833 lines
44 KiB
CSV
833 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,225000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,224900,7872586390,10220,10220,10220,10220,0
|
|
20230602,224800,7872586390,10220,10220,10220,10220,0
|
|
20230602,224700,7872586390,10220,10220,10220,10220,0
|
|
20230602,224600,7872586390,10220,10220,10220,10220,0
|
|
20230602,224500,7872586390,10220,10220,10220,10220,0
|
|
20230602,224400,7872586390,10220,10220,10220,10220,0
|
|
20230602,224300,7872586390,10220,10220,10220,10220,0
|
|
20230602,224200,7872586390,10220,10220,10220,10220,0
|
|
20230602,224100,7872586390,10220,10220,10220,10220,0
|
|
20230602,224000,7872586390,10220,10220,10220,10220,0
|
|
20230602,223900,7872586390,10220,10220,10220,10220,0
|
|
20230602,223800,7872586390,10220,10220,10220,10220,0
|
|
20230602,223700,7872586390,10220,10220,10220,10220,0
|
|
20230602,223600,7872586390,10220,10220,10220,10220,0
|
|
20230602,223500,7872586390,10220,10220,10220,10220,0
|
|
20230602,223400,7872586390,10220,10220,10220,10220,0
|
|
20230602,223300,7872586390,10220,10220,10220,10220,0
|
|
20230602,223200,7872586390,10220,10220,10220,10220,0
|
|
20230602,223100,7872586390,10220,10220,10220,10220,0
|
|
20230602,223000,7872586390,10220,10220,10220,10220,0
|
|
20230602,222900,7872586390,10220,10220,10220,10220,0
|
|
20230602,222800,7872586390,10220,10220,10220,10220,0
|
|
20230602,222700,7872586390,10220,10220,10220,10220,0
|
|
20230602,222600,7872586390,10220,10220,10220,10220,0
|
|
20230602,222500,7872586390,10220,10220,10220,10220,0
|
|
20230602,222400,7872586390,10220,10220,10220,10220,0
|
|
20230602,222300,7872586390,10220,10220,10220,10220,0
|
|
20230602,222200,7872586390,10220,10220,10220,10220,0
|
|
20230602,222100,7872586390,10220,10220,10220,10220,0
|
|
20230602,222000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,221900,7872586390,10220,10220,10220,10220,0
|
|
20230602,221800,7872586390,10220,10220,10220,10220,0
|
|
20230602,221700,7872586390,10220,10220,10220,10220,0
|
|
20230602,221600,7872586390,10220,10220,10220,10220,0
|
|
20230602,221500,7872586390,10220,10220,10220,10220,0
|
|
20230602,221400,7872586390,10220,10220,10220,10220,0
|
|
20230602,221300,7872586390,10220,10220,10220,10220,0
|
|
20230602,221200,7872586390,10220,10220,10220,10220,0
|
|
20230602,221100,7872586390,10220,10220,10220,10220,0
|
|
20230602,221000,7872586390,10220,10220,10220,10220,0
|
|
20230602,220900,7872586390,10220,10220,10220,10220,0
|
|
20230602,220800,7872586390,10220,10220,10220,10220,0
|
|
20230602,220700,7872586390,10220,10220,10220,10220,0
|
|
20230602,220600,7872586390,10220,10220,10220,10220,0
|
|
20230602,220500,7872586390,10220,10220,10220,10220,0
|
|
20230602,220400,7872586390,10220,10220,10220,10220,0
|
|
20230602,220300,7872586390,10220,10220,10220,10220,0
|
|
20230602,220200,7872586390,10220,10220,10220,10220,0
|
|
20230602,220100,7872586390,10220,10220,10220,10220,0
|
|
20230602,220000,7872586390,10220,10220,10220,10220,0
|
|
20230602,215900,7872586390,10220,10220,10220,10220,0
|
|
20230602,215800,7872586390,10220,10220,10220,10220,0
|
|
20230602,215700,7872586390,10220,10220,10220,10220,0
|
|
20230602,215600,7872586390,10220,10220,10220,10220,0
|
|
20230602,215500,7872586390,10220,10220,10220,10220,0
|
|
20230602,215400,7872586390,10220,10220,10220,10220,0
|
|
20230602,215300,7872586390,10220,10220,10220,10220,0
|
|
20230602,215200,7872586390,10220,10220,10220,10220,0
|
|
20230602,215100,7872586390,10220,10220,10220,10220,0
|
|
20230602,215000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,214900,7872586390,10220,10220,10220,10220,0
|
|
20230602,214800,7872586390,10220,10220,10220,10220,0
|
|
20230602,214700,7872586390,10220,10220,10220,10220,0
|
|
20230602,214600,7872586390,10220,10220,10220,10220,0
|
|
20230602,214500,7872586390,10220,10220,10220,10220,0
|
|
20230602,214400,7872586390,10220,10220,10220,10220,0
|
|
20230602,214300,7872586390,10220,10220,10220,10220,0
|
|
20230602,214200,7872586390,10220,10220,10220,10220,0
|
|
20230602,214100,7872586390,10220,10220,10220,10220,0
|
|
20230602,214000,7872586390,10220,10220,10220,10220,0
|
|
20230602,213900,7872586390,10220,10220,10220,10220,0
|
|
20230602,213800,7872586390,10220,10220,10220,10220,0
|
|
20230602,213700,7872586390,10220,10220,10220,10220,0
|
|
20230602,213600,7872586390,10220,10220,10220,10220,0
|
|
20230602,213500,7872586390,10220,10220,10220,10220,0
|
|
20230602,213400,7872586390,10220,10220,10220,10220,0
|
|
20230602,213300,7872586390,10220,10220,10220,10220,0
|
|
20230602,213200,7872586390,10220,10220,10220,10220,0
|
|
20230602,213100,7872586390,10220,10220,10220,10220,0
|
|
20230602,213000,7872586390,10220,10220,10220,10220,0
|
|
20230602,212900,7872586390,10220,10220,10220,10220,0
|
|
20230602,212800,7872586390,10220,10220,10220,10220,0
|
|
20230602,212700,7872586390,10220,10220,10220,10220,0
|
|
20230602,212600,7872586390,10220,10220,10220,10220,0
|
|
20230602,212500,7872586390,10220,10220,10220,10220,0
|
|
20230602,212400,7872586390,10220,10220,10220,10220,0
|
|
20230602,212300,7872586390,10220,10220,10220,10220,0
|
|
20230602,212200,7872586390,10220,10220,10220,10220,0
|
|
20230602,212100,7872586390,10220,10220,10220,10220,0
|
|
20230602,212000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,211900,7872586390,10220,10220,10220,10220,0
|
|
20230602,211800,7872586390,10220,10220,10220,10220,0
|
|
20230602,211700,7872586390,10220,10220,10220,10220,0
|
|
20230602,211600,7872586390,10220,10220,10220,10220,0
|
|
20230602,211500,7872586390,10220,10220,10220,10220,0
|
|
20230602,211400,7872586390,10220,10220,10220,10220,0
|
|
20230602,211300,7872586390,10220,10220,10220,10220,0
|
|
20230602,211200,7872586390,10220,10220,10220,10220,0
|
|
20230602,211100,7872586390,10220,10220,10220,10220,0
|
|
20230602,211000,7872586390,10220,10220,10220,10220,0
|
|
20230602,210900,7872586390,10220,10220,10220,10220,0
|
|
20230602,210800,7872586390,10220,10220,10220,10220,0
|
|
20230602,210700,7872586390,10220,10220,10220,10220,0
|
|
20230602,210600,7872586390,10220,10220,10220,10220,0
|
|
20230602,210500,7872586390,10220,10220,10220,10220,0
|
|
20230602,210400,7872586390,10220,10220,10220,10220,0
|
|
20230602,210300,7872586390,10220,10220,10220,10220,0
|
|
20230602,210200,7872586390,10220,10220,10220,10220,0
|
|
20230602,210100,7872586390,10220,10220,10220,10220,0
|
|
20230602,210000,7872586390,10220,10220,10220,10220,0
|
|
20230602,205900,7872586390,10220,10220,10220,10220,0
|
|
20230602,205800,7872586390,10220,10220,10220,10220,0
|
|
20230602,205700,7872586390,10220,10220,10220,10220,0
|
|
20230602,205600,7872586390,10220,10220,10220,10220,0
|
|
20230602,205500,7872586390,10220,10220,10220,10220,0
|
|
20230602,205400,7872586390,10220,10220,10220,10220,0
|
|
20230602,205300,7872586390,10220,10220,10220,10220,0
|
|
20230602,205200,7872586390,10220,10220,10220,10220,0
|
|
20230602,205100,7872586390,10220,10220,10220,10220,0
|
|
20230602,205000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,204900,7872586390,10220,10220,10220,10220,0
|
|
20230602,204800,7872586390,10220,10220,10220,10220,0
|
|
20230602,204700,7872586390,10220,10220,10220,10220,0
|
|
20230602,204600,7872586390,10220,10220,10220,10220,0
|
|
20230602,204500,7872586390,10220,10220,10220,10220,0
|
|
20230602,204400,7872586390,10220,10220,10220,10220,0
|
|
20230602,204300,7872586390,10220,10220,10220,10220,0
|
|
20230602,204200,7872586390,10220,10220,10220,10220,0
|
|
20230602,204100,7872586390,10220,10220,10220,10220,0
|
|
20230602,204000,7872586390,10220,10220,10220,10220,0
|
|
20230602,203900,7872586390,10220,10220,10220,10220,0
|
|
20230602,203800,7872586390,10220,10220,10220,10220,0
|
|
20230602,203700,7872586390,10220,10220,10220,10220,0
|
|
20230602,203600,7872586390,10220,10220,10220,10220,0
|
|
20230602,203500,7872586390,10220,10220,10220,10220,0
|
|
20230602,203400,7872586390,10220,10220,10220,10220,0
|
|
20230602,203300,7872586390,10220,10220,10220,10220,0
|
|
20230602,203200,7872586390,10220,10220,10220,10220,0
|
|
20230602,203100,7872586390,10220,10220,10220,10220,0
|
|
20230602,203000,7872586390,10220,10220,10220,10220,0
|
|
20230602,202900,7872586390,10220,10220,10220,10220,0
|
|
20230602,202800,7872586390,10220,10220,10220,10220,0
|
|
20230602,202700,7872586390,10220,10220,10220,10220,0
|
|
20230602,202600,7872586390,10220,10220,10220,10220,0
|
|
20230602,202500,7872586390,10220,10220,10220,10220,0
|
|
20230602,202400,7872586390,10220,10220,10220,10220,0
|
|
20230602,202300,7872586390,10220,10220,10220,10220,0
|
|
20230602,202200,7872586390,10220,10220,10220,10220,0
|
|
20230602,202100,7872586390,10220,10220,10220,10220,0
|
|
20230602,202000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,201900,7872586390,10220,10220,10220,10220,0
|
|
20230602,201800,7872586390,10220,10220,10220,10220,0
|
|
20230602,201700,7872586390,10220,10220,10220,10220,0
|
|
20230602,201600,7872586390,10220,10220,10220,10220,0
|
|
20230602,201500,7872586390,10220,10220,10220,10220,0
|
|
20230602,201400,7872586390,10220,10220,10220,10220,0
|
|
20230602,201300,7872586390,10220,10220,10220,10220,0
|
|
20230602,201200,7872586390,10220,10220,10220,10220,0
|
|
20230602,201100,7872586390,10220,10220,10220,10220,0
|
|
20230602,201000,7872586390,10220,10220,10220,10220,0
|
|
20230602,200900,7872586390,10220,10220,10220,10220,0
|
|
20230602,200800,7872586390,10220,10220,10220,10220,0
|
|
20230602,200700,7872586390,10220,10220,10220,10220,0
|
|
20230602,200600,7872586390,10220,10220,10220,10220,0
|
|
20230602,200500,7872586390,10220,10220,10220,10220,0
|
|
20230602,200400,7872586390,10220,10220,10220,10220,0
|
|
20230602,200300,7872586390,10220,10220,10220,10220,0
|
|
20230602,200200,7872586390,10220,10220,10220,10220,0
|
|
20230602,200100,7872586390,10220,10220,10220,10220,0
|
|
20230602,200000,7872586390,10220,10220,10220,10220,0
|
|
20230602,195900,7872586390,10220,10220,10220,10220,0
|
|
20230602,195800,7872586390,10220,10220,10220,10220,0
|
|
20230602,195700,7872586390,10220,10220,10220,10220,0
|
|
20230602,195600,7872586390,10220,10220,10220,10220,0
|
|
20230602,195500,7872586390,10220,10220,10220,10220,0
|
|
20230602,195400,7872586390,10220,10220,10220,10220,0
|
|
20230602,195300,7872586390,10220,10220,10220,10220,0
|
|
20230602,195200,7872586390,10220,10220,10220,10220,0
|
|
20230602,195100,7872586390,10220,10220,10220,10220,0
|
|
20230602,195000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,194900,7872586390,10220,10220,10220,10220,0
|
|
20230602,194800,7872586390,10220,10220,10220,10220,0
|
|
20230602,194700,7872586390,10220,10220,10220,10220,0
|
|
20230602,194600,7872586390,10220,10220,10220,10220,0
|
|
20230602,194500,7872586390,10220,10220,10220,10220,0
|
|
20230602,194400,7872586390,10220,10220,10220,10220,0
|
|
20230602,194300,7872586390,10220,10220,10220,10220,0
|
|
20230602,194200,7872586390,10220,10220,10220,10220,0
|
|
20230602,194100,7872586390,10220,10220,10220,10220,0
|
|
20230602,194000,7872586390,10220,10220,10220,10220,0
|
|
20230602,193900,7872586390,10220,10220,10220,10220,0
|
|
20230602,193800,7872586390,10220,10220,10220,10220,0
|
|
20230602,193700,7872586390,10220,10220,10220,10220,0
|
|
20230602,193600,7872586390,10220,10220,10220,10220,0
|
|
20230602,193500,7872586390,10220,10220,10220,10220,0
|
|
20230602,193400,7872586390,10220,10220,10220,10220,0
|
|
20230602,193300,7872586390,10220,10220,10220,10220,0
|
|
20230602,193200,7872586390,10220,10220,10220,10220,0
|
|
20230602,193100,7872586390,10220,10220,10220,10220,0
|
|
20230602,193000,7872586390,10220,10220,10220,10220,0
|
|
20230602,192900,7872586390,10220,10220,10220,10220,0
|
|
20230602,192800,7872586390,10220,10220,10220,10220,0
|
|
20230602,192700,7872586390,10220,10220,10220,10220,0
|
|
20230602,192600,7872586390,10220,10220,10220,10220,0
|
|
20230602,192500,7872586390,10220,10220,10220,10220,0
|
|
20230602,192400,7872586390,10220,10220,10220,10220,0
|
|
20230602,192300,7872586390,10220,10220,10220,10220,0
|
|
20230602,192200,7872586390,10220,10220,10220,10220,0
|
|
20230602,192100,7872586390,10220,10220,10220,10220,0
|
|
20230602,192000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,191900,7872586390,10220,10220,10220,10220,0
|
|
20230602,191800,7872586390,10220,10220,10220,10220,0
|
|
20230602,191700,7872586390,10220,10220,10220,10220,0
|
|
20230602,191600,7872586390,10220,10220,10220,10220,0
|
|
20230602,191500,7872586390,10220,10220,10220,10220,0
|
|
20230602,191400,7872586390,10220,10220,10220,10220,0
|
|
20230602,191300,7872586390,10220,10220,10220,10220,0
|
|
20230602,191200,7872586390,10220,10220,10220,10220,0
|
|
20230602,191100,7872586390,10220,10220,10220,10220,0
|
|
20230602,191000,7872586390,10220,10220,10220,10220,0
|
|
20230602,190900,7872586390,10220,10220,10220,10220,0
|
|
20230602,190800,7872586390,10220,10220,10220,10220,0
|
|
20230602,190700,7872586390,10220,10220,10220,10220,0
|
|
20230602,190600,7872586390,10220,10220,10220,10220,0
|
|
20230602,190500,7872586390,10220,10220,10220,10220,0
|
|
20230602,190400,7872586390,10220,10220,10220,10220,0
|
|
20230602,190300,7872586390,10220,10220,10220,10220,0
|
|
20230602,190200,7872586390,10220,10220,10220,10220,0
|
|
20230602,190100,7872586390,10220,10220,10220,10220,0
|
|
20230602,190000,7872586390,10220,10220,10220,10220,0
|
|
20230602,185900,7872586390,10220,10220,10220,10220,0
|
|
20230602,185800,7872586390,10220,10220,10220,10220,0
|
|
20230602,185700,7872586390,10220,10220,10220,10220,0
|
|
20230602,185600,7872586390,10220,10220,10220,10220,0
|
|
20230602,185500,7872586390,10220,10220,10220,10220,0
|
|
20230602,185400,7872586390,10220,10220,10220,10220,0
|
|
20230602,185300,7872586390,10220,10220,10220,10220,0
|
|
20230602,185200,7872586390,10220,10220,10220,10220,0
|
|
20230602,185100,7872586390,10220,10220,10220,10220,0
|
|
20230602,185000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,184900,7872586390,10220,10220,10220,10220,0
|
|
20230602,184800,7872586390,10220,10220,10220,10220,0
|
|
20230602,184700,7872586390,10220,10220,10220,10220,0
|
|
20230602,184600,7872586390,10220,10220,10220,10220,0
|
|
20230602,184500,7872586390,10220,10220,10220,10220,0
|
|
20230602,184400,7872586390,10220,10220,10220,10220,0
|
|
20230602,184300,7872586390,10220,10220,10220,10220,0
|
|
20230602,184200,7872586390,10220,10220,10220,10220,0
|
|
20230602,184100,7872586390,10220,10220,10220,10220,0
|
|
20230602,184000,7872586390,10220,10220,10220,10220,0
|
|
20230602,183900,7872586390,10220,10220,10220,10220,0
|
|
20230602,183800,7872586390,10220,10220,10220,10220,0
|
|
20230602,183700,7872586390,10220,10220,10220,10220,0
|
|
20230602,183600,7872586390,10220,10220,10220,10220,0
|
|
20230602,183500,7872586390,10220,10220,10220,10220,0
|
|
20230602,183400,7872586390,10220,10220,10220,10220,0
|
|
20230602,183300,7872586390,10220,10220,10220,10220,0
|
|
20230602,183200,7872586390,10220,10220,10220,10220,0
|
|
20230602,183100,7872586390,10220,10220,10220,10220,0
|
|
20230602,183000,7872586390,10220,10220,10220,10220,0
|
|
20230602,182900,7872586390,10220,10220,10220,10220,0
|
|
20230602,182800,7872586390,10220,10220,10220,10220,0
|
|
20230602,182700,7872586390,10220,10220,10220,10220,0
|
|
20230602,182600,7872586390,10220,10220,10220,10220,0
|
|
20230602,182500,7872586390,10220,10220,10220,10220,0
|
|
20230602,182400,7872586390,10220,10220,10220,10220,0
|
|
20230602,182300,7872586390,10220,10220,10220,10220,0
|
|
20230602,182200,7872586390,10220,10220,10220,10220,0
|
|
20230602,182100,7872586390,10220,10220,10220,10220,0
|
|
20230602,182000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,181900,7872586390,10220,10220,10220,10220,0
|
|
20230602,181800,7872586390,10220,10220,10220,10220,0
|
|
20230602,181700,7872586390,10220,10220,10220,10220,0
|
|
20230602,181600,7872586390,10220,10220,10220,10220,0
|
|
20230602,181500,7872586390,10220,10220,10220,10220,0
|
|
20230602,181400,7872586390,10220,10220,10220,10220,0
|
|
20230602,181300,7872586390,10220,10220,10220,10220,0
|
|
20230602,181200,7872586390,10220,10220,10220,10220,0
|
|
20230602,181100,7872586390,10220,10220,10220,10220,0
|
|
20230602,181000,7872586390,10220,10220,10220,10220,0
|
|
20230602,180900,7872586390,10220,10220,10220,10220,0
|
|
20230602,180800,7872586390,10220,10220,10220,10220,0
|
|
20230602,180700,7872586390,10220,10220,10220,10220,0
|
|
20230602,180600,7872586390,10220,10220,10220,10220,0
|
|
20230602,180500,7872586390,10220,10220,10220,10220,0
|
|
20230602,180400,7872586390,10220,10220,10220,10220,0
|
|
20230602,180300,7872586390,10220,10220,10220,10220,0
|
|
20230602,180200,7872586390,10220,10220,10220,10220,0
|
|
20230602,180100,7872586390,10220,10220,10220,10220,0
|
|
20230602,180000,7872586390,10220,10220,10220,10220,0
|
|
20230602,175900,7872586390,10220,10220,10220,10220,0
|
|
20230602,175800,7872586390,10220,10220,10220,10220,0
|
|
20230602,175700,7872586390,10220,10220,10220,10220,0
|
|
20230602,175600,7872586390,10220,10220,10220,10220,0
|
|
20230602,175500,7872586390,10220,10220,10220,10220,0
|
|
20230602,175400,7872586390,10220,10220,10220,10220,0
|
|
20230602,175300,7872586390,10220,10220,10220,10220,0
|
|
20230602,175200,7872586390,10220,10220,10220,10220,0
|
|
20230602,175100,7872586390,10220,10220,10220,10220,0
|
|
20230602,175000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,174900,7872586390,10220,10220,10220,10220,0
|
|
20230602,174800,7872586390,10220,10220,10220,10220,0
|
|
20230602,174700,7872586390,10220,10220,10220,10220,0
|
|
20230602,174600,7872586390,10220,10220,10220,10220,0
|
|
20230602,174500,7872586390,10220,10220,10220,10220,0
|
|
20230602,174400,7872586390,10220,10220,10220,10220,0
|
|
20230602,174300,7872586390,10220,10220,10220,10220,0
|
|
20230602,174200,7872586390,10220,10220,10220,10220,0
|
|
20230602,174100,7872586390,10220,10220,10220,10220,0
|
|
20230602,174000,7872586390,10220,10220,10220,10220,0
|
|
20230602,173900,7872586390,10220,10220,10220,10220,0
|
|
20230602,173800,7872586390,10220,10220,10220,10220,0
|
|
20230602,173700,7872586390,10220,10220,10220,10220,0
|
|
20230602,173600,7872586390,10220,10220,10220,10220,0
|
|
20230602,173500,7872586390,10220,10220,10220,10220,0
|
|
20230602,173400,7872586390,10220,10220,10220,10220,0
|
|
20230602,173300,7872586390,10220,10220,10220,10220,0
|
|
20230602,173200,7872586390,10220,10220,10220,10220,0
|
|
20230602,173100,7872586390,10220,10220,10220,10220,0
|
|
20230602,173000,7872586390,10220,10220,10220,10220,0
|
|
20230602,172900,7872586390,10220,10220,10220,10220,0
|
|
20230602,172800,7872586390,10220,10220,10220,10220,0
|
|
20230602,172700,7872586390,10220,10220,10220,10220,0
|
|
20230602,172600,7872586390,10220,10220,10220,10220,0
|
|
20230602,172500,7872586390,10220,10220,10220,10220,0
|
|
20230602,172400,7872586390,10220,10220,10220,10220,0
|
|
20230602,172300,7872586390,10220,10220,10220,10220,0
|
|
20230602,172200,7872586390,10220,10220,10220,10220,0
|
|
20230602,172100,7872586390,10220,10220,10220,10220,0
|
|
20230602,172000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,171900,7872586390,10220,10220,10220,10220,0
|
|
20230602,171800,7872586390,10220,10220,10220,10220,0
|
|
20230602,171700,7872586390,10220,10220,10220,10220,0
|
|
20230602,171600,7872586390,10220,10220,10220,10220,0
|
|
20230602,171500,7872586390,10220,10220,10220,10220,0
|
|
20230602,171400,7872586390,10220,10220,10220,10220,0
|
|
20230602,171300,7872586390,10220,10220,10220,10220,0
|
|
20230602,171200,7872586390,10220,10220,10220,10220,0
|
|
20230602,171100,7872586390,10220,10220,10220,10220,0
|
|
20230602,171000,7872586390,10220,10220,10220,10220,0
|
|
20230602,170900,7872586390,10220,10220,10220,10220,0
|
|
20230602,170800,7872586390,10220,10220,10220,10220,0
|
|
20230602,170700,7872586390,10220,10220,10220,10220,0
|
|
20230602,170600,7872586390,10220,10220,10220,10220,0
|
|
20230602,170500,7872586390,10220,10220,10220,10220,0
|
|
20230602,170400,7872586390,10220,10220,10220,10220,0
|
|
20230602,170300,7872586390,10220,10220,10220,10220,0
|
|
20230602,170200,7872586390,10220,10220,10220,10220,0
|
|
20230602,170100,7872586390,10220,10220,10220,10220,0
|
|
20230602,170000,7872586390,10220,10220,10220,10220,0
|
|
20230602,165900,7872586390,10220,10220,10220,10220,0
|
|
20230602,165800,7872586390,10220,10220,10220,10220,0
|
|
20230602,165700,7872586390,10220,10220,10220,10220,0
|
|
20230602,165600,7872586390,10220,10220,10220,10220,0
|
|
20230602,165500,7872586390,10220,10220,10220,10220,0
|
|
20230602,165400,7872586390,10220,10220,10220,10220,0
|
|
20230602,165300,7872586390,10220,10220,10220,10220,0
|
|
20230602,165200,7872586390,10220,10220,10220,10220,0
|
|
20230602,165100,7872586390,10220,10220,10220,10220,0
|
|
20230602,165000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,164900,7872586390,10220,10220,10220,10220,0
|
|
20230602,164800,7872586390,10220,10220,10220,10220,0
|
|
20230602,164700,7872586390,10220,10220,10220,10220,0
|
|
20230602,164600,7872586390,10220,10220,10220,10220,0
|
|
20230602,164500,7872586390,10220,10220,10220,10220,0
|
|
20230602,164400,7872586390,10220,10220,10220,10220,0
|
|
20230602,164300,7872586390,10220,10220,10220,10220,0
|
|
20230602,164200,7872586390,10220,10220,10220,10220,0
|
|
20230602,164100,7872586390,10220,10220,10220,10220,0
|
|
20230602,164000,7872586390,10220,10220,10220,10220,0
|
|
20230602,163900,7872586390,10220,10220,10220,10220,0
|
|
20230602,163800,7872586390,10220,10220,10220,10220,0
|
|
20230602,163700,7872586390,10220,10220,10220,10220,0
|
|
20230602,163600,7872586390,10220,10220,10220,10220,0
|
|
20230602,163500,7872586390,10220,10220,10220,10220,0
|
|
20230602,163400,7872586390,10220,10220,10220,10220,0
|
|
20230602,163300,7872586390,10220,10220,10220,10220,0
|
|
20230602,163200,7872586390,10220,10220,10220,10220,0
|
|
20230602,163100,7872586390,10220,10220,10220,10220,0
|
|
20230602,163000,7872586390,10220,10220,10220,10220,0
|
|
20230602,162900,7872586390,10220,10220,10220,10220,0
|
|
20230602,162800,7872586390,10220,10220,10220,10220,0
|
|
20230602,162700,7872586390,10220,10220,10220,10220,0
|
|
20230602,162600,7872586390,10220,10220,10220,10220,0
|
|
20230602,162500,7872586390,10220,10220,10220,10220,0
|
|
20230602,162400,7872586390,10220,10220,10220,10220,0
|
|
20230602,162300,7872586390,10220,10220,10220,10220,0
|
|
20230602,162200,7872586390,10220,10220,10220,10220,0
|
|
20230602,162100,7872586390,10220,10220,10220,10220,0
|
|
20230602,162000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,161900,7872586390,10220,10220,10220,10220,0
|
|
20230602,161800,7872586390,10220,10220,10220,10220,0
|
|
20230602,161700,7872586390,10220,10220,10220,10220,0
|
|
20230602,161600,7872586390,10220,10220,10220,10220,0
|
|
20230602,161500,7872586390,10220,10220,10220,10220,0
|
|
20230602,161400,7872586390,10220,10220,10220,10220,0
|
|
20230602,161300,7872586390,10220,10220,10220,10220,0
|
|
20230602,161200,7872586390,10220,10220,10220,10220,0
|
|
20230602,161100,7872586390,10220,10220,10220,10220,0
|
|
20230602,161000,7872586390,10220,10220,10220,10220,0
|
|
20230602,160900,7872586390,10220,10220,10220,10220,0
|
|
20230602,160800,7872586390,10220,10220,10220,10220,0
|
|
20230602,160700,7872586390,10220,10220,10220,10220,0
|
|
20230602,160600,7872586390,10220,10220,10220,10220,0
|
|
20230602,160500,7872586390,10220,10220,10220,10220,0
|
|
20230602,160400,7872586390,10220,10220,10220,10220,0
|
|
20230602,160300,7872586390,10220,10220,10220,10220,0
|
|
20230602,160200,7872586390,10220,10220,10220,10220,0
|
|
20230602,160100,7872586390,10220,10220,10220,10220,0
|
|
20230602,160000,7872586390,10220,10220,10220,10220,0
|
|
20230602,155900,7872586390,10220,10220,10220,10220,0
|
|
20230602,155800,7872586390,10220,10220,10220,10220,0
|
|
20230602,155700,7872586390,10220,10220,10220,10220,0
|
|
20230602,155600,7872586390,10220,10220,10220,10220,0
|
|
20230602,155500,7872586390,10220,10220,10220,10220,0
|
|
20230602,155400,7872586390,10220,10220,10220,10220,0
|
|
20230602,155300,7872586390,10220,10220,10220,10220,0
|
|
20230602,155200,7872586390,10220,10220,10220,10220,0
|
|
20230602,155100,7872586390,10220,10220,10220,10220,0
|
|
20230602,155000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,154900,7872586390,10220,10220,10220,10220,0
|
|
20230602,154800,7872586390,10220,10220,10220,10220,0
|
|
20230602,154700,7872586390,10220,10220,10220,10220,0
|
|
20230602,154600,7872586390,10220,10220,10220,10220,0
|
|
20230602,154500,7872586390,10220,10220,10220,10220,0
|
|
20230602,154400,7872586390,10220,10220,10220,10220,0
|
|
20230602,154300,7872586390,10220,10220,10220,10220,0
|
|
20230602,154200,7872586390,10220,10220,10220,10220,0
|
|
20230602,154100,7872586390,10220,10220,10220,10220,0
|
|
20230602,154000,7872586390,10220,10220,10220,10220,0
|
|
20230602,153900,7872586390,10220,10220,10220,10220,0
|
|
20230602,153800,7872586390,10220,10220,10220,10220,0
|
|
20230602,153700,7872586390,10220,10220,10220,10220,0
|
|
20230602,153600,7872586390,10220,10220,10220,10220,0
|
|
20230602,153500,7872586390,10220,10220,10220,10220,0
|
|
20230602,153400,7872586390,10220,10220,10220,10220,0
|
|
20230602,153300,7872586390,10220,10220,10220,10220,0
|
|
20230602,153200,7872586390,10220,10220,10220,10220,0
|
|
20230602,153100,7872586390,10220,10220,10220,10220,0
|
|
20230602,153000,7872586390,10220,10220,10220,10220,3765
|
|
20230602,152900,7834108090,10240,10240,10240,10240,0
|
|
20230602,152800,7834108090,10240,10240,10240,10240,0
|
|
20230602,152700,7834108090,10240,10240,10240,10240,0
|
|
20230602,152600,7834108090,10240,10240,10240,10240,0
|
|
20230602,152500,7834108090,10240,10240,10240,10240,0
|
|
20230602,152400,7834108090,10240,10240,10240,10240,0
|
|
20230602,152300,7834108090,10240,10240,10240,10240,0
|
|
20230602,152200,7834108090,10240,10240,10240,10240,0
|
|
20230602,152100,7834108090,10240,10240,10240,10240,0
|
|
20230602,152000,7834108090,10240,10240,10240,10240,0
|
|
20230602,151900,7834108090,10240,10230,10240,10220,1288
|
|
20230602,151800,7820929720,10220,10210,10220,10210,1101
|
|
20230602,151700,7809680500,10220,10220,10220,10220,341
|
|
20230602,151600,7806195480,10220,10210,10220,10210,487
|
|
20230602,151500,7801220620,10210,10220,10230,10210,975
|
|
20230602,151400,7791255170,10220,10220,10230,10220,501
|
|
20230602,151300,7786133810,10230,10220,10230,10220,249
|
|
20230602,151200,7783587030,10220,10220,10230,10210,657
|
|
20230602,151100,7776869480,10220,10220,10220,10200,3424
|
|
20230602,151000,7741924890,10220,10220,10220,10220,115
|
|
20230602,150900,7740749590,10220,10240,10240,10220,1037
|
|
20230602,150800,7730131050,10240,10240,10250,10230,1542
|
|
20230602,150700,7714337640,10230,10230,10240,10230,2308
|
|
20230602,150600,7690721410,10230,10220,10230,10220,225
|
|
20230602,150500,7688419670,10220,10210,10230,10210,985
|
|
20230602,150400,7678352540,10210,10220,10220,10210,585
|
|
20230602,150300,7672375590,10220,10220,10220,10220,329
|
|
20230602,150200,7669013210,10230,10220,10230,10200,3280
|
|
20230602,150100,7635535140,10220,10230,10230,10210,637
|
|
20230602,150000,7629024230,10220,10210,10220,10200,1018
|
|
20230602,145900,7618627160,10220,10220,10220,10220,346
|
|
20230602,145800,7615091040,10220,10220,10220,10210,631
|
|
20230602,145700,7608642400,10220,10210,10220,10210,239
|
|
20230602,145600,7606201320,10210,10210,10210,10210,1251
|
|
20230602,145500,7593428610,10210,10210,10210,10210,40
|
|
20230602,145400,7593020210,10210,10210,10210,10210,600
|
|
20230602,145300,7586894210,10210,10220,10220,10210,568
|
|
20230602,145200,7581093280,10220,10210,10220,10210,170
|
|
20230602,145100,7579357380,10220,10210,10220,10210,28
|
|
20230602,145000,7579071350,10210,10210,10210,10210,103
|
|
20230602,144900,7578019720,10210,10210,10210,10210,137
|
|
20230602,144800,7576620950,10210,10210,10210,10210,1194
|
|
20230602,144700,7564430210,10210,10210,10210,10210,513
|
|
20230602,144600,7559192480,10210,10200,10210,10190,3305
|
|
20230602,144500,7525482030,10210,10190,10210,10190,1214
|
|
20230602,144400,7513101950,10200,10210,10210,10190,476
|
|
20230602,144300,7508248650,10190,10210,10210,10190,2299
|
|
20230602,144200,7484800150,10210,10210,10210,10210,156
|
|
20230602,144100,7483207390,10220,10210,10220,10210,268
|
|
20230602,144000,7480470270,10210,10220,10220,10210,474
|
|
20230602,143900,7475627570,10220,10220,10220,10220,598
|
|
20230602,143800,7469516010,10220,10220,10220,10220,10
|
|
20230602,143700,7469413810,10220,10220,10220,10220,860
|
|
20230602,143600,7460624610,10220,10220,10220,10220,571
|
|
20230602,143500,7454788990,10210,10220,10220,10210,303
|
|
20230602,143400,7451695330,10220,10220,10220,10220,21
|
|
20230602,143300,7451480710,10220,10220,10220,10220,27
|
|
20230602,143200,7451204770,10220,10210,10220,10210,141
|
|
20230602,143100,7449764160,10210,10210,10210,10200,350
|
|
20230602,143000,7446191770,10210,10190,10210,10190,3483
|
|
20230602,142900,7410663620,10190,10190,10190,10190,644
|
|
20230602,142800,7404101260,10190,10190,10190,10190,1034
|
|
20230602,142700,7393564800,10190,10190,10190,10190,69
|
|
20230602,142600,7392861690,10190,10200,10200,10190,163
|
|
20230602,142500,7391200360,10200,10200,10200,10200,23
|
|
20230602,142400,7390965760,10200,10200,10200,10200,52
|
|
20230602,142300,7390435360,10190,10190,10190,10190,0
|
|
20230602,142200,7390435360,10190,10190,10200,10190,152
|
|
20230602,142100,7388886260,10200,10200,10200,10200,292
|
|
20230602,142000,7385907860,10190,10190,10200,10190,156
|
|
20230602,141900,7384318210,10180,10210,10210,10180,638
|
|
20230602,141800,7377813760,10200,10200,10200,10200,44
|
|
20230602,141700,7377364960,10200,10200,10200,10200,16
|
|
20230602,141600,7377201760,10200,10210,10210,10200,501
|
|
20230602,141500,7372086710,10210,10210,10220,10210,126
|
|
20230602,141400,7370799750,10210,10230,10230,10190,10850
|
|
20230602,141300,7260128190,10230,10230,10230,10230,50
|
|
20230602,141200,7259616690,10220,10230,10230,10220,436
|
|
20230602,141100,7255158750,10230,10230,10230,10230,195
|
|
20230602,141000,7253163900,10230,10230,10230,10230,75
|
|
20230602,140900,7252396650,10230,10230,10230,10230,54
|
|
20230602,140800,7251844230,10230,10230,10230,10220,343
|
|
20230602,140700,7248336840,10230,10220,10230,10220,148
|
|
20230602,140600,7246822900,10230,10230,10230,10230,272
|
|
20230602,140500,7244040340,10220,10220,10230,10220,133
|
|
20230602,140400,7242680990,10220,10220,10220,10220,300
|
|
20230602,140300,7239614990,10220,10220,10220,10220,28
|
|
20230602,140200,7239328830,10220,10220,10220,10220,51
|
|
20230602,140100,7238807610,10220,10220,10220,10220,697
|
|
20230602,140000,7231684270,10220,10220,10220,10220,14
|
|
20230602,135900,7231541190,10220,10220,10230,10220,1659
|
|
20230602,135800,7214584420,10210,10210,10210,10210,50
|
|
20230602,135700,7214073920,10220,10210,10220,10200,1264
|
|
20230602,135600,7201171040,10200,10210,10210,10200,159
|
|
20230602,135500,7199548450,10210,10220,10220,10200,1370
|
|
20230602,135400,7185564430,10210,10210,10210,10210,897
|
|
20230602,135300,7176406060,10220,10220,10220,10220,25
|
|
20230602,135200,7176150560,10220,10220,10220,10220,111
|
|
20230602,135100,7175016140,10220,10230,10230,10210,1589
|
|
20230602,135000,7158763400,10230,10230,10230,10230,68
|
|
20230602,134900,7158067760,10230,10230,10230,10230,754
|
|
20230602,134800,7150354340,10230,10230,10230,10200,2281
|
|
20230602,134700,7127062080,10230,10230,10230,10230,0
|
|
20230602,134600,7127062080,10230,10230,10230,10230,8
|
|
20230602,134500,7126980240,10240,10230,10240,10220,414
|
|
20230602,134400,7122747860,10230,10230,10240,10230,12
|
|
20230602,134300,7122625090,10230,10230,10240,10210,1800
|
|
20230602,134200,7104235020,10230,10240,10250,10230,1278
|
|
20230602,134100,7091153850,10250,10250,10250,10240,575
|
|
20230602,134000,7085262620,10250,10260,10260,10250,125
|
|
20230602,133900,7083981090,10250,10260,10260,10250,208
|
|
20230602,133800,7081847030,10250,10250,10260,10250,1039
|
|
20230602,133700,7071187070,10250,10250,10260,10250,259
|
|
20230602,133600,7068532270,10260,10250,10260,10250,178
|
|
20230602,133500,7066707760,10250,10250,10250,10250,177
|
|
20230602,133400,7064893510,10250,10250,10260,10250,483
|
|
20230602,133300,7059942710,10250,10250,10250,10250,126
|
|
20230602,133200,7058651210,10250,10250,10250,10250,652
|
|
20230602,133100,7051968210,10250,10250,10250,10250,40
|
|
20230602,133000,7051558210,10250,10250,10250,10250,60
|
|
20230602,132900,7050943210,10250,10250,10250,10250,2
|
|
20230602,132800,7050922710,10250,10240,10250,10240,581
|
|
20230602,132700,7044971100,10240,10240,10240,10240,10
|
|
20230602,132600,7044868700,10240,10240,10240,10240,1
|
|
20230602,132500,7044858460,10240,10240,10240,10240,48
|
|
20230602,132400,7044366940,10240,10240,10250,10220,1587
|
|
20230602,132300,7028132020,10240,10240,10240,10240,12
|
|
20230602,132200,7028009140,10240,10250,10250,10240,495
|
|
20230602,132100,7022936820,10250,10260,10260,10250,1105
|
|
20230602,132000,7011601610,10260,10260,10260,10260,15
|
|
20230602,131900,7011447710,10260,10270,10270,10260,506
|
|
20230602,131800,7006252830,10270,10260,10270,10260,58
|
|
20230602,131700,7005657320,10270,10270,10270,10270,24
|
|
20230602,131600,7005410840,10270,10270,10270,10270,109
|
|
20230602,131500,7004291410,10270,10280,10280,10270,322
|
|
20230602,131400,7000984300,10280,10280,10280,10280,179
|
|
20230602,131300,6999144180,10280,10300,10300,10280,213
|
|
20230602,131200,6996954040,10300,10290,10300,10290,703
|
|
20230602,131100,6989720140,10290,10290,10290,10290,1966
|
|
20230602,131000,6969490000,10300,10300,10300,10290,508
|
|
20230602,130900,6964262610,10290,10290,10290,10290,2728
|
|
20230602,130800,6936191490,10290,10280,10290,10280,353
|
|
20230602,130700,6932562640,10280,10280,10280,10270,97
|
|
20230602,130600,6931565820,10280,10280,10280,10270,160
|
|
20230602,130500,6929921990,10280,10270,10280,10270,2
|
|
20230602,130400,6929901440,10280,10280,10280,10280,118
|
|
20230602,130300,6928688400,10280,10250,10280,10250,2768
|
|
20230602,130200,6900288780,10250,10260,10260,10250,435
|
|
20230602,130100,6895827980,10270,10270,10270,10270,640
|
|
20230602,130000,6889255180,10280,10270,10280,10270,337
|
|
20230602,125900,6885791870,10280,10280,10280,10270,105
|
|
20230602,125800,6884712480,10280,10280,10290,10270,671
|
|
20230602,125700,6877815520,10290,10290,10300,10280,1684
|
|
20230602,125600,6860487170,10300,10290,10300,10290,356
|
|
20230602,125500,6856823670,10290,10290,10300,10290,458
|
|
20230602,125400,6852110260,10300,10290,10300,10290,14
|
|
20230602,125300,6851966090,10300,10300,10300,10290,332
|
|
20230602,125200,6848549790,10290,10290,10300,10280,1126
|
|
20230602,125100,6836963240,10290,10290,10300,10290,1205
|
|
20230602,125000,6824563770,10300,10300,10300,10290,85
|
|
20230602,124900,6823688890,10290,10300,10300,10290,2255
|
|
20230602,124800,6800468830,10290,10290,10300,10290,1105
|
|
20230602,124700,6789098300,10290,10280,10290,10280,730
|
|
20230602,124600,6781593860,10280,10300,10310,10280,1927
|
|
20230602,124500,6761751180,10300,10300,10300,10290,2980
|
|
20230602,124400,6731060550,10300,10310,10310,10300,1681
|
|
20230602,124300,6713735790,10300,10280,10310,10280,5630
|
|
20230602,124200,6655752810,10280,10300,10300,10280,754
|
|
20230602,124100,6647997410,10300,10290,10300,10280,3868
|
|
20230602,124000,6608195390,10290,10300,10300,10280,8567
|
|
20230602,123900,6519996810,10290,10300,10300,10290,2264
|
|
20230602,123800,6496679410,10300,10300,10310,10290,5045
|
|
20230602,123700,6444709290,10300,10280,10300,10280,5912
|
|
20230602,123600,6383862770,10280,10280,10280,10280,875
|
|
20230602,123500,6374867770,10280,10280,10280,10280,2367
|
|
20230602,123400,6350535010,10280,10280,10280,10270,3034
|
|
20230602,123300,6319346400,10280,10260,10280,10260,2325
|
|
20230602,123200,6295479220,10260,10250,10260,10250,1712
|
|
20230602,123100,6277916980,10250,10250,10250,10240,2590
|
|
20230602,123000,6251369610,10250,10250,10250,10240,1448
|
|
20230602,122900,6236527670,10250,10240,10250,10240,692
|
|
20230602,122800,6229436560,10240,10250,10250,10240,107
|
|
20230602,122700,6228340680,10250,10250,10260,10240,726
|
|
20230602,122600,6220894100,10240,10250,10250,10240,2896
|
|
20230602,122500,6191210770,10240,10240,10240,10230,1043
|
|
20230602,122400,6180530520,10240,10220,10240,10220,1798
|
|
20230602,122300,6162132040,10220,10220,10220,10220,9
|
|
20230602,122200,6162040060,10220,10210,10220,10210,213
|
|
20230602,122100,6159863210,10210,10210,10210,10210,0
|
|
20230602,122000,6159863210,10210,10210,10210,10200,34
|
|
20230602,121900,6159516210,10220,10210,10220,10210,207
|
|
20230602,121800,6157402380,10200,10210,10210,10200,461
|
|
20230602,121700,6152695580,10200,10200,10200,10200,12
|
|
20230602,121600,6152573180,10190,10200,10200,10190,200
|
|
20230602,121500,6150533350,10200,10200,10200,10200,200
|
|
20230602,121400,6148493350,10200,10200,10200,10200,63
|
|
20230602,121300,6147850750,10200,10200,10200,10200,438
|
|
20230602,121200,6143383150,10210,10200,10210,10200,139
|
|
20230602,121100,6141964130,10200,10210,10210,10200,3
|
|
20230602,121000,6141933520,10200,10200,10200,10200,20
|
|
20230602,120900,6141729520,10200,10200,10210,10200,587
|
|
20230602,120800,6135741580,10200,10200,10200,10200,3
|
|
20230602,120700,6135710980,10210,10210,10210,10210,40
|
|
20230602,120600,6135302580,10210,10210,10210,10210,575
|
|
20230602,120500,6129431830,10210,10190,10210,10190,541
|
|
20230602,120400,6123909290,10190,10190,10190,10190,102
|
|
20230602,120300,6122869910,10190,10190,10190,10190,1
|
|
20230602,120200,6122859720,10190,10190,10190,10180,681
|
|
20230602,120100,6115922320,10190,10190,10190,10190,214
|
|
20230602,120000,6113741660,10190,10190,10190,10180,884
|
|
20230602,115900,6104733910,10190,10200,10200,10190,2552
|
|
20230602,115800,6078703920,10200,10210,10210,10190,813
|
|
20230602,115700,6070410350,10200,10200,10220,10200,2924
|
|
20230602,115600,6040551980,10200,10200,10210,10200,331
|
|
20230602,115500,6037175450,10200,10180,10200,10180,164
|
|
20230602,115400,6035502890,10180,10180,10200,10180,4021
|
|
20230602,115300,5994515380,10180,10180,10180,10170,838
|
|
20230602,115200,5985984660,10180,10180,10180,10180,11
|
|
20230602,115100,5985872680,10180,10180,10180,10180,51
|
|
20230602,115000,5985353500,10180,10180,10180,10180,0
|
|
20230602,114900,5985353500,10180,10160,10180,10160,586
|
|
20230602,114800,5979393610,10170,10180,10180,10170,491
|
|
20230602,114700,5974398030,10180,10180,10190,10180,311
|
|
20230602,114600,5971229050,10180,10180,10180,10180,475
|
|
20230602,114500,5966393550,10170,10170,10170,10170,64
|
|
20230602,114400,5965742670,10180,10180,10180,10180,1472
|
|
20230602,114300,5950757710,10180,10180,10180,10180,13
|
|
20230602,114200,5950625370,10180,10180,10180,10180,10
|
|
20230602,114100,5950523570,10180,10180,10180,10180,90
|
|
20230602,114000,5949607370,10180,10170,10180,10170,16
|
|
20230602,113900,5949444550,10180,10170,10180,10170,99
|
|
20230602,113800,5948437620,10170,10170,10170,10170,272
|
|
20230602,113700,5945671380,10170,10180,10180,10170,126
|
|
20230602,113600,5944389800,10180,10180,10180,10180,101
|
|
20230602,113500,5943361620,10180,10170,10180,10170,1256
|
|
20230602,113400,5930587100,10170,10170,10180,10170,479
|
|
20230602,113300,5925714670,10170,10170,10180,10170,884
|
|
20230602,113200,5916719390,10170,10170,10170,10170,48
|
|
20230602,113100,5916231230,10170,10170,10180,10170,775
|
|
20230602,113000,5908349470,10170,10170,10170,10170,177
|
|
20230602,112900,5906549380,10170,10180,10180,10170,321
|
|
20230602,112800,5903284790,10170,10160,10170,10160,783
|
|
20230602,112700,5895323820,10170,10150,10170,10150,1449
|
|
20230602,112600,5880599010,10150,10150,10160,10150,217
|
|
20230602,112500,5878396160,10150,10170,10170,10150,1215
|
|
20230602,112400,5866049370,10180,10180,10180,10180,245
|
|
20230602,112300,5863555270,10180,10180,10180,10180,308
|
|
20230602,112200,5860419830,10180,10140,10180,10140,3180
|
|
20230602,112100,5828135310,10150,10150,10150,10150,1084
|
|
20230602,112000,5817132710,10150,10150,10160,10150,782
|
|
20230602,111900,5809195300,10160,10170,10170,10160,1367
|
|
20230602,111800,5795306540,10170,10170,10170,10160,648
|
|
20230602,111700,5788720500,10170,10180,10180,10170,1155
|
|
20230602,111600,5776969950,10180,10200,10200,10180,2178
|
|
20230602,111500,5754789850,10200,10220,10220,10190,2620
|
|
20230602,111400,5728057540,10220,10220,10220,10210,1503
|
|
20230602,111300,5712705000,10230,10230,10230,10220,1628
|
|
20230602,111200,5696060560,10230,10250,10250,10230,775
|
|
20230602,111100,5688125140,10250,10270,10270,10250,1232
|
|
20230602,111000,5675488930,10270,10280,10290,10270,5222
|
|
20230602,110900,5621818570,10280,10250,10280,10250,658
|
|
20230602,110800,5615069630,10240,10240,10250,10230,2891
|
|
20230602,110700,5585471190,10240,10250,10270,10240,2692
|
|
20230602,110600,5557862160,10250,10270,10280,10250,2701
|
|
20230602,110500,5530123390,10270,10260,10290,10250,6351
|
|
20230602,110400,5464865850,10250,10310,10320,9980,62595
|
|
20230602,110300,4829902830,10310,10300,10310,10300,3485
|
|
20230602,110200,4793976130,10300,10300,10310,10290,3868
|
|
20230602,110100,4754114210,10310,10300,10310,10300,3147
|
|
20230602,110000,4721699200,10300,10300,10300,10270,4172
|
|
20230602,105900,4678779830,10290,10320,10320,10290,6349
|
|
20230602,105800,4613309090,10320,10290,10340,10280,35030
|
|
20230602,105700,4252555470,10280,10260,10280,10250,7648
|
|
20230602,105600,4174034610,10270,10240,10280,10240,12739
|
|
20230602,105500,4043379910,10230,10210,10230,10210,4945
|
|
20230602,105400,3992831710,10210,10220,10220,10210,579
|
|
20230602,105300,3986919530,10210,10200,10220,10200,1850
|
|
20230602,105200,3968031810,10200,10200,10210,10180,6255
|
|
20230602,105100,3904190070,10200,10190,10210,10190,7894
|
|
20230602,105000,3823702290,10180,10180,10190,10180,3235
|
|
20230602,104900,3790743870,10180,10190,10190,10180,2471
|
|
20230602,104800,3765588930,10190,10200,10200,10190,1755
|
|
20230602,104700,3747705450,10200,10160,10200,10160,8324
|
|
20230602,104600,3662993780,10150,10140,10150,10130,1990
|
|
20230602,104500,3642801740,10140,10140,10140,10140,2312
|
|
20230602,104400,3619358060,10140,10110,10140,10110,4505
|
|
20230602,104300,3573739080,10110,10110,10110,10110,411
|
|
20230602,104200,3569583870,10100,10110,10110,10100,654
|
|
20230602,104100,3562973530,10100,10110,10110,10100,1859
|
|
20230602,104000,3544194390,10110,10110,10120,10110,1029
|
|
20230602,103900,3533791100,10110,10110,10110,10110,592
|
|
20230602,103800,3527805980,10110,10110,10110,10110,66
|
|
20230602,103700,3527138720,10110,10110,10110,10100,371
|
|
20230602,103600,3523389460,10100,10100,10110,10100,128
|
|
20230602,103500,3522096150,10100,10120,10120,10100,437
|
|
20230602,103400,3517678140,10100,10110,10110,10100,536
|
|
20230602,103300,3512260650,10110,10110,10110,10110,54
|
|
20230602,103200,3511714710,10100,10100,10100,10100,600
|
|
20230602,103100,3505654710,10100,10100,10100,10100,800
|
|
20230602,103000,3497574710,10100,10110,10110,10100,891
|
|
20230602,102900,3488575490,10110,10120,10120,10110,835
|
|
20230602,102800,3480130560,10120,10110,10120,10110,1093
|
|
20230602,102700,3469070850,10120,10100,10120,10100,1459
|
|
20230602,102600,3454332480,10110,10130,10130,10090,1862
|
|
20230602,102500,3435521320,10130,10130,10130,10130,5060
|
|
20230602,102400,3384263520,10130,10120,10130,10100,2353
|
|
20230602,102300,3360451590,10110,10080,10120,10080,16320
|
|
20230602,102200,3195708340,10070,10070,10080,10070,4241
|
|
20230602,102100,3152986550,10080,10080,10080,10070,2175
|
|
20230602,102000,3131064040,10080,10060,10080,10060,2014
|
|
20230602,101900,3110791840,10060,10070,10070,10060,1273
|
|
20230602,101800,3097982550,10070,10070,10070,10070,1367
|
|
20230602,101700,3084216860,10070,10070,10070,10070,549
|
|
20230602,101600,3078688430,10070,10060,10070,10050,2224
|
|
20230602,101500,3056316310,10060,10050,10060,10050,408
|
|
20230602,101400,3052212470,10050,10040,10060,10040,806
|
|
20230602,101300,3044112930,10050,10050,10050,10040,1154
|
|
20230602,101200,3032516240,10050,10050,10060,10040,1484
|
|
20230602,101100,3017604230,10050,10060,10060,10050,2582
|
|
20230602,101000,2991655010,10050,10050,10060,10050,204
|
|
20230602,100900,2989603660,10050,10050,10060,10050,4018
|
|
20230602,100800,2949213960,10050,10030,10050,10030,1219
|
|
20230602,100700,2936971170,10030,10020,10030,10020,757
|
|
20230602,100600,2929381730,10020,10030,10030,10010,6160
|
|
20230602,100500,2867611350,10040,10040,10040,10030,715
|
|
20230602,100400,2860435610,10030,10030,10040,10030,1280
|
|
20230602,100300,2847596610,10020,10010,10020,10010,2301
|
|
20230602,100200,2824547730,10010,10010,10010,10000,1247
|
|
20230602,100100,2812067640,10000,10000,10010,10000,4471
|
|
20230602,100000,2767357130,9990,9990,10000,9980,5141
|
|
20230602,095900,2716013950,9990,9990,9990,9980,3387
|
|
20230602,095800,2682178240,9980,9980,9990,9980,2143
|
|
20230602,095700,2660790800,9980,9980,9980,9970,2911
|
|
20230602,095600,2631741500,9980,10010,10010,9980,27257
|
|
20230602,095500,2359267580,10000,10010,10010,10000,10028
|
|
20230602,095400,2258966460,10010,10010,10020,10000,6944
|
|
20230602,095300,2189459560,10020,10020,10020,10010,7737
|
|
20230602,095200,2111988900,10020,10030,10030,10010,9147
|
|
20230602,095100,2020365390,10030,10040,10050,10020,13013
|
|
20230602,095000,1889780530,10050,10050,10050,10050,2106
|
|
20230602,094900,1868615230,10050,10060,10060,10040,7473
|
|
20230602,094800,1793514870,10060,10080,10080,10050,9859
|
|
20230602,094700,1694335750,10080,10080,10080,10080,2038
|
|
20230602,094600,1673792710,10070,10070,10080,10070,1613
|
|
20230602,094500,1657541670,10070,10070,10080,10060,1483
|
|
20230602,094400,1642604810,10070,10070,10070,10060,1495
|
|
20230602,094300,1627550210,10070,10060,10070,10060,820
|
|
20230602,094200,1619300940,10060,10060,10060,10060,1168
|
|
20230602,094100,1607550860,10060,10060,10060,10050,2777
|
|
20230602,094000,1579617240,10060,10070,10070,10050,4688
|
|
20230602,093900,1532444860,10070,10060,10070,10050,4235
|
|
20230602,093800,1489826820,10060,10050,10060,10040,1799
|
|
20230602,093700,1471754990,10050,10050,10050,10040,4134
|
|
20230602,093600,1430221880,10050,10050,10050,10040,4308
|
|
20230602,093500,1386952160,10050,10050,10050,10040,2958
|
|
20230602,093400,1357224770,10050,10060,10060,10040,3157
|
|
20230602,093300,1325496380,10050,10050,10060,10050,3185
|
|
20230602,093200,1293472060,10060,10050,10060,10050,8181
|
|
20230602,093100,1211251550,10050,10060,10070,10050,11848
|
|
20230602,093000,1092108320,10070,10070,10080,10060,6266
|
|
20230602,092900,1029021780,10070,10080,10080,10070,6247
|
|
20230602,092800,966097740,10090,10100,10100,10080,7304
|
|
20230602,092700,892430780,10100,10100,10110,10090,1764
|
|
20230602,092600,874617790,10100,10100,10110,10090,13107
|
|
20230602,092500,742242000,10100,10120,10120,10100,1861
|
|
20230602,092400,723427940,10120,10120,10120,10110,1384
|
|
20230602,092300,709434510,10110,10120,10120,10110,354
|
|
20230602,092200,705855540,10120,10120,10120,10100,4520
|
|
20230602,092100,660158130,10110,10110,10110,10100,1168
|
|
20230602,092000,648354950,10100,10120,10130,10100,5789
|
|
20230602,091900,589813350,10120,10130,10130,10110,3810
|
|
20230602,091800,551262270,10130,10130,10130,10120,469
|
|
20230602,091700,546514400,10120,10130,10130,10120,1004
|
|
20230602,091600,536352720,10120,10150,10150,10120,3716
|
|
20230602,091500,498719550,10150,10150,10150,10120,4600
|
|
20230602,091400,452125880,10160,10150,10160,10150,327
|
|
20230602,091300,448806600,10150,10140,10150,10130,1640
|
|
20230602,091200,432177470,10130,10140,10140,10130,1375
|
|
20230602,091100,418244970,10140,10140,10150,10140,458
|
|
20230602,091000,413600820,10140,10140,10140,10130,1953
|
|
20230602,090900,393806100,10140,10120,10140,10120,805
|
|
20230602,090800,385655070,10120,10120,10130,10110,3402
|
|
20230602,090700,351243900,10130,10120,10130,10110,5908
|
|
20230602,090600,291494460,10120,10150,10150,10120,10206
|
|
20230602,090500,188091000,10150,10140,10150,10140,2080
|
|
20230602,090400,166987740,10140,10170,10170,10140,1544
|
|
20230602,090300,151323570,10140,10160,10160,10140,956
|
|
20230602,090200,141612800,10160,10210,10220,10160,6572
|
|
20230602,090100,74704310,10210,10250,10250,10210,1090
|
|
20230602,090000,63572850,10250,10190,10260,10180,6237
|