700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,203600,6478691110,10040,10040,10040,10040,0
|
|
20230608,203500,6478691110,10040,10040,10040,10040,0
|
|
20230608,203400,6478691110,10040,10040,10040,10040,0
|
|
20230608,203300,6478691110,10040,10040,10040,10040,0
|
|
20230608,203200,6478691110,10040,10040,10040,10040,0
|
|
20230608,203100,6478691110,10040,10040,10040,10040,0
|
|
20230608,203000,6478691110,10040,10040,10040,10040,0
|
|
20230608,202900,6478691110,10040,10040,10040,10040,0
|
|
20230608,202800,6478691110,10040,10040,10040,10040,0
|
|
20230608,202700,6478691110,10040,10040,10040,10040,0
|
|
20230608,202600,6478691110,10040,10040,10040,10040,0
|
|
20230608,202500,6478691110,10040,10040,10040,10040,0
|
|
20230608,202400,6478691110,10040,10040,10040,10040,0
|
|
20230608,202300,6478691110,10040,10040,10040,10040,0
|
|
20230608,202200,6478691110,10040,10040,10040,10040,0
|
|
20230608,202100,6478691110,10040,10040,10040,10040,0
|
|
20230608,202000,6478691110,10040,10040,10040,10040,0
|
|
20230608,201900,6478691110,10040,10040,10040,10040,0
|
|
20230608,201800,6478691110,10040,10040,10040,10040,0
|
|
20230608,201700,6478691110,10040,10040,10040,10040,0
|
|
20230608,201600,6478691110,10040,10040,10040,10040,0
|
|
20230608,201500,6478691110,10040,10040,10040,10040,0
|
|
20230608,201400,6478691110,10040,10040,10040,10040,0
|
|
20230608,201300,6478691110,10040,10040,10040,10040,0
|
|
20230608,201200,6478691110,10040,10040,10040,10040,0
|
|
20230608,201100,6478691110,10040,10040,10040,10040,0
|
|
20230608,201000,6478691110,10040,10040,10040,10040,0
|
|
20230608,200900,6478691110,10040,10040,10040,10040,0
|
|
20230608,200800,6478691110,10040,10040,10040,10040,0
|
|
20230608,200700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,200600,6478691110,10040,10040,10040,10040,0
|
|
20230608,200500,6478691110,10040,10040,10040,10040,0
|
|
20230608,200400,6478691110,10040,10040,10040,10040,0
|
|
20230608,200300,6478691110,10040,10040,10040,10040,0
|
|
20230608,200200,6478691110,10040,10040,10040,10040,0
|
|
20230608,200100,6478691110,10040,10040,10040,10040,0
|
|
20230608,200000,6478691110,10040,10040,10040,10040,0
|
|
20230608,195900,6478691110,10040,10040,10040,10040,0
|
|
20230608,195800,6478691110,10040,10040,10040,10040,0
|
|
20230608,195700,6478691110,10040,10040,10040,10040,0
|
|
20230608,195600,6478691110,10040,10040,10040,10040,0
|
|
20230608,195500,6478691110,10040,10040,10040,10040,0
|
|
20230608,195400,6478691110,10040,10040,10040,10040,0
|
|
20230608,195300,6478691110,10040,10040,10040,10040,0
|
|
20230608,195200,6478691110,10040,10040,10040,10040,0
|
|
20230608,195100,6478691110,10040,10040,10040,10040,0
|
|
20230608,195000,6478691110,10040,10040,10040,10040,0
|
|
20230608,194900,6478691110,10040,10040,10040,10040,0
|
|
20230608,194800,6478691110,10040,10040,10040,10040,0
|
|
20230608,194700,6478691110,10040,10040,10040,10040,0
|
|
20230608,194600,6478691110,10040,10040,10040,10040,0
|
|
20230608,194500,6478691110,10040,10040,10040,10040,0
|
|
20230608,194400,6478691110,10040,10040,10040,10040,0
|
|
20230608,194300,6478691110,10040,10040,10040,10040,0
|
|
20230608,194200,6478691110,10040,10040,10040,10040,0
|
|
20230608,194100,6478691110,10040,10040,10040,10040,0
|
|
20230608,194000,6478691110,10040,10040,10040,10040,0
|
|
20230608,193900,6478691110,10040,10040,10040,10040,0
|
|
20230608,193800,6478691110,10040,10040,10040,10040,0
|
|
20230608,193700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,193600,6478691110,10040,10040,10040,10040,0
|
|
20230608,193500,6478691110,10040,10040,10040,10040,0
|
|
20230608,193400,6478691110,10040,10040,10040,10040,0
|
|
20230608,193300,6478691110,10040,10040,10040,10040,0
|
|
20230608,193200,6478691110,10040,10040,10040,10040,0
|
|
20230608,193100,6478691110,10040,10040,10040,10040,0
|
|
20230608,193000,6478691110,10040,10040,10040,10040,0
|
|
20230608,192900,6478691110,10040,10040,10040,10040,0
|
|
20230608,192800,6478691110,10040,10040,10040,10040,0
|
|
20230608,192700,6478691110,10040,10040,10040,10040,0
|
|
20230608,192600,6478691110,10040,10040,10040,10040,0
|
|
20230608,192500,6478691110,10040,10040,10040,10040,0
|
|
20230608,192400,6478691110,10040,10040,10040,10040,0
|
|
20230608,192300,6478691110,10040,10040,10040,10040,0
|
|
20230608,192200,6478691110,10040,10040,10040,10040,0
|
|
20230608,192100,6478691110,10040,10040,10040,10040,0
|
|
20230608,192000,6478691110,10040,10040,10040,10040,0
|
|
20230608,191900,6478691110,10040,10040,10040,10040,0
|
|
20230608,191800,6478691110,10040,10040,10040,10040,0
|
|
20230608,191700,6478691110,10040,10040,10040,10040,0
|
|
20230608,191600,6478691110,10040,10040,10040,10040,0
|
|
20230608,191500,6478691110,10040,10040,10040,10040,0
|
|
20230608,191400,6478691110,10040,10040,10040,10040,0
|
|
20230608,191300,6478691110,10040,10040,10040,10040,0
|
|
20230608,191200,6478691110,10040,10040,10040,10040,0
|
|
20230608,191100,6478691110,10040,10040,10040,10040,0
|
|
20230608,191000,6478691110,10040,10040,10040,10040,0
|
|
20230608,190900,6478691110,10040,10040,10040,10040,0
|
|
20230608,190800,6478691110,10040,10040,10040,10040,0
|
|
20230608,190700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,190600,6478691110,10040,10040,10040,10040,0
|
|
20230608,190500,6478691110,10040,10040,10040,10040,0
|
|
20230608,190400,6478691110,10040,10040,10040,10040,0
|
|
20230608,190300,6478691110,10040,10040,10040,10040,0
|
|
20230608,190200,6478691110,10040,10040,10040,10040,0
|
|
20230608,190100,6478691110,10040,10040,10040,10040,0
|
|
20230608,190000,6478691110,10040,10040,10040,10040,0
|
|
20230608,185900,6478691110,10040,10040,10040,10040,0
|
|
20230608,185800,6478691110,10040,10040,10040,10040,0
|
|
20230608,185700,6478691110,10040,10040,10040,10040,0
|
|
20230608,185600,6478691110,10040,10040,10040,10040,0
|
|
20230608,185500,6478691110,10040,10040,10040,10040,0
|
|
20230608,185400,6478691110,10040,10040,10040,10040,0
|
|
20230608,185300,6478691110,10040,10040,10040,10040,0
|
|
20230608,185200,6478691110,10040,10040,10040,10040,0
|
|
20230608,185100,6478691110,10040,10040,10040,10040,0
|
|
20230608,185000,6478691110,10040,10040,10040,10040,0
|
|
20230608,184900,6478691110,10040,10040,10040,10040,0
|
|
20230608,184800,6478691110,10040,10040,10040,10040,0
|
|
20230608,184700,6478691110,10040,10040,10040,10040,0
|
|
20230608,184600,6478691110,10040,10040,10040,10040,0
|
|
20230608,184500,6478691110,10040,10040,10040,10040,0
|
|
20230608,184400,6478691110,10040,10040,10040,10040,0
|
|
20230608,184300,6478691110,10040,10040,10040,10040,0
|
|
20230608,184200,6478691110,10040,10040,10040,10040,0
|
|
20230608,184100,6478691110,10040,10040,10040,10040,0
|
|
20230608,184000,6478691110,10040,10040,10040,10040,0
|
|
20230608,183900,6478691110,10040,10040,10040,10040,0
|
|
20230608,183800,6478691110,10040,10040,10040,10040,0
|
|
20230608,183700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,183600,6478691110,10040,10040,10040,10040,0
|
|
20230608,183500,6478691110,10040,10040,10040,10040,0
|
|
20230608,183400,6478691110,10040,10040,10040,10040,0
|
|
20230608,183300,6478691110,10040,10040,10040,10040,0
|
|
20230608,183200,6478691110,10040,10040,10040,10040,0
|
|
20230608,183100,6478691110,10040,10040,10040,10040,0
|
|
20230608,183000,6478691110,10040,10040,10040,10040,0
|
|
20230608,182900,6478691110,10040,10040,10040,10040,0
|
|
20230608,182800,6478691110,10040,10040,10040,10040,0
|
|
20230608,182700,6478691110,10040,10040,10040,10040,0
|
|
20230608,182600,6478691110,10040,10040,10040,10040,0
|
|
20230608,182500,6478691110,10040,10040,10040,10040,0
|
|
20230608,182400,6478691110,10040,10040,10040,10040,0
|
|
20230608,182300,6478691110,10040,10040,10040,10040,0
|
|
20230608,182200,6478691110,10040,10040,10040,10040,0
|
|
20230608,182100,6478691110,10040,10040,10040,10040,0
|
|
20230608,182000,6478691110,10040,10040,10040,10040,0
|
|
20230608,181900,6478691110,10040,10040,10040,10040,0
|
|
20230608,181800,6478691110,10040,10040,10040,10040,0
|
|
20230608,181700,6478691110,10040,10040,10040,10040,0
|
|
20230608,181600,6478691110,10040,10040,10040,10040,0
|
|
20230608,181500,6478691110,10040,10040,10040,10040,0
|
|
20230608,181400,6478691110,10040,10040,10040,10040,0
|
|
20230608,181300,6478691110,10040,10040,10040,10040,0
|
|
20230608,181200,6478691110,10040,10040,10040,10040,0
|
|
20230608,181100,6478691110,10040,10040,10040,10040,0
|
|
20230608,181000,6478691110,10040,10040,10040,10040,0
|
|
20230608,180900,6478691110,10040,10040,10040,10040,0
|
|
20230608,180800,6478691110,10040,10040,10040,10040,0
|
|
20230608,180700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,180600,6478691110,10040,10040,10040,10040,0
|
|
20230608,180500,6478691110,10040,10040,10040,10040,0
|
|
20230608,180400,6478691110,10040,10040,10040,10040,0
|
|
20230608,180300,6478691110,10040,10040,10040,10040,0
|
|
20230608,180200,6478691110,10040,10040,10040,10040,0
|
|
20230608,180100,6478691110,10040,10040,10040,10040,0
|
|
20230608,180000,6478691110,10040,10040,10040,10040,0
|
|
20230608,175900,6478691110,10040,10040,10040,10040,0
|
|
20230608,175800,6478691110,10040,10040,10040,10040,0
|
|
20230608,175700,6478691110,10040,10040,10040,10040,0
|
|
20230608,175600,6478691110,10040,10040,10040,10040,0
|
|
20230608,175500,6478691110,10040,10040,10040,10040,0
|
|
20230608,175400,6478691110,10040,10040,10040,10040,0
|
|
20230608,175300,6478691110,10040,10040,10040,10040,0
|
|
20230608,175200,6478691110,10040,10040,10040,10040,0
|
|
20230608,175100,6478691110,10040,10040,10040,10040,0
|
|
20230608,175000,6478691110,10040,10040,10040,10040,0
|
|
20230608,174900,6478691110,10040,10040,10040,10040,0
|
|
20230608,174800,6478691110,10040,10040,10040,10040,0
|
|
20230608,174700,6478691110,10040,10040,10040,10040,0
|
|
20230608,174600,6478691110,10040,10040,10040,10040,0
|
|
20230608,174500,6478691110,10040,10040,10040,10040,0
|
|
20230608,174400,6478691110,10040,10040,10040,10040,0
|
|
20230608,174300,6478691110,10040,10040,10040,10040,0
|
|
20230608,174200,6478691110,10040,10040,10040,10040,0
|
|
20230608,174100,6478691110,10040,10040,10040,10040,0
|
|
20230608,174000,6478691110,10040,10040,10040,10040,0
|
|
20230608,173900,6478691110,10040,10040,10040,10040,0
|
|
20230608,173800,6478691110,10040,10040,10040,10040,0
|
|
20230608,173700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,173600,6478691110,10040,10040,10040,10040,0
|
|
20230608,173500,6478691110,10040,10040,10040,10040,0
|
|
20230608,173400,6478691110,10040,10040,10040,10040,0
|
|
20230608,173300,6478691110,10040,10040,10040,10040,0
|
|
20230608,173200,6478691110,10040,10040,10040,10040,0
|
|
20230608,173100,6478691110,10040,10040,10040,10040,0
|
|
20230608,173000,6478691110,10040,10040,10040,10040,0
|
|
20230608,172900,6478691110,10040,10040,10040,10040,0
|
|
20230608,172800,6478691110,10040,10040,10040,10040,0
|
|
20230608,172700,6478691110,10040,10040,10040,10040,0
|
|
20230608,172600,6478691110,10040,10040,10040,10040,0
|
|
20230608,172500,6478691110,10040,10040,10040,10040,0
|
|
20230608,172400,6478691110,10040,10040,10040,10040,0
|
|
20230608,172300,6478691110,10040,10040,10040,10040,0
|
|
20230608,172200,6478691110,10040,10040,10040,10040,0
|
|
20230608,172100,6478691110,10040,10040,10040,10040,0
|
|
20230608,172000,6478691110,10040,10040,10040,10040,0
|
|
20230608,171900,6478691110,10040,10040,10040,10040,0
|
|
20230608,171800,6478691110,10040,10040,10040,10040,0
|
|
20230608,171700,6478691110,10040,10040,10040,10040,0
|
|
20230608,171600,6478691110,10040,10040,10040,10040,0
|
|
20230608,171500,6478691110,10040,10040,10040,10040,0
|
|
20230608,171400,6478691110,10040,10040,10040,10040,0
|
|
20230608,171300,6478691110,10040,10040,10040,10040,0
|
|
20230608,171200,6478691110,10040,10040,10040,10040,0
|
|
20230608,171100,6478691110,10040,10040,10040,10040,0
|
|
20230608,171000,6478691110,10040,10040,10040,10040,0
|
|
20230608,170900,6478691110,10040,10040,10040,10040,0
|
|
20230608,170800,6478691110,10040,10040,10040,10040,0
|
|
20230608,170700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,170600,6478691110,10040,10040,10040,10040,0
|
|
20230608,170500,6478691110,10040,10040,10040,10040,0
|
|
20230608,170400,6478691110,10040,10040,10040,10040,0
|
|
20230608,170300,6478691110,10040,10040,10040,10040,0
|
|
20230608,170200,6478691110,10040,10040,10040,10040,0
|
|
20230608,170100,6478691110,10040,10040,10040,10040,0
|
|
20230608,170000,6478691110,10040,10040,10040,10040,0
|
|
20230608,165900,6478691110,10040,10040,10040,10040,0
|
|
20230608,165800,6478691110,10040,10040,10040,10040,0
|
|
20230608,165700,6478691110,10040,10040,10040,10040,0
|
|
20230608,165600,6478691110,10040,10040,10040,10040,0
|
|
20230608,165500,6478691110,10040,10040,10040,10040,0
|
|
20230608,165400,6478691110,10040,10040,10040,10040,0
|
|
20230608,165300,6478691110,10040,10040,10040,10040,0
|
|
20230608,165200,6478691110,10040,10040,10040,10040,0
|
|
20230608,165100,6478691110,10040,10040,10040,10040,0
|
|
20230608,165000,6478691110,10040,10040,10040,10040,0
|
|
20230608,164900,6478691110,10040,10040,10040,10040,0
|
|
20230608,164800,6478691110,10040,10040,10040,10040,0
|
|
20230608,164700,6478691110,10040,10040,10040,10040,0
|
|
20230608,164600,6478691110,10040,10040,10040,10040,0
|
|
20230608,164500,6478691110,10040,10040,10040,10040,0
|
|
20230608,164400,6478691110,10040,10040,10040,10040,0
|
|
20230608,164300,6478691110,10040,10040,10040,10040,0
|
|
20230608,164200,6478691110,10040,10040,10040,10040,0
|
|
20230608,164100,6478691110,10040,10040,10040,10040,0
|
|
20230608,164000,6478691110,10040,10040,10040,10040,0
|
|
20230608,163900,6478691110,10040,10040,10040,10040,0
|
|
20230608,163800,6478691110,10040,10040,10040,10040,0
|
|
20230608,163700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,163600,6478691110,10040,10040,10040,10040,0
|
|
20230608,163500,6478691110,10040,10040,10040,10040,0
|
|
20230608,163400,6478691110,10040,10040,10040,10040,0
|
|
20230608,163300,6478691110,10040,10040,10040,10040,0
|
|
20230608,163200,6478691110,10040,10040,10040,10040,0
|
|
20230608,163100,6478691110,10040,10040,10040,10040,0
|
|
20230608,163000,6478691110,10040,10040,10040,10040,0
|
|
20230608,162900,6478691110,10040,10040,10040,10040,0
|
|
20230608,162800,6478691110,10040,10040,10040,10040,0
|
|
20230608,162700,6478691110,10040,10040,10040,10040,0
|
|
20230608,162600,6478691110,10040,10040,10040,10040,0
|
|
20230608,162500,6478691110,10040,10040,10040,10040,0
|
|
20230608,162400,6478691110,10040,10040,10040,10040,0
|
|
20230608,162300,6478691110,10040,10040,10040,10040,0
|
|
20230608,162200,6478691110,10040,10040,10040,10040,0
|
|
20230608,162100,6478691110,10040,10040,10040,10040,0
|
|
20230608,162000,6478691110,10040,10040,10040,10040,0
|
|
20230608,161900,6478691110,10040,10040,10040,10040,0
|
|
20230608,161800,6478691110,10040,10040,10040,10040,0
|
|
20230608,161700,6478691110,10040,10040,10040,10040,0
|
|
20230608,161600,6478691110,10040,10040,10040,10040,0
|
|
20230608,161500,6478691110,10040,10040,10040,10040,0
|
|
20230608,161400,6478691110,10040,10040,10040,10040,0
|
|
20230608,161300,6478691110,10040,10040,10040,10040,0
|
|
20230608,161200,6478691110,10040,10040,10040,10040,0
|
|
20230608,161100,6478691110,10040,10040,10040,10040,0
|
|
20230608,161000,6478691110,10040,10040,10040,10040,0
|
|
20230608,160900,6478691110,10040,10040,10040,10040,0
|
|
20230608,160800,6478691110,10040,10040,10040,10040,0
|
|
20230608,160700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,160600,6478691110,10040,10040,10040,10040,0
|
|
20230608,160500,6478691110,10040,10040,10040,10040,0
|
|
20230608,160400,6478691110,10040,10040,10040,10040,0
|
|
20230608,160300,6478691110,10040,10040,10040,10040,0
|
|
20230608,160200,6478691110,10040,10040,10040,10040,0
|
|
20230608,160100,6478691110,10040,10040,10040,10040,0
|
|
20230608,160000,6478691110,10040,10040,10040,10040,0
|
|
20230608,155900,6478691110,10040,10040,10040,10040,0
|
|
20230608,155800,6478691110,10040,10040,10040,10040,0
|
|
20230608,155700,6478691110,10040,10040,10040,10040,0
|
|
20230608,155600,6478691110,10040,10040,10040,10040,0
|
|
20230608,155500,6478691110,10040,10040,10040,10040,0
|
|
20230608,155400,6478691110,10040,10040,10040,10040,0
|
|
20230608,155300,6478691110,10040,10040,10040,10040,0
|
|
20230608,155200,6478691110,10040,10040,10040,10040,0
|
|
20230608,155100,6478691110,10040,10040,10040,10040,0
|
|
20230608,155000,6478691110,10040,10040,10040,10040,0
|
|
20230608,154900,6478691110,10040,10040,10040,10040,0
|
|
20230608,154800,6478691110,10040,10040,10040,10040,0
|
|
20230608,154700,6478691110,10040,10040,10040,10040,0
|
|
20230608,154600,6478691110,10040,10040,10040,10040,0
|
|
20230608,154500,6478691110,10040,10040,10040,10040,0
|
|
20230608,154400,6478691110,10040,10040,10040,10040,0
|
|
20230608,154300,6478691110,10040,10040,10040,10040,0
|
|
20230608,154200,6478691110,10040,10040,10040,10040,0
|
|
20230608,154100,6478691110,10040,10040,10040,10040,0
|
|
20230608,154000,6478691110,10040,10040,10040,10040,0
|
|
20230608,153900,6478691110,10040,10040,10040,10040,0
|
|
20230608,153800,6478691110,10040,10040,10040,10040,0
|
|
20230608,153700,6478691110,10040,10040,10040,10040,63061
|
|
20230608,153600,6478691110,10040,10040,10040,10040,0
|
|
20230608,153500,6478691110,10040,10040,10040,10040,0
|
|
20230608,153400,6478691110,10040,10040,10040,10040,0
|
|
20230608,153300,6478691110,10040,10040,10040,10040,0
|
|
20230608,153200,6478691110,10040,10040,10040,10040,0
|
|
20230608,153100,6478691110,10040,10040,10040,10040,0
|
|
20230608,153000,6478691110,10040,10040,10040,10040,63061
|
|
20230608,152900,5845558670,9970,9970,9970,9970,0
|
|
20230608,152800,5845558670,9970,9970,9970,9970,0
|
|
20230608,152700,5845558670,9970,9970,9970,9970,0
|
|
20230608,152600,5845558670,9970,9970,9970,9970,0
|
|
20230608,152500,5845558670,9970,9970,9970,9970,0
|
|
20230608,152400,5845558670,9970,9970,9970,9970,0
|
|
20230608,152300,5845558670,9970,9970,9970,9970,0
|
|
20230608,152200,5845558670,9970,9970,9970,9970,0
|
|
20230608,152100,5845558670,9970,9970,9970,9970,0
|
|
20230608,152000,5845558670,9970,9970,9970,9970,0
|
|
20230608,151900,5845558670,9970,9970,9970,9960,1688
|
|
20230608,151800,5828744250,9970,9960,9970,9960,3574
|
|
20230608,151700,5793146840,9970,9970,9970,9960,2306
|
|
20230608,151600,5770172740,9970,9970,9980,9970,2399
|
|
20230608,151500,5746254690,9980,9980,9980,9970,910
|
|
20230608,151400,5737173370,9970,9960,9980,9960,972
|
|
20230608,151300,5727481530,9970,9960,9970,9960,1082
|
|
20230608,151200,5716695800,9960,9960,9970,9960,274
|
|
20230608,151100,5713965470,9970,9960,9970,9960,69
|
|
20230608,151000,5713278210,9970,9960,9970,9960,1200
|
|
20230608,150900,5701317740,9970,9970,9970,9970,112
|
|
20230608,150800,5700201100,9970,9970,9970,9960,1595
|
|
20230608,150700,5684308360,9970,9970,9970,9960,665
|
|
20230608,150600,5677684240,9970,9970,9970,9970,1425
|
|
20230608,150500,5663476990,9970,9970,9970,9960,2648
|
|
20230608,150400,5637094240,9970,9970,9970,9960,1026
|
|
20230608,150300,5626865140,9970,9970,9970,9960,358
|
|
20230608,150200,5623297430,9970,9970,9970,9970,563
|
|
20230608,150100,5617684320,9970,9980,9980,9970,2348
|
|
20230608,150000,5594272400,9970,9980,9980,9970,348
|
|
20230608,145900,5590801360,9980,9980,9980,9970,523
|
|
20230608,145800,5585582830,9980,9980,9980,9960,1537
|
|
20230608,145700,5570254840,9980,9980,9980,9970,672
|
|
20230608,145600,5563548290,9970,9980,9980,9970,112
|
|
20230608,145500,5562430720,9980,9970,9980,9970,37
|
|
20230608,145400,5562061580,9970,9970,9970,9970,6
|
|
20230608,145300,5562001760,9970,9970,9980,9970,436
|
|
20230608,145200,5557654010,9970,9970,9980,9970,1252
|
|
20230608,145100,5545171170,9980,9970,9980,9970,1827
|
|
20230608,145000,5526938880,9970,9970,9970,9970,215
|
|
20230608,144900,5524795330,9980,9980,9980,9980,97
|
|
20230608,144800,5523827270,9980,9980,9980,9980,1
|
|
20230608,144700,5523817290,9980,9980,9980,9980,73
|
|
20230608,144600,5523088750,9980,9970,9980,9970,1179
|
|
20230608,144500,5511326610,9970,9980,9980,9970,3079
|
|
20230608,144400,5480628860,9970,9980,9980,9970,299
|
|
20230608,144300,5477647460,9980,9970,9980,9970,140
|
|
20230608,144200,5476251490,9970,9980,9980,9960,4804
|
|
20230608,144100,5428376610,9990,9970,9990,9970,1077
|
|
20230608,144000,5417631500,9970,9980,9980,9960,593
|
|
20230608,143900,5411721270,9970,9990,9990,9970,3190
|
|
20230608,143800,5379901410,9990,9990,10000,9980,3755
|
|
20230608,143700,5342418850,9990,9990,9990,9980,440
|
|
20230608,143600,5338023270,9990,9990,9990,9990,456
|
|
20230608,143500,5333467830,9990,10000,10000,9990,590
|
|
20230608,143400,5327573540,10000,10000,10000,10000,0
|
|
20230608,143300,5327573540,10000,9990,10000,9980,1352
|
|
20230608,143200,5314066970,9990,10000,10000,9990,884
|
|
20230608,143100,5305235700,10000,10000,10000,10000,39
|
|
20230608,143000,5304845700,10000,10000,10000,9990,293
|
|
20230608,142900,5301916010,9990,10000,10000,9990,121
|
|
20230608,142800,5300707010,9990,9990,9990,9990,101
|
|
20230608,142700,5299698020,10000,10000,10000,10000,106
|
|
20230608,142600,5298638020,9990,10000,10000,9990,71
|
|
20230608,142500,5297928030,10000,9990,10000,9990,35
|
|
20230608,142400,5297578360,9990,9990,10000,9990,312
|
|
20230608,142300,5294461380,9990,10000,10000,9990,101
|
|
20230608,142200,5293452370,10000,9990,10000,9990,178
|
|
20230608,142100,5291674040,9990,9990,9990,9980,691
|
|
20230608,142000,5284776560,9980,9970,9980,9960,1249
|
|
20230608,141900,5272315080,9970,9990,10000,9970,2621
|
|
20230608,141800,5246150130,9990,9970,9990,9970,1122
|
|
20230608,141700,5234952590,9980,9980,9980,9980,566
|
|
20230608,141600,5229303910,9980,9980,9980,9980,344
|
|
20230608,141500,5225870790,9970,9970,9980,9970,506
|
|
20230608,141400,5220825950,9970,9970,9970,9970,37
|
|
20230608,141300,5220457060,9970,9970,9970,9960,3562
|
|
20230608,141200,5184971060,9960,9960,9970,9960,417
|
|
20230608,141100,5180817530,9960,9970,9970,9960,638
|
|
20230608,141000,5174462680,9970,9970,9970,9970,772
|
|
20230608,140900,5166765840,9970,9970,9970,9970,205
|
|
20230608,140800,5164721990,9970,9960,9970,9960,842
|
|
20230608,140700,5156333100,9960,9960,9970,9960,2797
|
|
20230608,140600,5128448680,9960,9970,9970,9960,1785
|
|
20230608,140500,5110668840,9970,9970,9970,9970,405
|
|
20230608,140400,5106630990,9970,9970,9970,9960,591
|
|
20230608,140300,5100741720,9970,9970,9970,9960,858
|
|
20230608,140200,5092188890,9970,9960,9970,9960,906
|
|
20230608,140100,5083161090,9970,9970,9970,9970,13
|
|
20230608,140000,5083031480,9970,9960,9970,9960,573
|
|
20230608,135900,5077320230,9970,9970,9970,9970,130
|
|
20230608,135800,5076024130,9970,9970,9970,9960,44
|
|
20230608,135700,5075585460,9970,9970,9970,9970,186
|
|
20230608,135600,5073731040,9970,9970,9970,9960,162
|
|
20230608,135500,5072116530,9960,9970,9970,9960,1989
|
|
20230608,135400,5052289090,9970,9970,9970,9960,231
|
|
20230608,135300,5049986530,9960,9960,9970,9960,1921
|
|
20230608,135200,5030834670,9960,9970,9970,9960,5315
|
|
20230608,135100,4977897150,9970,9970,9970,9970,1751
|
|
20230608,135000,4960439680,9970,9980,9980,9970,26
|
|
20230608,134900,4960180450,9980,9980,9980,9980,2796
|
|
20230608,134800,4932276370,9980,9980,9980,9980,729
|
|
20230608,134700,4925000950,9980,9980,9980,9980,159
|
|
20230608,134600,4923414130,9980,9980,9980,9980,42
|
|
20230608,134500,4922994970,9970,9980,9980,9970,2371
|
|
20230608,134400,4899355270,9980,9980,9980,9970,456
|
|
20230608,134300,4894805500,9980,9980,9980,9980,50
|
|
20230608,134200,4894306500,9970,9980,9980,9970,32
|
|
20230608,134100,4893987150,9980,9980,9990,9980,335
|
|
20230608,134000,4890643740,9970,9980,9980,9970,98
|
|
20230608,133900,4889666520,9970,9990,9990,9970,544
|
|
20230608,133800,4884237790,9980,9980,9990,9980,63
|
|
20230608,133700,4883609040,9980,9980,9980,9980,0
|
|
20230608,133600,4883609040,9980,10000,10000,9980,1303
|
|
20230608,133500,4870591710,10010,10000,10010,10000,1339
|
|
20230608,133400,4857200770,10000,9990,10000,9990,1870
|
|
20230608,133300,4838519370,9990,9990,9990,9990,371
|
|
20230608,133200,4834813080,9990,9980,9990,9980,131
|
|
20230608,133100,4833504410,9990,9980,9990,9980,1185
|
|
20230608,133000,4821666770,9980,9980,9990,9980,288
|
|
20230608,132900,4818792510,9990,9990,9990,9980,1385
|
|
20230608,132800,4804968750,9980,9980,9980,9980,102
|
|
20230608,132700,4803950790,9980,9980,9980,9980,758
|
|
20230608,132600,4796385950,9980,9990,9990,9980,354
|
|
20230608,132500,4792852890,9980,9980,9980,9980,9
|
|
20230608,132400,4792763070,9980,9980,9980,9980,83
|
|
20230608,132300,4791934730,9980,9980,9990,9980,150
|
|
20230608,132200,4790437230,9990,9980,9990,9980,185
|
|
20230608,132100,4788590920,9980,9990,9990,9980,759
|
|
20230608,132000,4781015610,9980,9980,9980,9980,100
|
|
20230608,131900,4780017610,9980,9980,9980,9980,101
|
|
20230608,131800,4779009630,9980,9990,9990,9970,2096
|
|
20230608,131700,4758098460,9980,9970,9980,9970,34
|
|
20230608,131600,4757759240,9980,9980,9980,9970,142
|
|
20230608,131500,4756343180,9980,9980,9980,9980,258
|
|
20230608,131400,4753768340,9970,9980,9980,9970,2052
|
|
20230608,131300,4733309430,9980,9980,9980,9980,1360
|
|
20230608,131200,4719736630,9980,9990,9990,9980,1123
|
|
20230608,131100,4708526030,9990,9990,10000,9990,731
|
|
20230608,131000,4701223330,9990,9990,10000,9990,75
|
|
20230608,130900,4700474060,9990,9990,10000,9990,574
|
|
20230608,130800,4694739790,9990,9980,9990,9980,164
|
|
20230608,130700,4693101440,9980,9980,9980,9980,994
|
|
20230608,130600,4683181320,9980,9990,10000,9980,2957
|
|
20230608,130500,4653659700,10000,10000,10000,9990,11
|
|
20230608,130400,4653549710,10000,10000,10000,9990,339
|
|
20230608,130300,4650162710,10000,10000,10000,9990,138
|
|
20230608,130200,4648783210,10000,10000,10000,9990,7
|
|
20230608,130100,4648713250,10000,10000,10000,9990,119
|
|
20230608,130000,4647523690,10000,10000,10000,10000,484
|
|
20230608,125900,4642683690,10000,9990,10000,9990,218
|
|
20230608,125800,4640505290,10000,10000,10000,10000,2
|
|
20230608,125700,4640485290,10000,9980,10000,9980,588
|
|
20230608,125600,4634611170,9990,9990,9990,9980,1032
|
|
20230608,125500,4624311490,9990,9990,9990,9980,168
|
|
20230608,125400,4622633770,9980,9990,9990,9980,39
|
|
20230608,125300,4622244170,9990,9990,10000,9990,303
|
|
20230608,125200,4619217190,10000,10000,10000,9990,363
|
|
20230608,125100,4615590280,10000,9990,10000,9990,100
|
|
20230608,125000,4614590330,10000,10000,10010,9980,5214
|
|
20230608,124900,4562500400,10010,10010,10020,10010,299
|
|
20230608,124800,4559507390,10020,10010,10020,10010,105
|
|
20230608,124700,4558456320,10030,10010,10030,10010,1722
|
|
20230608,124600,4541214080,10010,10010,10030,10000,3345
|
|
20230608,124500,4507752490,10030,10020,10030,10020,57
|
|
20230608,124400,4507181330,10030,10030,10030,10020,62
|
|
20230608,124300,4506559980,10030,10020,10030,10020,53
|
|
20230608,124200,4506028900,10040,10040,10040,10020,27
|
|
20230608,124100,4505758140,10040,10040,10040,10040,21
|
|
20230608,124000,4505547300,10040,10020,10040,10010,1164
|
|
20230608,123900,4493892640,10040,10040,10040,10010,1292
|
|
20230608,123800,4480951480,10040,10040,10040,10040,37
|
|
20230608,123700,4480580000,10050,10020,10050,10020,1964
|
|
20230608,123600,4460882150,10020,10010,10020,10010,716
|
|
20230608,123500,4453714340,10020,10010,10020,10000,1009
|
|
20230608,123400,4443623300,10030,10010,10030,10010,101
|
|
20230608,123300,4442612270,10030,10030,10030,10030,100
|
|
20230608,123200,4441609270,10030,10010,10040,10010,75
|
|
20230608,123100,4440858390,10010,10030,10030,10010,3436
|
|
20230608,123000,4406433130,10030,10040,10040,10030,302
|
|
20230608,122900,4403401930,10040,10040,10040,10040,44
|
|
20230608,122800,4402960170,10050,10040,10050,10040,1256
|
|
20230608,122700,4390348900,10040,10040,10040,10040,18
|
|
20230608,122600,4390168180,10050,10030,10050,10030,14
|
|
20230608,122500,4390027690,10030,10050,10050,10020,1719
|
|
20230608,122400,4372783140,10050,10050,10060,10050,51
|
|
20230608,122300,4372270570,10060,10040,10060,10040,163
|
|
20230608,122200,4370631450,10060,10050,10060,10050,847
|
|
20230608,122100,4362114880,10050,10060,10060,10050,802
|
|
20230608,122000,4354054270,10050,10050,10060,10050,39
|
|
20230608,121900,4353662200,10060,10050,10060,10050,347
|
|
20230608,121800,4350174010,10050,10050,10050,10050,72
|
|
20230608,121700,4349450410,10040,10050,10050,10040,534
|
|
20230608,121600,4344083740,10050,10060,10060,10050,155
|
|
20230608,121500,4342525050,10050,10050,10050,10050,596
|
|
20230608,121400,4336535250,10050,10050,10050,10050,1
|
|
20230608,121300,4336525200,10040,10050,10050,10040,732
|
|
20230608,121200,4329169500,10040,10040,10040,10040,147
|
|
20230608,121100,4327693620,10050,10040,10060,10040,818
|
|
20230608,121000,4319474200,10050,10050,10050,10050,1
|
|
20230608,120900,4319464150,10030,10050,10050,10030,1019
|
|
20230608,120800,4309236010,10050,10050,10060,10050,468
|
|
20230608,120700,4304532540,10030,10050,10060,10030,351
|
|
20230608,120600,4301006020,10060,10060,10060,10060,337
|
|
20230608,120500,4297615800,10060,10040,10060,10040,1022
|
|
20230608,120400,4287352920,10030,10030,10030,10030,26
|
|
20230608,120300,4287092140,10030,10040,10040,10030,109
|
|
20230608,120200,4285998630,10040,10040,10040,10040,114
|
|
20230608,120100,4284854070,10040,10040,10040,10040,11
|
|
20230608,120000,4284743630,10050,10060,10060,10050,821
|
|
20230608,115900,4276489780,10060,10060,10070,10060,728
|
|
20230608,115800,4269159350,10060,10030,10060,10030,6587
|
|
20230608,115700,4202967030,10040,10020,10040,10020,6114
|
|
20230608,115600,4141639820,10020,10010,10020,10010,201
|
|
20230608,115500,4139627800,10010,10000,10010,10000,591
|
|
20230608,115400,4133711900,10010,10010,10010,10010,491
|
|
20230608,115300,4128796990,10010,10010,10010,10010,1
|
|
20230608,115200,4128786980,10010,10000,10010,10000,252
|
|
20230608,115100,4126266970,10000,10000,10000,10000,1
|
|
20230608,115000,4126256970,10000,10000,10000,10000,49
|
|
20230608,114900,4125766970,10000,10000,10000,10000,95
|
|
20230608,114800,4124816970,10000,10000,10020,10000,2765
|
|
20230608,114700,4097156870,10000,10000,10010,9990,1630
|
|
20230608,114600,4080868640,10000,10000,10000,10000,1098
|
|
20230608,114500,4069888640,10000,10000,10000,10000,97
|
|
20230608,114400,4068918640,9990,9990,9990,9990,103
|
|
20230608,114300,4067889670,9990,9990,9990,9990,0
|
|
20230608,114200,4067889670,9990,9990,9990,9990,178
|
|
20230608,114100,4066111450,9990,9990,9990,9990,37
|
|
20230608,114000,4065741820,9990,9990,9990,9980,900
|
|
20230608,113900,4056756490,10000,10000,10000,9990,235
|
|
20230608,113800,4054407430,9990,9990,9990,9990,2
|
|
20230608,113700,4054387450,9990,9990,10000,9990,1050
|
|
20230608,113600,4043897810,10000,10000,10000,10000,190
|
|
20230608,113500,4041997810,10000,10000,10000,10000,88
|
|
20230608,113400,4041117810,10000,10000,10000,10000,10
|
|
20230608,113300,4041017810,10000,9990,10000,9990,613
|
|
20230608,113200,4034891010,9990,9990,10010,9980,2838
|
|
20230608,113100,4006560930,10000,10010,10010,9990,3359
|
|
20230608,113000,3972969920,10010,10010,10010,10000,145
|
|
20230608,112900,3971518500,10000,10000,10000,10000,201
|
|
20230608,112800,3969508500,10000,9990,10000,9990,2623
|
|
20230608,112700,3943279540,9990,9990,9990,9980,702
|
|
20230608,112600,3936267560,9990,10000,10000,9990,95
|
|
20230608,112500,3935318500,9990,9990,9990,9990,1
|
|
20230608,112400,3935308510,9990,9990,9990,9990,636
|
|
20230608,112300,3928954870,9990,10000,10010,9980,7045
|
|
20230608,112200,3858591430,10000,10000,10000,9990,104
|
|
20230608,112100,3857551450,9990,9990,9990,9990,504
|
|
20230608,112000,3852516490,9990,9990,9990,9990,1
|
|
20230608,111900,3852506500,10000,9990,10000,9990,42
|
|
20230608,111800,3852086900,10000,9990,10000,9980,10353
|
|
20230608,111700,3748749560,9990,10000,10000,9990,425
|
|
20230608,111600,3744502560,9990,10000,10000,9990,2157
|
|
20230608,111500,3722951700,10000,10010,10010,10000,522
|
|
20230608,111400,3717730850,10020,10020,10020,10020,499
|
|
20230608,111300,3712730870,10020,10000,10020,10000,1999
|
|
20230608,111200,3692726980,10000,10000,10000,10000,1240
|
|
20230608,111100,3680326980,10000,10010,10010,10000,1154
|
|
20230608,111000,3668776320,10000,10020,10020,10000,2026
|
|
20230608,110900,3648512830,10010,10020,10020,10010,162
|
|
20230608,110800,3646891190,10010,10010,10010,10010,1
|
|
20230608,110700,3646881180,10010,10010,10020,10000,763
|
|
20230608,110600,3639243650,10020,10010,10020,10010,43
|
|
20230608,110500,3638812800,10010,10010,10010,10010,234
|
|
20230608,110400,3636470460,10010,10010,10010,10010,7
|
|
20230608,110300,3636400390,10010,10010,10010,10010,96
|
|
20230608,110200,3635439430,10010,10010,10020,10010,103
|
|
20230608,110100,3634408080,10020,10020,10020,10010,1573
|
|
20230608,110000,3618660340,10020,10010,10020,10010,630
|
|
20230608,105900,3612352010,10020,10010,10020,10010,887
|
|
20230608,105800,3603466770,10010,10020,10020,10010,140
|
|
20230608,105700,3602064570,10020,10020,10020,10020,159
|
|
20230608,105600,3600471390,10020,10000,10020,10000,388
|
|
20230608,105500,3596589680,10020,10020,10020,10020,2
|
|
20230608,105400,3596569640,10010,10010,10010,10000,430
|
|
20230608,105300,3592265350,10010,10010,10010,10010,135
|
|
20230608,105200,3590914000,10010,10010,10010,10010,772
|
|
20230608,105100,3583186280,10010,10000,10010,10000,167
|
|
20230608,105000,3581515310,10000,9990,10000,9990,889
|
|
20230608,104900,3572625980,10000,9990,10000,9990,152
|
|
20230608,104800,3571107480,10000,10010,10010,9990,2353
|
|
20230608,104700,3547586170,10010,10000,10010,10000,404
|
|
20230608,104600,3543542340,10000,10000,10000,10000,270
|
|
20230608,104500,3540842340,10000,10010,10010,10000,456
|
|
20230608,104400,3536280310,10010,10010,10010,10010,190
|
|
20230608,104300,3534378410,10010,10000,10010,10000,313
|
|
20230608,104200,3531248400,10010,10010,10010,10010,1001
|
|
20230608,104100,3521228390,10010,10000,10010,10000,2202
|
|
20230608,104000,3499207550,10000,10000,10000,10000,232
|
|
20230608,103900,3496887550,9990,10000,10000,9990,101
|
|
20230608,103800,3495878050,10000,9990,10000,9990,320
|
|
20230608,103700,3492681220,10000,9990,10000,9990,28
|
|
20230608,103600,3492401250,10000,10000,10010,10000,1171
|
|
20230608,103500,3480690740,10000,10010,10010,10000,1159
|
|
20230608,103400,3469096740,10010,10010,10010,10010,4
|
|
20230608,103300,3469056700,10010,10010,10010,10010,180
|
|
20230608,103200,3467254900,10010,10000,10010,10000,1005
|
|
20230608,103100,3457204860,10010,10020,10020,10000,654
|
|
20230608,103000,3450663300,10010,10020,10020,10010,583
|
|
20230608,102900,3444822750,10000,10020,10020,10000,741
|
|
20230608,102800,3437409950,10020,10010,10020,10000,372
|
|
20230608,102700,3433684500,10010,10010,10010,10010,110
|
|
20230608,102600,3432583400,10000,10000,10000,10000,113
|
|
20230608,102500,3431453400,10000,10000,10010,10000,774
|
|
20230608,102400,3423712400,10000,10000,10000,10000,629
|
|
20230608,102300,3417422400,10000,10020,10020,10000,679
|
|
20230608,102200,3410624800,10020,10020,10030,10020,3389
|
|
20230608,102100,3376642150,10020,10020,10030,10010,1995
|
|
20230608,102000,3356638340,10020,10010,10030,10010,1154
|
|
20230608,101900,3345075900,10010,9990,10020,9980,13049
|
|
20230608,101800,3214582650,9980,9980,9980,9980,1272
|
|
20230608,101700,3201888090,9980,9970,9980,9960,2522
|
|
20230608,101600,3176762690,9960,9980,9980,9960,228
|
|
20230608,101500,3174489440,9980,9970,9980,9960,1288
|
|
20230608,101400,3161645900,9970,9950,9970,9950,246
|
|
20230608,101300,3159193860,9950,9960,9960,9950,2827
|
|
20230608,101200,3131061080,9970,9980,9980,9950,5178
|
|
20230608,101100,3079487950,9980,9970,9980,9970,457
|
|
20230608,101000,3074931310,9960,9970,9980,9960,1262
|
|
20230608,100900,3062348620,9960,9950,9960,9950,2706
|
|
20230608,100800,3035407670,9950,9950,9950,9950,2965
|
|
20230608,100700,3005905920,9940,9950,9950,9940,3010
|
|
20230608,100600,2975957250,9950,9950,9950,9940,2241
|
|
20230608,100500,2953662500,9950,9950,9950,9940,2973
|
|
20230608,100400,2924102450,9950,9940,9950,9930,6795
|
|
20230608,100300,2856560250,9930,9940,9940,9930,850
|
|
20230608,100200,2848113390,9930,9930,9940,9930,1945
|
|
20230608,100100,2828797950,9930,9940,9940,9930,2043
|
|
20230608,100000,2808505750,9940,9940,9940,9930,7697
|
|
20230608,095900,2732039700,9940,9940,9940,9930,2989
|
|
20230608,095800,2702330780,9930,9940,9940,9930,2401
|
|
20230608,095700,2678486010,9940,9940,9940,9930,3452
|
|
20230608,095600,2644194740,9940,9940,9950,9930,3225
|
|
20230608,095500,2612148230,9940,9930,9950,9930,8609
|
|
20230608,095400,2526581710,9940,9950,9950,9940,4172
|
|
20230608,095300,2485109580,9950,9950,9950,9940,4919
|
|
20230608,095200,2436205730,9950,9950,9950,9940,2629
|
|
20230608,095100,2410059810,9950,9950,9960,9940,4526
|
|
20230608,095000,2365058320,9940,9940,9950,9940,8957
|
|
20230608,094900,2275942950,9950,9950,9960,9940,17947
|
|
20230608,094800,2097455100,9950,9960,9960,9950,13324
|
|
20230608,094700,1964865120,9960,9960,9960,9950,2520
|
|
20230608,094600,1939780150,9960,9960,9970,9960,883
|
|
20230608,094500,1930983980,9970,9960,9970,9960,4323
|
|
20230608,094400,1887921250,9960,9960,9970,9950,4325
|
|
20230608,094300,1844839270,9970,9970,9970,9970,1321
|
|
20230608,094200,1831668900,9970,9970,9980,9970,2798
|
|
20230608,094100,1803771770,9970,9980,9980,9970,2753
|
|
20230608,094000,1776322520,9980,9970,9980,9970,2428
|
|
20230608,093900,1752110440,9970,9970,9970,9970,535
|
|
20230608,093800,1746776490,9970,9980,9980,9960,2773
|
|
20230608,093700,1719128090,9980,9980,9990,9980,12950
|
|
20230608,093600,1589883240,9980,9970,9980,9970,835
|
|
20230608,093500,1581557850,9970,9960,9970,9950,9386
|
|
20230608,093400,1488070440,9960,9980,9990,9960,6861
|
|
20230608,093300,1419658230,9980,9990,9990,9970,2857
|
|
20230608,093200,1391145410,9980,9980,9980,9970,2002
|
|
20230608,093100,1371169350,9970,9990,9990,9970,6119
|
|
20230608,093000,1310102680,9990,9990,10000,9990,3180
|
|
20230608,092900,1278334220,9990,10000,10000,9990,1095
|
|
20230608,092800,1267394920,9990,10000,10000,9990,885
|
|
20230608,092700,1258551920,10000,10000,10000,9990,1530
|
|
20230608,092600,1243264620,10000,10000,10000,9990,4127
|
|
20230608,092500,1201998810,10000,9990,10000,9990,1182
|
|
20230608,092400,1190190570,9990,9990,10000,9990,1741
|
|
20230608,092300,1172797230,9980,9990,9990,9980,609
|
|
20230608,092200,1166716640,9990,9980,10000,9980,3353
|
|
20230608,092100,1133243900,9990,9980,9990,9980,2251
|
|
20230608,092000,1110774670,9990,9990,10000,9980,4479
|
|
20230608,091900,1066056200,10000,9990,10000,9980,1993
|
|
20230608,091800,1046146910,9990,10000,10000,9990,1048
|
|
20230608,091700,1035676500,9990,10000,10000,9990,1545
|
|
20230608,091600,1020240820,10000,10000,10000,9990,1501
|
|
20230608,091500,1005238820,10000,9990,10000,9980,2412
|
|
20230608,091400,981147780,10000,10010,10010,9990,1870
|
|
20230608,091300,962446530,10010,10000,10010,9980,1640
|
|
20230608,091200,946062010,10000,10010,10010,9980,3168
|
|
20230608,091100,914414260,10010,10010,10010,10000,1192
|
|
20230608,091000,902493550,10000,9980,10010,9980,6022
|
|
20230608,090900,842323210,9980,9970,9990,9970,5052
|
|
20230608,090800,791924110,9970,9950,9970,9950,5634
|
|
20230608,090700,735806560,9950,9950,9960,9930,8420
|
|
20230608,090600,652094680,9940,10000,10000,9940,21204
|
|
20230608,090500,440798480,10000,10000,10000,9990,3015
|
|
20230608,090400,410651190,10000,10000,10010,9990,5361
|
|
20230608,090300,357052890,10000,10000,10010,9990,3607
|
|
20230608,090200,320980190,10000,10020,10030,9980,16337
|
|
20230608,090100,157576110,10020,10060,10060,10010,10312
|
|
20230608,090000,54154910,10070,10050,10120,10050,5378
|