593 lines
32 KiB
CSV
593 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,185000,3972334030,10080,10080,10080,10080,11422
|
|
20230607,184900,3972334030,10080,10080,10080,10080,0
|
|
20230607,184800,3972334030,10080,10080,10080,10080,0
|
|
20230607,184700,3972334030,10080,10080,10080,10080,0
|
|
20230607,184600,3972334030,10080,10080,10080,10080,0
|
|
20230607,184500,3972334030,10080,10080,10080,10080,0
|
|
20230607,184400,3972334030,10080,10080,10080,10080,0
|
|
20230607,184300,3972334030,10080,10080,10080,10080,0
|
|
20230607,184200,3972334030,10080,10080,10080,10080,0
|
|
20230607,184100,3972334030,10080,10080,10080,10080,0
|
|
20230607,184000,3972334030,10080,10080,10080,10080,0
|
|
20230607,183900,3972334030,10080,10080,10080,10080,0
|
|
20230607,183800,3972334030,10080,10080,10080,10080,0
|
|
20230607,183700,3972334030,10080,10080,10080,10080,0
|
|
20230607,183600,3972334030,10080,10080,10080,10080,0
|
|
20230607,183500,3972334030,10080,10080,10080,10080,0
|
|
20230607,183400,3972334030,10080,10080,10080,10080,0
|
|
20230607,183300,3972334030,10080,10080,10080,10080,0
|
|
20230607,183200,3972334030,10080,10080,10080,10080,0
|
|
20230607,183100,3972334030,10080,10080,10080,10080,0
|
|
20230607,183000,3972334030,10080,10080,10080,10080,0
|
|
20230607,182900,3972334030,10080,10080,10080,10080,0
|
|
20230607,182800,3972334030,10080,10080,10080,10080,0
|
|
20230607,182700,3972334030,10080,10080,10080,10080,0
|
|
20230607,182600,3972334030,10080,10080,10080,10080,0
|
|
20230607,182500,3972334030,10080,10080,10080,10080,0
|
|
20230607,182400,3972334030,10080,10080,10080,10080,0
|
|
20230607,182300,3972334030,10080,10080,10080,10080,0
|
|
20230607,182200,3972334030,10080,10080,10080,10080,0
|
|
20230607,182100,3972334030,10080,10080,10080,10080,0
|
|
20230607,182000,3972334030,10080,10080,10080,10080,11422
|
|
20230607,181900,3972334030,10080,10080,10080,10080,0
|
|
20230607,181800,3972334030,10080,10080,10080,10080,0
|
|
20230607,181700,3972334030,10080,10080,10080,10080,0
|
|
20230607,181600,3972334030,10080,10080,10080,10080,0
|
|
20230607,181500,3972334030,10080,10080,10080,10080,0
|
|
20230607,181400,3972334030,10080,10080,10080,10080,0
|
|
20230607,181300,3972334030,10080,10080,10080,10080,0
|
|
20230607,181200,3972334030,10080,10080,10080,10080,0
|
|
20230607,181100,3972334030,10080,10080,10080,10080,0
|
|
20230607,181000,3972334030,10080,10080,10080,10080,0
|
|
20230607,180900,3972334030,10080,10080,10080,10080,0
|
|
20230607,180800,3972334030,10080,10080,10080,10080,0
|
|
20230607,180700,3972334030,10080,10080,10080,10080,0
|
|
20230607,180600,3972334030,10080,10080,10080,10080,0
|
|
20230607,180500,3972334030,10080,10080,10080,10080,0
|
|
20230607,180400,3972334030,10080,10080,10080,10080,0
|
|
20230607,180300,3972334030,10080,10080,10080,10080,0
|
|
20230607,180200,3972334030,10080,10080,10080,10080,0
|
|
20230607,180100,3972334030,10080,10080,10080,10080,0
|
|
20230607,180000,3972334030,10080,10080,10080,10080,0
|
|
20230607,175900,3972334030,10080,10080,10080,10080,0
|
|
20230607,175800,3972334030,10080,10080,10080,10080,0
|
|
20230607,175700,3972334030,10080,10080,10080,10080,0
|
|
20230607,175600,3972334030,10080,10080,10080,10080,0
|
|
20230607,175500,3972334030,10080,10080,10080,10080,0
|
|
20230607,175400,3972334030,10080,10080,10080,10080,0
|
|
20230607,175300,3972334030,10080,10080,10080,10080,0
|
|
20230607,175200,3972334030,10080,10080,10080,10080,0
|
|
20230607,175100,3972334030,10080,10080,10080,10080,0
|
|
20230607,175000,3972334030,10080,10080,10080,10080,11422
|
|
20230607,174900,3972334030,10080,10080,10080,10080,0
|
|
20230607,174800,3972334030,10080,10080,10080,10080,0
|
|
20230607,174700,3972334030,10080,10080,10080,10080,0
|
|
20230607,174600,3972334030,10080,10080,10080,10080,0
|
|
20230607,174500,3972334030,10080,10080,10080,10080,0
|
|
20230607,174400,3972334030,10080,10080,10080,10080,0
|
|
20230607,174300,3972334030,10080,10080,10080,10080,0
|
|
20230607,174200,3972334030,10080,10080,10080,10080,0
|
|
20230607,174100,3972334030,10080,10080,10080,10080,0
|
|
20230607,174000,3972334030,10080,10080,10080,10080,0
|
|
20230607,173900,3972334030,10080,10080,10080,10080,0
|
|
20230607,173800,3972334030,10080,10080,10080,10080,0
|
|
20230607,173700,3972334030,10080,10080,10080,10080,0
|
|
20230607,173600,3972334030,10080,10080,10080,10080,0
|
|
20230607,173500,3972334030,10080,10080,10080,10080,0
|
|
20230607,173400,3972334030,10080,10080,10080,10080,0
|
|
20230607,173300,3972334030,10080,10080,10080,10080,0
|
|
20230607,173200,3972334030,10080,10080,10080,10080,0
|
|
20230607,173100,3972334030,10080,10080,10080,10080,0
|
|
20230607,173000,3972334030,10080,10080,10080,10080,0
|
|
20230607,172900,3972334030,10080,10080,10080,10080,0
|
|
20230607,172800,3972334030,10080,10080,10080,10080,0
|
|
20230607,172700,3972334030,10080,10080,10080,10080,0
|
|
20230607,172600,3972334030,10080,10080,10080,10080,0
|
|
20230607,172500,3972334030,10080,10080,10080,10080,0
|
|
20230607,172400,3972334030,10080,10080,10080,10080,0
|
|
20230607,172300,3972334030,10080,10080,10080,10080,0
|
|
20230607,172200,3972334030,10080,10080,10080,10080,0
|
|
20230607,172100,3972334030,10080,10080,10080,10080,0
|
|
20230607,172000,3972334030,10080,10080,10080,10080,11422
|
|
20230607,171900,3972334030,10080,10080,10080,10080,0
|
|
20230607,171800,3972334030,10080,10080,10080,10080,0
|
|
20230607,171700,3972334030,10080,10080,10080,10080,0
|
|
20230607,171600,3972334030,10080,10080,10080,10080,0
|
|
20230607,171500,3972334030,10080,10080,10080,10080,0
|
|
20230607,171400,3972334030,10080,10080,10080,10080,0
|
|
20230607,171300,3972334030,10080,10080,10080,10080,0
|
|
20230607,171200,3972334030,10080,10080,10080,10080,0
|
|
20230607,171100,3972334030,10080,10080,10080,10080,0
|
|
20230607,171000,3972334030,10080,10080,10080,10080,0
|
|
20230607,170900,3972334030,10080,10080,10080,10080,0
|
|
20230607,170800,3972334030,10080,10080,10080,10080,0
|
|
20230607,170700,3972334030,10080,10080,10080,10080,0
|
|
20230607,170600,3972334030,10080,10080,10080,10080,0
|
|
20230607,170500,3972334030,10080,10080,10080,10080,0
|
|
20230607,170400,3972334030,10080,10080,10080,10080,0
|
|
20230607,170300,3972334030,10080,10080,10080,10080,0
|
|
20230607,170200,3972334030,10080,10080,10080,10080,0
|
|
20230607,170100,3972334030,10080,10080,10080,10080,0
|
|
20230607,170000,3972334030,10080,10080,10080,10080,0
|
|
20230607,165900,3972334030,10080,10080,10080,10080,0
|
|
20230607,165800,3972334030,10080,10080,10080,10080,0
|
|
20230607,165700,3972334030,10080,10080,10080,10080,0
|
|
20230607,165600,3972334030,10080,10080,10080,10080,0
|
|
20230607,165500,3972334030,10080,10080,10080,10080,0
|
|
20230607,165400,3972334030,10080,10080,10080,10080,0
|
|
20230607,165300,3972334030,10080,10080,10080,10080,0
|
|
20230607,165200,3972334030,10080,10080,10080,10080,0
|
|
20230607,165100,3972334030,10080,10080,10080,10080,0
|
|
20230607,165000,3972334030,10080,10080,10080,10080,11422
|
|
20230607,164900,3972334030,10080,10080,10080,10080,0
|
|
20230607,164800,3972334030,10080,10080,10080,10080,0
|
|
20230607,164700,3972334030,10080,10080,10080,10080,0
|
|
20230607,164600,3972334030,10080,10080,10080,10080,0
|
|
20230607,164500,3972334030,10080,10080,10080,10080,0
|
|
20230607,164400,3972334030,10080,10080,10080,10080,0
|
|
20230607,164300,3972334030,10080,10080,10080,10080,0
|
|
20230607,164200,3972334030,10080,10080,10080,10080,0
|
|
20230607,164100,3972334030,10080,10080,10080,10080,0
|
|
20230607,164000,3972334030,10080,10080,10080,10080,0
|
|
20230607,163900,3972334030,10080,10080,10080,10080,0
|
|
20230607,163800,3972334030,10080,10080,10080,10080,0
|
|
20230607,163700,3972334030,10080,10080,10080,10080,0
|
|
20230607,163600,3972334030,10080,10080,10080,10080,0
|
|
20230607,163500,3972334030,10080,10080,10080,10080,0
|
|
20230607,163400,3972334030,10080,10080,10080,10080,0
|
|
20230607,163300,3972334030,10080,10080,10080,10080,0
|
|
20230607,163200,3972334030,10080,10080,10080,10080,0
|
|
20230607,163100,3972334030,10080,10080,10080,10080,0
|
|
20230607,163000,3972334030,10080,10080,10080,10080,0
|
|
20230607,162900,3972334030,10080,10080,10080,10080,0
|
|
20230607,162800,3972334030,10080,10080,10080,10080,0
|
|
20230607,162700,3972334030,10080,10080,10080,10080,0
|
|
20230607,162600,3972334030,10080,10080,10080,10080,0
|
|
20230607,162500,3972334030,10080,10080,10080,10080,0
|
|
20230607,162400,3972334030,10080,10080,10080,10080,0
|
|
20230607,162300,3972334030,10080,10080,10080,10080,0
|
|
20230607,162200,3972334030,10080,10080,10080,10080,0
|
|
20230607,162100,3972334030,10080,10080,10080,10080,0
|
|
20230607,162000,3972334030,10080,10080,10080,10080,11422
|
|
20230607,161900,3972334030,10080,10080,10080,10080,0
|
|
20230607,161800,3972334030,10080,10080,10080,10080,0
|
|
20230607,161700,3972334030,10080,10080,10080,10080,0
|
|
20230607,161600,3972334030,10080,10080,10080,10080,0
|
|
20230607,161500,3972334030,10080,10080,10080,10080,0
|
|
20230607,161400,3972334030,10080,10080,10080,10080,0
|
|
20230607,161300,3972334030,10080,10080,10080,10080,0
|
|
20230607,161200,3972334030,10080,10080,10080,10080,0
|
|
20230607,161100,3972334030,10080,10080,10080,10080,0
|
|
20230607,161000,3972334030,10080,10080,10080,10080,0
|
|
20230607,160900,3972334030,10080,10080,10080,10080,0
|
|
20230607,160800,3972334030,10080,10080,10080,10080,0
|
|
20230607,160700,3972334030,10080,10080,10080,10080,0
|
|
20230607,160600,3972334030,10080,10080,10080,10080,0
|
|
20230607,160500,3972334030,10080,10080,10080,10080,0
|
|
20230607,160400,3972334030,10080,10080,10080,10080,0
|
|
20230607,160300,3972334030,10080,10080,10080,10080,0
|
|
20230607,160200,3972334030,10080,10080,10080,10080,0
|
|
20230607,160100,3972334030,10080,10080,10080,10080,0
|
|
20230607,160000,3972334030,10080,10080,10080,10080,0
|
|
20230607,155900,3972334030,10080,10080,10080,10080,0
|
|
20230607,155800,3972334030,10080,10080,10080,10080,0
|
|
20230607,155700,3972334030,10080,10080,10080,10080,0
|
|
20230607,155600,3972334030,10080,10080,10080,10080,0
|
|
20230607,155500,3972334030,10080,10080,10080,10080,0
|
|
20230607,155400,3972334030,10080,10080,10080,10080,0
|
|
20230607,155300,3972334030,10080,10080,10080,10080,0
|
|
20230607,155200,3972334030,10080,10080,10080,10080,0
|
|
20230607,155100,3972334030,10080,10080,10080,10080,0
|
|
20230607,155000,3972334030,10080,10080,10080,10080,11422
|
|
20230607,154900,3972334030,10080,10080,10080,10080,0
|
|
20230607,154800,3972334030,10080,10080,10080,10080,0
|
|
20230607,154700,3972334030,10080,10080,10080,10080,0
|
|
20230607,154600,3972334030,10080,10080,10080,10080,0
|
|
20230607,154500,3972334030,10080,10080,10080,10080,0
|
|
20230607,154400,3972334030,10080,10080,10080,10080,0
|
|
20230607,154300,3972334030,10080,10080,10080,10080,0
|
|
20230607,154200,3972334030,10080,10080,10080,10080,0
|
|
20230607,154100,3972334030,10080,10080,10080,10080,0
|
|
20230607,154000,3972334030,10080,10080,10080,10080,0
|
|
20230607,153900,3972334030,10080,10080,10080,10080,0
|
|
20230607,153800,3972334030,10080,10080,10080,10080,0
|
|
20230607,153700,3972334030,10080,10080,10080,10080,0
|
|
20230607,153600,3972334030,10080,10080,10080,10080,0
|
|
20230607,153500,3972334030,10080,10080,10080,10080,0
|
|
20230607,153400,3972334030,10080,10080,10080,10080,0
|
|
20230607,153300,3972334030,10080,10080,10080,10080,0
|
|
20230607,153200,3972334030,10080,10080,10080,10080,0
|
|
20230607,153100,3972334030,10080,10080,10080,10080,0
|
|
20230607,153000,3972334030,10080,10080,10080,10080,11422
|
|
20230607,152900,3857200270,10080,10080,10080,10080,0
|
|
20230607,152800,3857200270,10080,10080,10080,10080,0
|
|
20230607,152700,3857200270,10080,10080,10080,10080,0
|
|
20230607,152600,3857200270,10080,10080,10080,10080,0
|
|
20230607,152500,3857200270,10080,10080,10080,10080,0
|
|
20230607,152400,3857200270,10080,10080,10080,10080,0
|
|
20230607,152300,3857200270,10080,10080,10080,10080,0
|
|
20230607,152200,3857200270,10080,10080,10080,10080,0
|
|
20230607,152100,3857200270,10080,10080,10080,10080,0
|
|
20230607,152000,3857200270,10080,10080,10080,10080,0
|
|
20230607,151900,3857200270,10080,10100,10100,10080,1956
|
|
20230607,151800,3837477110,10090,10100,10100,10080,2378
|
|
20230607,151700,3813478880,10100,10090,10100,10080,3998
|
|
20230607,151600,3773145200,10080,10090,10090,10080,1809
|
|
20230607,151500,3754907500,10090,10080,10090,10080,3244
|
|
20230607,151400,3722206700,10080,10080,10080,10080,5929
|
|
20230607,151300,3662442380,10080,10090,10100,10080,3137
|
|
20230607,151200,3630789910,10090,10100,10100,10090,1262
|
|
20230607,151100,3618055680,10100,10100,10100,10090,660
|
|
20230607,151000,3611392240,10100,10100,10100,10100,153
|
|
20230607,150900,3609846940,10090,10090,10100,10090,1456
|
|
20230607,150800,3595155460,10090,10090,10100,10090,870
|
|
20230607,150700,3586377070,10100,10100,10100,10080,10449
|
|
20230607,150600,3481009870,10100,10110,10110,10090,1762
|
|
20230607,150500,3463215060,10110,10100,10110,10100,234
|
|
20230607,150400,3460851570,10100,10110,10110,10100,430
|
|
20230607,150300,3456507950,10110,10100,10110,10100,209
|
|
20230607,150200,3454396010,10110,10100,10110,10100,138
|
|
20230607,150100,3453002120,10100,10090,10100,10080,2009
|
|
20230607,150000,3432730600,10090,10090,10090,10090,3616
|
|
20230607,145900,3396245160,10090,10100,10100,10090,384
|
|
20230607,145800,3392367560,10100,10100,10100,10090,6063
|
|
20230607,145700,3331177000,10100,10100,10110,10100,3760
|
|
20230607,145600,3293200900,10100,10100,10110,10100,665
|
|
20230607,145500,3286484250,10100,10100,10110,10100,635
|
|
20230607,145400,3280070730,10110,10110,10110,10110,40
|
|
20230607,145300,3279666330,10110,10110,10110,10110,541
|
|
20230607,145200,3274196820,10110,10110,10110,10110,973
|
|
20230607,145100,3264359790,10110,10110,10110,10100,2483
|
|
20230607,145000,3239257650,10110,10100,10110,10100,442
|
|
20230607,144900,3234792300,10100,10110,10110,10100,896
|
|
20230607,144800,3225740540,10110,10100,10110,10100,3665
|
|
20230607,144700,3188697770,10110,10110,10110,10100,140
|
|
20230607,144600,3187282470,10110,10120,10120,10110,2499
|
|
20230607,144500,3162017490,10120,10120,10130,10120,1651
|
|
20230607,144400,3145309280,10130,10130,10130,10120,438
|
|
20230607,144300,3140875160,10130,10130,10130,10130,31
|
|
20230607,144200,3140561130,10120,10130,10130,10120,174
|
|
20230607,144100,3138798930,10120,10130,10130,10120,61
|
|
20230607,144000,3138181010,10130,10130,10130,10120,162
|
|
20230607,143900,3136540050,10130,10140,10140,10130,19
|
|
20230607,143800,3136347490,10140,10140,10140,10140,90
|
|
20230607,143700,3135434890,10120,10130,10140,10120,1996
|
|
20230607,143600,3115215280,10140,10140,10140,10140,35
|
|
20230607,143500,3114860380,10140,10130,10140,10130,88
|
|
20230607,143400,3113968070,10140,10140,10140,10140,168
|
|
20230607,143300,3112264550,10140,10140,10140,10140,106
|
|
20230607,143200,3111189710,10140,10130,10140,10130,782
|
|
20230607,143100,3103267630,10140,10140,10140,10130,70
|
|
20230607,143000,3102558200,10140,10140,10140,10140,53
|
|
20230607,142900,3102020780,10140,10130,10140,10130,110
|
|
20230607,142800,3100905410,10130,10130,10130,10130,1127
|
|
20230607,142700,3089488900,10130,10140,10140,10130,1602
|
|
20230607,142600,3073244720,10140,10140,10140,10130,592
|
|
20230607,142500,3067242510,10140,10140,10140,10140,88
|
|
20230607,142400,3066350190,10140,10130,10140,10130,1834
|
|
20230607,142300,3047766330,10120,10120,10130,10120,150
|
|
20230607,142200,3046248240,10120,10120,10120,10120,200
|
|
20230607,142100,3044224240,10130,10130,10130,10130,570
|
|
20230607,142000,3038450140,10140,10140,10140,10140,109
|
|
20230607,141900,3037344880,10130,10140,10140,10130,202
|
|
20230607,141800,3035296610,10140,10120,10140,10110,2893
|
|
20230607,141700,3006024800,10120,10130,10130,10120,434
|
|
20230607,141600,3001631050,10130,10130,10130,10130,182
|
|
20230607,141500,2999787390,10130,10130,10130,10110,1864
|
|
20230607,141400,2980906070,10130,10120,10130,10110,1619
|
|
20230607,141300,2964532650,10130,10140,10140,10130,329
|
|
20230607,141200,2961199790,10140,10140,10140,10140,1358
|
|
20230607,141100,2947429670,10140,10140,10140,10140,111
|
|
20230607,141000,2946304130,10140,10140,10140,10140,305
|
|
20230607,140900,2943211430,10150,10140,10150,10140,2016
|
|
20230607,140800,2922759420,10140,10120,10140,10120,2182
|
|
20230607,140700,2900669040,10120,10120,10120,10100,2202
|
|
20230607,140600,2878410380,10120,10120,10120,10120,52
|
|
20230607,140500,2877884140,10110,10100,10110,10100,2421
|
|
20230607,140400,2853417970,10090,10090,10100,10090,148
|
|
20230607,140300,2851924590,10090,10100,10100,10090,89
|
|
20230607,140200,2851025710,10100,10100,10100,10090,797
|
|
20230607,140100,2842977610,10100,10110,10110,10090,4502
|
|
20230607,140000,2797508680,10100,10110,10110,10100,1999
|
|
20230607,135900,2777311060,10110,10110,10110,10100,772
|
|
20230607,135800,2769506240,10110,10110,10110,10100,4245
|
|
20230607,135700,2726631390,10110,10110,10110,10110,1221
|
|
20230607,135600,2714287080,10120,10110,10120,10110,501
|
|
20230607,135500,2709221570,10120,10110,10120,10110,567
|
|
20230607,135400,2703488600,10110,10120,10120,10110,1753
|
|
20230607,135300,2685765580,10120,10110,10120,10110,138
|
|
20230607,135200,2684370160,10110,10120,10120,10110,8457
|
|
20230607,135100,2598815270,10130,10130,10130,10130,1426
|
|
20230607,135000,2584369890,10130,10120,10130,10120,1115
|
|
20230607,134900,2573085850,10130,10140,10140,10120,1598
|
|
20230607,134800,2556908310,10140,10140,10140,10140,17
|
|
20230607,134700,2556735930,10140,10130,10140,10130,707
|
|
20230607,134600,2549574010,10130,10130,10130,10130,1737
|
|
20230607,134500,2531978200,10130,10130,10130,10130,174
|
|
20230607,134400,2530215580,10140,10140,10140,10130,66
|
|
20230607,134300,2529546390,10140,10140,10140,10120,141
|
|
20230607,134200,2528118780,10140,10120,10140,10120,470
|
|
20230607,134100,2523361530,10130,10150,10150,10120,10267
|
|
20230607,134000,2419318880,10150,10150,10150,10150,1446
|
|
20230607,133900,2404641980,10160,10160,10160,10150,128
|
|
20230607,133800,2403342500,10160,10160,10160,10160,28
|
|
20230607,133700,2403058020,10160,10150,10160,10150,892
|
|
20230607,133600,2393996210,10150,10150,10150,10150,168
|
|
20230607,133500,2392291010,10150,10160,10160,10150,526
|
|
20230607,133400,2386951920,10160,10160,10160,10160,73
|
|
20230607,133300,2386210240,10160,10150,10160,10150,1138
|
|
20230607,133200,2374659260,10150,10150,10160,10150,131
|
|
20230607,133100,2373329440,10150,10160,10160,10150,680
|
|
20230607,133000,2366426450,10160,10160,10170,10150,107
|
|
20230607,132900,2365339270,10160,10170,10170,10150,3117
|
|
20230607,132800,2333680470,10170,10170,10170,10170,92
|
|
20230607,132700,2332744830,10170,10170,10170,10170,317
|
|
20230607,132600,2329520940,10170,10170,10170,10170,90
|
|
20230607,132500,2328605640,10160,10160,10160,10160,1798
|
|
20230607,132400,2310337960,10170,10180,10180,10170,2103
|
|
20230607,132300,2288947280,10180,10180,10180,10180,51
|
|
20230607,132200,2288428100,10180,10180,10180,10170,400
|
|
20230607,132100,2284359800,10180,10180,10180,10180,17
|
|
20230607,132000,2284186740,10180,10180,10180,10180,18
|
|
20230607,131900,2284003500,10180,10170,10180,10170,3016
|
|
20230607,131800,2253318260,10170,10160,10170,10160,167
|
|
20230607,131700,2251621270,10160,10170,10170,10160,631
|
|
20230607,131600,2245208200,10170,10160,10170,10160,30
|
|
20230607,131500,2244903240,10160,10160,10170,10160,393
|
|
20230607,131400,2240910190,10160,10160,10170,10160,1253
|
|
20230607,131300,2228179470,10160,10170,10180,10150,474
|
|
20230607,131200,2223363860,10180,10170,10180,10150,5063
|
|
20230607,131100,2171955230,10170,10180,10180,10170,419
|
|
20230607,131000,2167693830,10180,10170,10180,10170,384
|
|
20230607,130900,2163786550,10180,10170,10180,10170,851
|
|
20230607,130800,2155131870,10170,10180,10180,10160,6445
|
|
20230607,130700,2089603320,10190,10180,10190,10180,1483
|
|
20230607,130600,2074506290,10180,10180,10180,10170,123
|
|
20230607,130500,2073255170,10180,10180,10180,10180,17
|
|
20230607,130400,2073082110,10180,10180,10180,10170,579
|
|
20230607,130300,2067191620,10180,10180,10190,10180,711
|
|
20230607,130200,2059953480,10180,10180,10190,10180,847
|
|
20230607,130100,2051331010,10180,10180,10180,10180,17
|
|
20230607,130000,2051157950,10180,10180,10180,10180,9
|
|
20230607,125900,2051066330,10180,10190,10190,10180,1366
|
|
20230607,125800,2037160430,10190,10190,10190,10180,39
|
|
20230607,125700,2036763140,10190,10190,10190,10190,66
|
|
20230607,125600,2036090600,10190,10190,10190,10190,27
|
|
20230607,125500,2035815470,10190,10190,10190,10180,56
|
|
20230607,125400,2035245110,10200,10190,10200,10190,251
|
|
20230607,125300,2032687240,10190,10190,10190,10180,1836
|
|
20230607,125200,2013979990,10190,10190,10190,10190,151
|
|
20230607,125100,2012441300,10190,10200,10200,10190,120
|
|
20230607,125000,2011218390,10200,10200,10200,10190,5808
|
|
20230607,124900,1951977790,10200,10190,10200,10190,1276
|
|
20230607,124800,1938975330,10190,10190,10190,10190,245
|
|
20230607,124700,1936478780,10180,10180,10180,10180,113
|
|
20230607,124600,1935328440,10180,10180,10180,10180,262
|
|
20230607,124500,1932661280,10180,10190,10190,10180,486
|
|
20230607,124400,1927712920,10180,10180,10180,10180,200
|
|
20230607,124300,1925676920,10180,10190,10190,10180,256
|
|
20230607,124200,1923070810,10180,10190,10190,10180,486
|
|
20230607,124100,1918120610,10190,10190,10190,10190,100
|
|
20230607,124000,1917101610,10190,10180,10190,10180,408
|
|
20230607,123900,1912947090,10180,10190,10190,10180,281
|
|
20230607,123800,1910084790,10180,10180,10190,10180,144
|
|
20230607,123700,1908617700,10180,10180,10190,10180,148
|
|
20230607,123600,1907110570,10180,10180,10180,10180,279
|
|
20230607,123500,1904270350,10180,10190,10190,10180,488
|
|
20230607,123400,1899299500,10180,10180,10180,10180,269
|
|
20230607,123300,1896561080,10180,10180,10180,10180,134
|
|
20230607,123200,1895196960,10180,10180,10180,10180,130
|
|
20230607,123100,1893873560,10180,10170,10190,10170,921
|
|
20230607,123000,1884506470,10170,10160,10170,10160,1047
|
|
20230607,122900,1873868930,10170,10170,10170,10170,74
|
|
20230607,122800,1873116350,10160,10170,10170,10160,134
|
|
20230607,122700,1871754870,10170,10180,10180,10170,3677
|
|
20230607,122600,1834356890,10190,10190,10190,10180,373
|
|
20230607,122500,1830557110,10190,10180,10190,10180,216
|
|
20230607,122400,1828357160,10180,10180,10180,10180,0
|
|
20230607,122300,1828357160,10180,10180,10180,10180,109
|
|
20230607,122200,1827247540,10180,10180,10180,10180,1138
|
|
20230607,122100,1815662700,10180,10180,10180,10180,2786
|
|
20230607,122000,1787301220,10180,10180,10180,10180,107
|
|
20230607,121900,1786211960,10180,10180,10180,10180,84
|
|
20230607,121800,1785356840,10180,10180,10180,10180,344
|
|
20230607,121700,1781854920,10180,10170,10180,10170,785
|
|
20230607,121600,1773870470,10170,10180,10180,10170,226
|
|
20230607,121500,1771570880,10180,10170,10180,10170,301
|
|
20230607,121400,1768509700,10170,10170,10170,10170,1239
|
|
20230607,121300,1755909070,10170,10170,10170,10170,148
|
|
20230607,121200,1754403910,10170,10170,10170,10170,0
|
|
20230607,121100,1754403910,10170,10170,10170,10170,238
|
|
20230607,121000,1751983450,10170,10170,10170,10170,300
|
|
20230607,120900,1748932450,10180,10180,10180,10180,14
|
|
20230607,120800,1748789930,10170,10170,10170,10170,31
|
|
20230607,120700,1748474660,10170,10180,10180,10170,1121
|
|
20230607,120600,1737065660,10180,10180,10180,10180,171
|
|
20230607,120500,1735324880,10190,10190,10200,10180,456
|
|
20230607,120400,1730679290,10190,10190,10190,10190,167
|
|
20230607,120300,1728977560,10190,10190,10190,10190,182
|
|
20230607,120200,1727122980,10180,10180,10180,10180,10
|
|
20230607,120100,1727021180,10190,10190,10190,10190,107
|
|
20230607,120000,1725930850,10190,10190,10190,10180,227
|
|
20230607,115900,1723617780,10180,10190,10190,10180,774
|
|
20230607,115800,1715734720,10180,10180,10180,10180,322
|
|
20230607,115700,1712456760,10180,10170,10180,10170,1295
|
|
20230607,115600,1699284690,10170,10160,10170,10160,107
|
|
20230607,115500,1698197300,10170,10170,10180,10170,224
|
|
20230607,115400,1695919170,10180,10180,10180,10180,610
|
|
20230607,115300,1689709370,10180,10180,10180,10180,1
|
|
20230607,115200,1689699190,10170,10170,10170,10170,103
|
|
20230607,115100,1688651680,10170,10170,10170,10170,435
|
|
20230607,115000,1684227730,10170,10170,10170,10170,176
|
|
20230607,114900,1682437810,10170,10170,10170,10170,174
|
|
20230607,114800,1680668230,10170,10160,10170,10160,622
|
|
20230607,114700,1674347490,10160,10170,10170,10160,325
|
|
20230607,114600,1671043040,10170,10170,10180,10170,442
|
|
20230607,114500,1666547090,10170,10180,10190,10170,807
|
|
20230607,114400,1658335950,10190,10180,10190,10180,736
|
|
20230607,114300,1650840400,10180,10180,10180,10180,64
|
|
20230607,114200,1650188880,10180,10180,10180,10180,385
|
|
20230607,114100,1646269580,10180,10180,10180,10180,0
|
|
20230607,114000,1646269580,10180,10180,10180,10180,107
|
|
20230607,113900,1645180320,10170,10170,10170,10170,535
|
|
20230607,113800,1639739370,10170,10170,10170,10170,17
|
|
20230607,113700,1639566480,10180,10170,10180,10170,267
|
|
20230607,113600,1636850800,10170,10160,10170,10160,561
|
|
20230607,113500,1631145440,10160,10170,10170,10160,1267
|
|
20230607,113400,1618266640,10170,10180,10180,10170,209
|
|
20230607,113300,1616139230,10180,10180,10180,10180,14
|
|
20230607,113200,1615996710,10180,10190,10190,10180,1276
|
|
20230607,113100,1603006610,10190,10190,10200,10180,911
|
|
20230607,113000,1593728300,10190,10200,10200,10190,1439
|
|
20230607,112900,1579062050,10190,10190,10190,10190,1470
|
|
20230607,112800,1564082750,10190,10190,10200,10190,357
|
|
20230607,112700,1560443720,10190,10190,10190,10190,50
|
|
20230607,112600,1559934220,10200,10190,10200,10190,296
|
|
20230607,112500,1556917140,10190,10190,10200,10190,2316
|
|
20230607,112400,1533315940,10190,10190,10190,10190,161
|
|
20230607,112300,1531675350,10190,10190,10190,10190,194
|
|
20230607,112200,1529698490,10190,10180,10190,10180,128
|
|
20230607,112100,1528394480,10180,10190,10190,10180,456
|
|
20230607,112000,1523750280,10190,10190,10190,10190,416
|
|
20230607,111900,1519511240,10190,10190,10190,10190,299
|
|
20230607,111800,1516464430,10190,10190,10190,10190,91
|
|
20230607,111700,1515537140,10190,10190,10190,10190,121
|
|
20230607,111600,1514304150,10190,10170,10190,10170,799
|
|
20230607,111500,1506176020,10170,10170,10170,10170,12
|
|
20230607,111400,1506053980,10170,10170,10170,10170,109
|
|
20230607,111300,1504945450,10170,10180,10180,10170,1136
|
|
20230607,111200,1493384300,10180,10180,10180,10180,62
|
|
20230607,111100,1492753140,10180,10180,10180,10180,212
|
|
20230607,111000,1490594980,10180,10170,10180,10170,675
|
|
20230607,110900,1483728220,10170,10160,10170,10160,1569
|
|
20230607,110800,1467785560,10160,10160,10170,10150,861
|
|
20230607,110700,1459036020,10170,10170,10170,10160,751
|
|
20230607,110600,1451403510,10170,10160,10170,10160,202
|
|
20230607,110500,1449350170,10160,10160,10160,10160,307
|
|
20230607,110400,1446231050,10160,10170,10170,10160,1885
|
|
20230607,110300,1427078300,10170,10160,10170,10160,180
|
|
20230607,110200,1425249200,10160,10160,10160,10160,201
|
|
20230607,110100,1423207040,10160,10160,10160,10160,147
|
|
20230607,110000,1421713520,10160,10160,10160,10160,226
|
|
20230607,105900,1419417360,10170,10180,10180,10150,2144
|
|
20230607,105800,1397627170,10180,10180,10180,10170,358
|
|
20230607,105700,1393984050,10180,10180,10180,10180,216
|
|
20230607,105600,1391785170,10180,10180,10180,10180,273
|
|
20230607,105500,1389006030,10180,10170,10190,10170,481
|
|
20230607,105400,1384108580,10170,10170,10170,10160,736
|
|
20230607,105300,1376626460,10170,10160,10170,10160,287
|
|
20230607,105200,1373709200,10160,10160,10160,10160,10
|
|
20230607,105100,1373607600,10160,10170,10170,10160,61
|
|
20230607,105000,1372987830,10160,10160,10160,10160,219
|
|
20230607,104900,1370762790,10170,10170,10170,10160,300
|
|
20230607,104800,1367714580,10160,10160,10160,10160,0
|
|
20230607,104700,1367714580,10160,10160,10160,10150,376
|
|
20230607,104600,1363895320,10150,10160,10160,10150,123
|
|
20230607,104500,1362646760,10160,10170,10170,10160,860
|
|
20230607,104400,1353908350,10170,10180,10180,10170,1034
|
|
20230607,104300,1343391520,10180,10180,10180,10170,396
|
|
20230607,104200,1339363740,10170,10170,10180,10170,978
|
|
20230607,104100,1329416230,10170,10160,10170,10160,6
|
|
20230607,104000,1329355240,10160,10160,10160,10160,5
|
|
20230607,103900,1329304440,10160,10160,10160,10160,791
|
|
20230607,103800,1321267880,10160,10160,10160,10160,145
|
|
20230607,103700,1319794680,10160,10160,10160,10160,360
|
|
20230607,103600,1316137080,10160,10160,10160,10160,245
|
|
20230607,103500,1313647880,10160,10160,10160,10150,72
|
|
20230607,103400,1312916520,10160,10150,10160,10150,384
|
|
20230607,103300,1309018670,10150,10160,10160,10150,688
|
|
20230607,103200,1302032730,10160,10160,10160,10160,358
|
|
20230607,103100,1298395450,10150,10150,10170,10150,871
|
|
20230607,103000,1289553610,10150,10160,10170,10150,1212
|
|
20230607,102900,1277241670,10160,10160,10160,10160,600
|
|
20230607,102800,1271145670,10170,10160,10170,10160,99
|
|
20230607,102700,1270139820,10160,10140,10160,10130,404
|
|
20230607,102600,1266041070,10140,10150,10150,10140,2549
|
|
20230607,102500,1240178300,10160,10170,10170,10160,384
|
|
20230607,102400,1236276850,10170,10160,10170,10160,415
|
|
20230607,102300,1232060390,10160,10170,10170,10160,689
|
|
20230607,102200,1225058110,10170,10170,10180,10170,893
|
|
20230607,102100,1215976230,10170,10170,10180,10170,339
|
|
20230607,102000,1212528480,10170,10170,10170,10170,1089
|
|
20230607,101900,1201453350,10160,10180,10180,10160,3014
|
|
20230607,101800,1170794640,10180,10180,10180,10180,15
|
|
20230607,101700,1170641940,10180,10190,10190,10180,1192
|
|
20230607,101600,1158505880,10190,10180,10190,10180,986
|
|
20230607,101500,1148462770,10190,10200,10200,10180,1016
|
|
20230607,101400,1138110950,10200,10190,10200,10190,635
|
|
20230607,101300,1131640180,10190,10190,10200,10190,910
|
|
20230607,101200,1122367210,10190,10190,10190,10190,21
|
|
20230607,101100,1122153220,10190,10180,10190,10180,93
|
|
20230607,101000,1121206270,10190,10190,10190,10180,591
|
|
20230607,100900,1115188720,10190,10180,10190,10180,246
|
|
20230607,100800,1112684060,10180,10180,10180,10180,190
|
|
20230607,100700,1110749860,10180,10180,10190,10170,598
|
|
20230607,100600,1104663900,10180,10200,10200,10180,1189
|
|
20230607,100500,1092555250,10200,10200,10210,10190,2591
|
|
20230607,100400,1066140610,10200,10200,10210,10200,55
|
|
20230607,100300,1065579260,10200,10200,10210,10200,452
|
|
20230607,100200,1060966420,10210,10210,10220,10200,312
|
|
20230607,100100,1057780780,10210,10210,10220,10210,1119
|
|
20230607,100000,1046352740,10210,10190,10220,10190,3121
|
|
20230607,095900,1014493220,10190,10200,10210,10190,658
|
|
20230607,095800,1007781380,10200,10190,10210,10190,2693
|
|
20230607,095700,980325480,10190,10190,10200,10190,1404
|
|
20230607,095600,966016870,10190,10190,10200,10180,1434
|
|
20230607,095500,951412540,10190,10190,10200,10190,619
|
|
20230607,095400,945104200,10190,10190,10190,10190,26
|
|
20230607,095300,944839260,10190,10190,10200,10190,154
|
|
20230607,095200,943269640,10190,10190,10190,10180,356
|
|
20230607,095100,939642500,10190,10190,10200,10180,1003
|
|
20230607,095000,929420530,10190,10200,10200,10190,963
|
|
20230607,094900,919598190,10200,10190,10200,10190,191
|
|
20230607,094800,917650200,10190,10200,10200,10190,1411
|
|
20230607,094700,903269620,10200,10200,10210,10200,1895
|
|
20230607,094600,883938760,10210,10210,10220,10210,232
|
|
20230607,094500,881570030,10210,10210,10220,10210,491
|
|
20230607,094400,876556580,10210,10210,10220,10210,1036
|
|
20230607,094300,865974010,10210,10210,10220,10210,1602
|
|
20230607,094200,849607840,10210,10220,10230,10210,712
|
|
20230607,094100,842334390,10220,10230,10240,10220,1041
|
|
20230607,094000,831685150,10230,10230,10230,10210,2633
|
|
20230607,093900,804760590,10220,10210,10230,10200,2236
|
|
20230607,093800,781909100,10200,10220,10220,10200,886
|
|
20230607,093700,772863050,10210,10210,10220,10210,176
|
|
20230607,093600,771066040,10220,10210,10220,10200,366
|
|
20230607,093500,767328930,10210,10220,10220,10200,302
|
|
20230607,093400,764246030,10210,10200,10220,10190,3852
|
|
20230607,093300,724920090,10190,10180,10200,10180,821
|
|
20230607,093200,716558120,10190,10190,10200,10180,1164
|
|
20230607,093100,704695700,10200,10190,10200,10190,124
|
|
20230607,093000,703431550,10190,10200,10200,10190,351
|
|
20230607,092900,699853400,10190,10200,10200,10190,334
|
|
20230607,092800,696448180,10190,10190,10200,10190,606
|
|
20230607,092700,690270660,10190,10200,10200,10190,377
|
|
20230607,092600,686427170,10200,10200,10210,10200,322
|
|
20230607,092500,683142350,10210,10210,10210,10200,1323
|
|
20230607,092400,669640990,10200,10210,10220,10200,2438
|
|
20230607,092300,644742970,10210,10200,10220,10200,3596
|
|
20230607,092200,608023940,10200,10190,10200,10190,2470
|
|
20230607,092100,582835950,10190,10190,10200,10190,152
|
|
20230607,092000,581286950,10190,10170,10190,10160,3373
|
|
20230607,091900,546942140,10170,10170,10180,10170,1311
|
|
20230607,091800,533608720,10170,10180,10180,10170,1758
|
|
20230607,091700,515712720,10190,10190,10190,10180,164
|
|
20230607,091600,514042270,10190,10190,10200,10190,1127
|
|
20230607,091500,502558130,10190,10190,10200,10180,1625
|
|
20230607,091400,486007910,10200,10190,10200,10190,3805
|
|
20230607,091300,447199130,10190,10200,10210,10190,1961
|
|
20230607,091200,427198700,10200,10180,10210,10180,2752
|
|
20230607,091100,399144200,10180,10190,10190,10180,1012
|
|
20230607,091000,388838550,10190,10190,10210,10190,2857
|
|
20230607,090900,359703340,10180,10180,10180,10180,511
|
|
20230607,090800,354501360,10180,10170,10200,10170,6922
|
|
20230607,090700,283911760,10170,10180,10190,10170,2313
|
|
20230607,090600,260367720,10190,10180,10200,10180,2788
|
|
20230607,090500,231960440,10180,10170,10180,10160,1219
|
|
20230607,090400,219552460,10190,10170,10190,10160,1228
|
|
20230607,090300,207062020,10170,10100,10170,10080,9656
|
|
20230607,090200,109512350,10120,10120,10130,10120,1353
|
|
20230607,090100,95817810,10120,10130,10140,10100,881
|
|
20230607,090000,86904510,10180,10120,10190,10090,7995
|