,133800,4008127300,10150,10160,10160,10150,52
|
|
20230601,133700,4007599480,10150,10160,10160,10150,448
|
|
20230601,133600,4003051020,10160,10150,10160,10150,301
|
|
20230601,133500,3999994600,10160,10160,10170,10160,1747
|
|
20230601,133400,3982244180,10160,10160,10170,10160,973
|
|
20230601,133300,3972356490,10170,10170,10170,10160,1066
|
|
20230601,133200,3961524800,10170,10160,10170,10160,603
|
|
20230601,133100,3955398240,10160,10160,10170,10160,1110
|
|
20230601,133000,3944117790,10160,10160,10160,10160,500
|
|
20230601,132900,3939037790,10160,10160,10160,10160,364
|
|
20230601,132800,3935339550,10150,10160,10160,10150,42
|
|
20230601,132700,3934913230,10150,10150,10150,10150,1814
|
|
20230601,132600,3916501130,10150,10150,10150,10150,384
|
|
20230601,132500,3912603530,10150,10150,10150,10150,684
|
|
20230601,132400,3905660930,10150,10150,10150,10150,260
|
|
20230601,132300,3903021930,10150,10150,10150,10150,675
|
|
20230601,132200,3896170680,10160,10150,10160,10150,234
|
|
20230601,132100,3893793250,10150,10150,10150,10150,207
|
|
20230601,132000,3891692200,10160,10160,10160,10160,15
|
|
20230601,131900,3891539800,10160,10150,10160,10150,318
|
|
20230601,131800,3888312070,10150,10150,10150,10150,230
|
|
20230601,131700,3885977570,10150,10150,10150,10150,1176
|
|
20230601,131600,3874041170,10150,10150,10150,10150,588
|
|
20230601,131500,3868072970,10150,10150,10150,10150,3000
|
|
20230601,131400,3837622970,10160,10150,10160,10150,417
|
|
20230601,131300,3833390050,10160,10160,10170,10160,1456
|
|
20230601,131200,3818594980,10160,10170,10170,10160,447
|
|
20230601,131100,3814053360,10160,10170,10170,10160,351
|
|
20230601,131000,3810487180,10160,10160,10160,10160,400
|
|
20230601,130900,3806423180,10160,10180,10180,10160,546
|
|
20230601,130800,3800871750,10180,10180,10180,10170,307
|
|
20230601,130700,3797747860,10180,10180,10180,10170,277
|
|
20230601,130600,3794929890,10170,10180,10180,10170,439
|
|
20230601,130500,3790465240,10170,10170,10170,10170,751
|
|
20230601,130400,3782827570,10170,10170,10170,10170,1002
|
|
20230601,130300,3772637230,10170,10180,10180,10170,365
|
|
20230601,130200,3768923030,10170,10170,10170,10170,1119
|
|
20230601,130100,3757542800,10170,10170,10180,10170,1722
|
|
20230601,130000,3740030030,10160,10160,10160,10160,136
|
|
20230601,125900,3738648270,10160,10160,10160,10160,200
|
|
20230601,125800,3736616270,10170,10170,10170,10170,13
|
|
20230601,125700,3736484060,10160,10170,10170,10160,163
|
|
20230601,125600,3734827860,10170,10170,10170,10170,733
|
|
20230601,125500,3727373250,10170,10160,10170,10160,1373
|
|
20230601,125400,3713412600,10150,10160,10160,10150,416
|
|
20230601,125300,3709188730,10160,10160,10160,10160,281
|
|
20230601,125200,3706333770,10160,10160,10160,10160,720
|
|
20230601,125100,3699018570,10160,10160,10160,10150,219
|
|
20230601,125000,3696795610,10160,10150,10160,10150,59
|
|
20230601,124900,3696196730,10150,10140,10150,10140,1927
|
|
20230601,124800,3676651980,10140,10140,10140,10130,1085
|
|
20230601,124700,3665650090,10140,10140,10140,10130,2297
|
|
20230601,124600,3642380900,10130,10140,10140,10130,677
|
|
20230601,124500,3635516140,10140,10150,10150,10140,1038
|
|
20230601,124400,3624990800,10150,10150,10150,10150,125
|
|
20230601,124300,3623722050,10150,10140,10150,10140,1967
|
|
20230601,124200,3603774000,10140,10140,10140,10140,1128
|
|
20230601,124100,3592336080,10140,10140,10140,10130,4360
|
|
20230601,124000,3548137140,10140,10140,10140,10130,519
|
|
20230601,123900,3542875970,10140,10130,10140,10130,255
|
|
20230601,123800,3540292770,10130,10140,10140,10130,1857
|
|
20230601,123700,3521466080,10130,10160,10160,10130,24451
|
|
20230601,123600,3273341050,10160,10160,10160,10150,324
|
|
20230601,123500,3270052210,10160,10150,10160,10150,626
|
|
20230601,123400,3263692840,10150,10160,10160,10150,3605
|
|
20230601,123300,3227088010,10160,10160,10170,10160,7095
|
|
20230601,123200,3155001940,10160,10170,10170,10160,4323
|
|
20230601,123100,3111077220,10170,10170,10170,10160,1660
|
|
20230601,123000,3094195890,10170,10160,10180,10160,809
|
|
20230601,122900,3085974350,10170,10170,10170,10160,417
|
|
20230601,122800,3081734010,10170,10160,10180,10160,488
|
|
20230601,122700,3076771900,10160,10170,10170,10160,1623
|
|
20230601,122600,3060268350,10170,10170,10180,10170,203
|
|
20230601,122500,3058203530,10170,10170,10170,10170,284
|
|
20230601,122400,3055315250,10170,10170,10170,10170,531
|
|
20230601,122300,3049914980,10170,10170,10180,10170,152
|
|
20230601,122200,3048369130,10170,10170,10170,10160,1767
|
|
20230601,122100,3030400170,10170,10170,10170,10160,1220
|
|
20230601,122000,3018001210,10170,10170,10170,10170,1709
|
|
20230601,121900,3000620680,10170,10170,10170,10160,934
|
|
20230601,121800,2991122820,10170,10170,10170,10160,1978
|
|
20230601,121700,2971008060,10170,10170,10170,10170,1263
|
|
20230601,121600,2958163350,10170,10180,10180,10170,638
|
|
20230601,121500,2951674100,10180,10180,10180,10170,188
|
|
20230601,121400,2949761390,10180,10170,10180,10170,2401
|
|
20230601,121300,2925323250,10170,10170,10170,10170,1216
|
|
20230601,121200,2912956530,10170,10180,10180,10170,307
|
|
20230601,121100,2909832220,10180,10180,10180,10170,2005
|
|
20230601,121000,2889422930,10180,10190,10190,10180,416
|
|
20230601,120900,2885187250,10180,10190,10190,10180,699
|
|
20230601,120800,2878070380,10180,10190,10190,10180,545
|
|
20230601,120700,2872520400,10190,10190,10200,10180,606
|
|
20230601,120600,2866344000,10190,10190,10190,10180,473
|
|
20230601,120500,2861525300,10190,10190,10190,10180,744
|
|
20230601,120400,2853947700,10180,10180,10190,10180,1448
|
|
20230601,120300,2839204980,10190,10180,10190,10180,527
|
|
20230601,120200,2833837110,10180,10180,10190,10180,626
|
|
20230601,120100,2827463810,10190,10190,10200,10190,203
|
|
20230601,120000,2825395210,10200,10190,10200,10190,2076
|
|
20230601,115900,2804240690,10190,10190,10200,10190,194
|
|
20230601,115800,2802263800,10190,10190,10200,10190,839
|
|
20230601,115700,2793712950,10190,10190,10200,10190,241
|
|
20230601,115600,2791255600,10200,10200,10200,10190,2009
|
|
20230601,115500,2770763870,10200,10200,10210,10200,5365
|
|
20230601,115400,2716040770,10210,10210,10210,10200,1876
|
|
20230601,115300,2696887810,10210,10210,10210,10210,476
|
|
20230601,115200,2692027850,10220,10220,10220,10210,150
|
|
20230601,115100,2690495580,10220,10220,10220,10210,784
|
|
20230601,115000,2682484330,10220,10220,10220,10210,847
|
|
20230601,114900,2673832420,10220,10230,10230,10220,184
|
|
20230601,114800,2671951480,10220,10220,10240,10220,1829
|
|
20230601,114700,2653257100,10220,10230,10230,10220,550
|
|
20230601,114600,2647631720,10230,10230,10230,10220,98
|
|
20230601,114500,2646629910,10230,10230,10230,10230,421
|
|
20230601,114400,2642323080,10230,10240,10240,10230,264
|
|
20230601,114300,2639620400,10240,10230,10240,10230,406
|
|
20230601,114200,2635464260,10230,10240,10240,10230,169
|
|
20230601,114100,2633735360,10230,10230,10240,10230,124
|
|
20230601,114000,2632466690,10240,10250,10250,10230,2304
|
|
20230601,113900,2608879180,10250,10240,10250,10240,630
|
|
20230601,113800,2602427820,10250,10240,10250,10240,165
|
|
20230601,113700,2600738170,10250,10250,10250,10240,109
|
|
20230601,113600,2599621840,10250,10240,10250,10240,1178
|
|
20230601,113500,2587548240,10250,10250,10250,10240,222
|
|
20230601,113400,2585273580,10250,10250,10250,10250,959
|
|
20230601,113300,2575443830,10240,10240,10240,10240,87
|
|
20230601,113200,2574552950,10240,10240,10240,10240,462
|
|
20230601,113100,2569822070,10240,10230,10240,10230,322
|
|
20230601,113000,2566525640,10230,10240,10240,10230,214
|
|
20230601,112900,2564335450,10240,10240,10240,10240,208
|
|
20230601,112800,2562205530,10250,10230,10250,10230,2122
|
|
20230601,112700,2540496730,10230,10230,10230,10230,577
|
|
20230601,112600,2534594020,10240,10240,10240,10240,308
|
|
20230601,112500,2531440100,10240,10240,10240,10240,270
|
|
20230601,112400,2528675300,10240,10240,10240,10240,138
|
|
20230601,112300,2527262180,10250,10240,10250,10230,260
|
|
20230601,112200,2524600020,10240,10260,10260,10240,2327
|
|
20230601,112100,2500755780,10260,10260,10260,10250,2234
|
|
20230601,112000,2477856930,10250,10260,10260,10250,329
|
|
20230601,111900,2474482570,10250,10260,10260,10250,1187
|
|
20230601,111800,2462310870,10260,10260,10260,10260,72
|
|
20230601,111700,2461572150,10260,10260,10270,10260,226
|
|
20230601,111600,2459253380,10260,10270,10270,10260,476
|
|
20230601,111500,2454366250,10270,10260,10270,10260,431
|
|
20230601,111400,2449941650,10270,10270,10270,10260,772
|
|
20230601,111300,2442013720,10270,10260,10270,10260,261
|
|
20230601,111200,2439335410,10260,10260,10270,10260,214
|
|
20230601,111100,2437139270,10260,10260,10260,10260,124
|
|
20230601,111000,2435867030,10260,10260,10270,10260,443
|
|
20230601,110900,2431321800,10270,10260,10270,10260,323
|
|
20230601,110800,2428007740,10270,10270,10270,10260,465
|
|
20230601,110700,2423232750,10270,10270,10270,10270,289
|
|
20230601,110600,2420264720,10280,10270,10280,10270,81
|
|
20230601,110500,2419432820,10270,10270,10280,10270,144
|
|
20230601,110400,2417953860,10270,10270,10280,10270,978
|
|
20230601,110300,2407909790,10280,10280,10280,10270,90
|
|
20230601,110200,2406985370,10280,10270,10280,10270,248
|
|
20230601,110100,2404437880,10270,10270,10270,10270,170
|
|
20230601,110000,2402691980,10270,10280,10280,10270,182
|
|
20230601,105900,2400822800,10270,10270,10280,10270,329
|
|
20230601,105800,2397443940,10280,10270,10280,10270,681
|
|
20230601,105700,2390449110,10270,10270,10280,10270,442
|
|
20230601,105600,2385909470,10280,10270,10280,10260,814
|
|
20230601,105500,2377545380,10270,10260,10270,10260,176
|
|
20230601,105400,2375738720,10270,10270,10280,10260,1380
|
|
20230601,105300,2361559210,10260,10260,10270,10260,457
|
|
20230601,105200,2356869940,10260,10270,10270,10260,628
|
|
20230601,105100,2350424430,10270,10270,10270,10270,702
|
|
20230601,105000,2343214890,10280,10280,10280,10270,198
|
|
20230601,104900,2341181360,10280,10270,10280,10270,191
|
|
20230601,104800,2339219310,10280,10280,10280,10270,2880
|
|
20230601,104700,2309613910,10280,10270,10280,10270,131
|
|
20230601,104600,2308268340,10270,10280,10280,10270,147
|
|
20230601,104500,2306758600,10280,10270,10280,10260,584
|
|
20230601,104400,2300759740,10280,10280,10280,10270,44
|
|
20230601,104300,2300307820,10270,10310,10310,10270,13649
|
|
20230601,104200,2159764410,10310,10310,10310,10300,221
|
|
20230601,104100,2157486850,10300,10300,10310,10300,1434
|
|
20230601,104000,2142704340,10300,10310,10320,10300,349
|
|
20230601,103900,2139106300,10320,10330,10330,10320,497
|
|
20230601,103800,2133975260,10330,10320,10330,10320,1719
|
|
20230601,103700,2116220790,10320,10330,10330,10320,577
|
|
20230601,103600,2110262760,10320,10310,10320,10310,664
|
|
20230601,103500,2103416680,10310,10310,10310,10310,222
|
|
20230601,103400,2101127860,10320,10300,10320,10300,2026
|
|
20230601,103300,2080246990,10300,10300,10300,10300,782
|
|
20230601,103200,2072192390,10300,10290,10310,10290,1035
|
|
20230601,103100,2061533270,10300,10300,10300,10300,710
|
|
20230601,103000,2054220270,10300,10310,10310,10300,394
|
|
20230601,102900,2050158340,10310,10320,10320,10310,1495
|
|
20230601,102800,2034744780,10320,10290,10320,10290,1976
|
|
20230601,102700,2014377770,10290,10280,10290,10280,237
|
|
20230601,102600,2011940040,10270,10280,10280,10270,1008
|
|
20230601,102500,2001582800,10280,10280,10280,10270,701
|
|
20230601,102400,1994379710,10280,10290,10290,10280,237
|
|
20230601,102300,1991941990,10290,10280,10300,10280,4302
|
|
20230601,102200,1947708450,10280,10300,10300,10280,2541
|
|
20230601,102100,1921580150,10300,10300,10300,10300,128
|
|
20230601,102000,1920261750,10290,10300,10300,10290,153
|
|
20230601,101900,1918687360,10290,10300,10300,10290,517
|
|
20230601,101800,1913365420,10300,10280,10300,10280,765
|
|
20230601,101700,1905493580,10280,10280,10280,10280,216
|
|
20230601,101600,1903273100,10280,10280,10280,10280,10
|
|
20230601,101500,1903170300,10280,10290,10290,10280,119
|
|
20230601,101400,1901946880,10280,10300,10300,10280,1102
|
|
20230601,101300,1890603330,10300,10290,10300,10290,940
|
|
20230601,101200,1880927890,10290,10290,10300,10290,2008
|
|
20230601,101100,1860254260,10290,10280,10290,10280,4294
|
|
20230601,101000,1816095380,10270,10260,10270,10260,625
|
|
20230601,100900,1809678650,10260,10260,10270,10260,318
|
|
20230601,100800,1806415830,10260,10260,10270,10260,2147
|
|
20230601,100700,1784383760,10260,10270,10280,10260,661
|
|
20230601,100600,1777595280,10270,10280,10280,10270,834
|
|
20230601,100500,1769027000,10270,10280,10280,10270,275
|
|
20230601,100400,1766201140,10280,10260,10280,10260,1504
|
|
20230601,100300,1750756190,10260,10260,10260,10250,704
|
|
20230601,100200,1743536860,10260,10260,10260,10260,140
|
|
20230601,100100,1742100460,10260,10260,10260,10250,77
|
|
20230601,100000,1741310670,10260,10260,10270,10260,1115
|
|
20230601,095900,1729870670,10260,10270,10270,10260,1099
|
|
20230601,095800,1718588350,10280,10260,10280,10260,995
|
|
20230601,095700,1708370290,10260,10250,10260,10250,175
|
|
20230601,095600,1706575790,10250,10260,10260,10250,348
|
|
20230601,095500,1703006720,10250,10250,10250,10250,598
|
|
20230601,095400,1696877220,10250,10260,10260,10250,276
|
|
20230601,095300,1694046700,10250,10250,10260,10250,995
|
|
20230601,095200,1683845110,10250,10230,10250,10230,4511
|
|
20230601,095100,1637684090,10230,10210,10230,10200,3151
|
|
20230601,095000,1605498380,10210,10220,10230,10210,2174
|
|
20230601,094900,1583299630,10220,10220,10220,10220,776
|
|
20230601,094800,1575368910,10220,10250,10250,10200,6830
|
|
20230601,094700,1505571810,10250,10220,10250,10220,1537
|
|
20230601,094600,1489847130,10230,10220,10230,10210,1170
|
|
20230601,094500,1477888380,10220,10210,10220,10200,1752
|
|
20230601,094400,1459999720,10200,10250,10250,10200,2499
|
|
20230601,094300,1434429350,10250,10240,10250,10240,564
|
|
20230601,094200,1428649510,10240,10270,10280,10240,3013
|
|
20230601,094100,1397710580,10270,10250,10270,10240,2019
|
|
20230601,094000,1376990910,10250,10260,10260,10240,3014
|
|
20230601,093900,1346090060,10260,10260,10270,10250,2732
|
|
20230601,093800,1318066710,10270,10280,10280,10270,275
|
|
20230601,093700,1315242160,10270,10270,10280,10270,1478
|
|
20230601,093600,1300055860,10270,10260,10280,10260,1196
|
|
20230601,093500,1287778820,10260,10240,10260,10240,2861
|
|
20230601,093400,1258443840,10240,10220,10240,10220,568
|
|
20230601,093300,1252633880,10220,10220,10230,10210,2239
|
|
20230601,093200,1229747130,10220,10210,10220,10200,1449
|
|
20230601,093100,1214952530,10220,10240,10240,10220,1695
|
|
20230601,093000,1197601250,10240,10190,10240,10190,6762
|
|
20230601,092900,1128516700,10200,10200,10200,10190,2012
|
|
20230601,092800,1108007980,10200,10200,10200,10190,1437
|
|
20230601,092700,1093359640,10200,10190,10200,10190,226
|
|
20230601,092600,1091056250,10190,10210,10220,10190,1869
|
|
20230601,092500,1071989630,10220,10210,10220,10200,435
|
|
20230601,092400,1067548170,10220,10230,10230,10210,534
|
|
20230601,092300,1062087480,10230,10240,10250,10230,4103
|
|
20230601,092200,1020082200,10240,10230,10240,10230,1094
|
|
20230601,092100,1008881570,10220,10200,10220,10190,2976
|
|
20230601,092000,978520800,10190,10200,10200,10190,1623
|
|
20230601,091900,961982330,10190,10200,10200,10190,1173
|
|
20230601,091800,950025900,10200,10180,10200,10180,2883
|
|
20230601,091700,920622200,10180,10160,10200,10160,2128
|
|
20230601,091600,898940740,10160,10170,10170,10160,1000
|
|
20230601,091500,888780040,10170,10140,10170,10140,2122
|
|
20230601,091400,867236530,10150,10130,10150,10130,2301
|
|
20230601,091300,843915370,10140,10150,10150,10140,3667
|
|
20230601,091200,806728530,10150,10130,10150,10120,3602
|
|
20230601,091100,770236210,10130,10130,10130,10120,1575
|
|
20230601,091000,754291050,10130,10130,10130,10110,3133
|
|
20230601,090900,722587690,10130,10140,10140,10130,3586
|
|
20230601,090800,686253820,10140,10140,10150,10130,2362
|
|
20230601,090700,662303870,10140,10130,10150,10130,1091
|
|
20230601,090600,651247880,10130,10110,10130,10100,2145
|
|
20230601,090500,629553790,10110,10120,10120,10090,9484
|
|
20230601,090400,533762510,10120,10100,10140,10080,6497
|
|
20230601,090300,468071160,10110,10170,10170,10100,7751
|
|
20230601,090200,389647010,10160,10130,10180,10120,9981
|
|
20230601,090100,288408860,10130,10090,10130,10090,8479
|
|
20230601,090000,202686370,10100,10140,10140,10080,20021
|