806 lines
42 KiB
CSV
806 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,222200,6899950460,10020,10020,10020,10020,0
|
|
20230609,222100,6899950460,10020,10020,10020,10020,0
|
|
20230609,222000,6899950460,10020,10020,10020,10020,0
|
|
20230609,221900,6899950460,10020,10020,10020,10020,0
|
|
20230609,221800,6899950460,10020,10020,10020,10020,0
|
|
20230609,221700,6899950460,10020,10020,10020,10020,0
|
|
20230609,221600,6899950460,10020,10020,10020,10020,0
|
|
20230609,221500,6899950460,10020,10020,10020,10020,0
|
|
20230609,221400,6899950460,10020,10020,10020,10020,0
|
|
20230609,221300,6899950460,10020,10020,10020,10020,0
|
|
20230609,221200,6899950460,10020,10020,10020,10020,0
|
|
20230609,221100,6899950460,10020,10020,10020,10020,0
|
|
20230609,221000,6899950460,10020,10020,10020,10020,0
|
|
20230609,220900,6899950460,10020,10020,10020,10020,0
|
|
20230609,220800,6899950460,10020,10020,10020,10020,0
|
|
20230609,220700,6899950460,10020,10020,10020,10020,0
|
|
20230609,220600,6899950460,10020,10020,10020,10020,0
|
|
20230609,220500,6899950460,10020,10020,10020,10020,0
|
|
20230609,220400,6899950460,10020,10020,10020,10020,0
|
|
20230609,220300,6899950460,10020,10020,10020,10020,0
|
|
20230609,220200,6899950460,10020,10020,10020,10020,0
|
|
20230609,220100,6899950460,10020,10020,10020,10020,0
|
|
20230609,220000,6899950460,10020,10020,10020,10020,0
|
|
20230609,215900,6899950460,10020,10020,10020,10020,0
|
|
20230609,215800,6899950460,10020,10020,10020,10020,0
|
|
20230609,215700,6899950460,10020,10020,10020,10020,0
|
|
20230609,215600,6899950460,10020,10020,10020,10020,0
|
|
20230609,215500,6899950460,10020,10020,10020,10020,0
|
|
20230609,215400,6899950460,10020,10020,10020,10020,0
|
|
20230609,215300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,215200,6899950460,10020,10020,10020,10020,0
|
|
20230609,215100,6899950460,10020,10020,10020,10020,0
|
|
20230609,215000,6899950460,10020,10020,10020,10020,0
|
|
20230609,214900,6899950460,10020,10020,10020,10020,0
|
|
20230609,214800,6899950460,10020,10020,10020,10020,0
|
|
20230609,214700,6899950460,10020,10020,10020,10020,0
|
|
20230609,214600,6899950460,10020,10020,10020,10020,0
|
|
20230609,214500,6899950460,10020,10020,10020,10020,0
|
|
20230609,214400,6899950460,10020,10020,10020,10020,0
|
|
20230609,214300,6899950460,10020,10020,10020,10020,0
|
|
20230609,214200,6899950460,10020,10020,10020,10020,0
|
|
20230609,214100,6899950460,10020,10020,10020,10020,0
|
|
20230609,214000,6899950460,10020,10020,10020,10020,0
|
|
20230609,213900,6899950460,10020,10020,10020,10020,0
|
|
20230609,213800,6899950460,10020,10020,10020,10020,0
|
|
20230609,213700,6899950460,10020,10020,10020,10020,0
|
|
20230609,213600,6899950460,10020,10020,10020,10020,0
|
|
20230609,213500,6899950460,10020,10020,10020,10020,0
|
|
20230609,213400,6899950460,10020,10020,10020,10020,0
|
|
20230609,213300,6899950460,10020,10020,10020,10020,0
|
|
20230609,213200,6899950460,10020,10020,10020,10020,0
|
|
20230609,213100,6899950460,10020,10020,10020,10020,0
|
|
20230609,213000,6899950460,10020,10020,10020,10020,0
|
|
20230609,212900,6899950460,10020,10020,10020,10020,0
|
|
20230609,212800,6899950460,10020,10020,10020,10020,0
|
|
20230609,212700,6899950460,10020,10020,10020,10020,0
|
|
20230609,212600,6899950460,10020,10020,10020,10020,0
|
|
20230609,212500,6899950460,10020,10020,10020,10020,0
|
|
20230609,212400,6899950460,10020,10020,10020,10020,0
|
|
20230609,212300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,212200,6899950460,10020,10020,10020,10020,0
|
|
20230609,212100,6899950460,10020,10020,10020,10020,0
|
|
20230609,212000,6899950460,10020,10020,10020,10020,0
|
|
20230609,211900,6899950460,10020,10020,10020,10020,0
|
|
20230609,211800,6899950460,10020,10020,10020,10020,0
|
|
20230609,211700,6899950460,10020,10020,10020,10020,0
|
|
20230609,211600,6899950460,10020,10020,10020,10020,0
|
|
20230609,211500,6899950460,10020,10020,10020,10020,0
|
|
20230609,211400,6899950460,10020,10020,10020,10020,0
|
|
20230609,211300,6899950460,10020,10020,10020,10020,0
|
|
20230609,211200,6899950460,10020,10020,10020,10020,0
|
|
20230609,211100,6899950460,10020,10020,10020,10020,0
|
|
20230609,211000,6899950460,10020,10020,10020,10020,0
|
|
20230609,210900,6899950460,10020,10020,10020,10020,0
|
|
20230609,210800,6899950460,10020,10020,10020,10020,0
|
|
20230609,210700,6899950460,10020,10020,10020,10020,0
|
|
20230609,210600,6899950460,10020,10020,10020,10020,0
|
|
20230609,210500,6899950460,10020,10020,10020,10020,0
|
|
20230609,210400,6899950460,10020,10020,10020,10020,0
|
|
20230609,210300,6899950460,10020,10020,10020,10020,0
|
|
20230609,210200,6899950460,10020,10020,10020,10020,0
|
|
20230609,210100,6899950460,10020,10020,10020,10020,0
|
|
20230609,210000,6899950460,10020,10020,10020,10020,0
|
|
20230609,205900,6899950460,10020,10020,10020,10020,0
|
|
20230609,205800,6899950460,10020,10020,10020,10020,0
|
|
20230609,205700,6899950460,10020,10020,10020,10020,0
|
|
20230609,205600,6899950460,10020,10020,10020,10020,0
|
|
20230609,205500,6899950460,10020,10020,10020,10020,0
|
|
20230609,205400,6899950460,10020,10020,10020,10020,0
|
|
20230609,205300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,205200,6899950460,10020,10020,10020,10020,0
|
|
20230609,205100,6899950460,10020,10020,10020,10020,0
|
|
20230609,205000,6899950460,10020,10020,10020,10020,0
|
|
20230609,204900,6899950460,10020,10020,10020,10020,0
|
|
20230609,204800,6899950460,10020,10020,10020,10020,0
|
|
20230609,204700,6899950460,10020,10020,10020,10020,0
|
|
20230609,204600,6899950460,10020,10020,10020,10020,0
|
|
20230609,204500,6899950460,10020,10020,10020,10020,0
|
|
20230609,204400,6899950460,10020,10020,10020,10020,0
|
|
20230609,204300,6899950460,10020,10020,10020,10020,0
|
|
20230609,204200,6899950460,10020,10020,10020,10020,0
|
|
20230609,204100,6899950460,10020,10020,10020,10020,0
|
|
20230609,204000,6899950460,10020,10020,10020,10020,0
|
|
20230609,203900,6899950460,10020,10020,10020,10020,0
|
|
20230609,203800,6899950460,10020,10020,10020,10020,0
|
|
20230609,203700,6899950460,10020,10020,10020,10020,0
|
|
20230609,203600,6899950460,10020,10020,10020,10020,0
|
|
20230609,203500,6899950460,10020,10020,10020,10020,0
|
|
20230609,203400,6899950460,10020,10020,10020,10020,0
|
|
20230609,203300,6899950460,10020,10020,10020,10020,0
|
|
20230609,203200,6899950460,10020,10020,10020,10020,0
|
|
20230609,203100,6899950460,10020,10020,10020,10020,0
|
|
20230609,203000,6899950460,10020,10020,10020,10020,0
|
|
20230609,202900,6899950460,10020,10020,10020,10020,0
|
|
20230609,202800,6899950460,10020,10020,10020,10020,0
|
|
20230609,202700,6899950460,10020,10020,10020,10020,0
|
|
20230609,202600,6899950460,10020,10020,10020,10020,0
|
|
20230609,202500,6899950460,10020,10020,10020,10020,0
|
|
20230609,202400,6899950460,10020,10020,10020,10020,0
|
|
20230609,202300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,202200,6899950460,10020,10020,10020,10020,0
|
|
20230609,202100,6899950460,10020,10020,10020,10020,0
|
|
20230609,202000,6899950460,10020,10020,10020,10020,0
|
|
20230609,201900,6899950460,10020,10020,10020,10020,0
|
|
20230609,201800,6899950460,10020,10020,10020,10020,0
|
|
20230609,201700,6899950460,10020,10020,10020,10020,0
|
|
20230609,201600,6899950460,10020,10020,10020,10020,0
|
|
20230609,201500,6899950460,10020,10020,10020,10020,0
|
|
20230609,201400,6899950460,10020,10020,10020,10020,0
|
|
20230609,201300,6899950460,10020,10020,10020,10020,0
|
|
20230609,201200,6899950460,10020,10020,10020,10020,0
|
|
20230609,201100,6899950460,10020,10020,10020,10020,0
|
|
20230609,201000,6899950460,10020,10020,10020,10020,0
|
|
20230609,200900,6899950460,10020,10020,10020,10020,0
|
|
20230609,200800,6899950460,10020,10020,10020,10020,0
|
|
20230609,200700,6899950460,10020,10020,10020,10020,0
|
|
20230609,200600,6899950460,10020,10020,10020,10020,0
|
|
20230609,200500,6899950460,10020,10020,10020,10020,0
|
|
20230609,200400,6899950460,10020,10020,10020,10020,0
|
|
20230609,200300,6899950460,10020,10020,10020,10020,0
|
|
20230609,200200,6899950460,10020,10020,10020,10020,0
|
|
20230609,200100,6899950460,10020,10020,10020,10020,0
|
|
20230609,200000,6899950460,10020,10020,10020,10020,0
|
|
20230609,195900,6899950460,10020,10020,10020,10020,0
|
|
20230609,195800,6899950460,10020,10020,10020,10020,0
|
|
20230609,195700,6899950460,10020,10020,10020,10020,0
|
|
20230609,195600,6899950460,10020,10020,10020,10020,0
|
|
20230609,195500,6899950460,10020,10020,10020,10020,0
|
|
20230609,195400,6899950460,10020,10020,10020,10020,0
|
|
20230609,195300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,195200,6899950460,10020,10020,10020,10020,0
|
|
20230609,195100,6899950460,10020,10020,10020,10020,0
|
|
20230609,195000,6899950460,10020,10020,10020,10020,0
|
|
20230609,194900,6899950460,10020,10020,10020,10020,0
|
|
20230609,194800,6899950460,10020,10020,10020,10020,0
|
|
20230609,194700,6899950460,10020,10020,10020,10020,0
|
|
20230609,194600,6899950460,10020,10020,10020,10020,0
|
|
20230609,194500,6899950460,10020,10020,10020,10020,0
|
|
20230609,194400,6899950460,10020,10020,10020,10020,0
|
|
20230609,194300,6899950460,10020,10020,10020,10020,0
|
|
20230609,194200,6899950460,10020,10020,10020,10020,0
|
|
20230609,194100,6899950460,10020,10020,10020,10020,0
|
|
20230609,194000,6899950460,10020,10020,10020,10020,0
|
|
20230609,193900,6899950460,10020,10020,10020,10020,0
|
|
20230609,193800,6899950460,10020,10020,10020,10020,0
|
|
20230609,193700,6899950460,10020,10020,10020,10020,0
|
|
20230609,193600,6899950460,10020,10020,10020,10020,0
|
|
20230609,193500,6899950460,10020,10020,10020,10020,0
|
|
20230609,193400,6899950460,10020,10020,10020,10020,0
|
|
20230609,193300,6899950460,10020,10020,10020,10020,0
|
|
20230609,193200,6899950460,10020,10020,10020,10020,0
|
|
20230609,193100,6899950460,10020,10020,10020,10020,0
|
|
20230609,193000,6899950460,10020,10020,10020,10020,0
|
|
20230609,192900,6899950460,10020,10020,10020,10020,0
|
|
20230609,192800,6899950460,10020,10020,10020,10020,0
|
|
20230609,192700,6899950460,10020,10020,10020,10020,0
|
|
20230609,192600,6899950460,10020,10020,10020,10020,0
|
|
20230609,192500,6899950460,10020,10020,10020,10020,0
|
|
20230609,192400,6899950460,10020,10020,10020,10020,0
|
|
20230609,192300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,192200,6899950460,10020,10020,10020,10020,0
|
|
20230609,192100,6899950460,10020,10020,10020,10020,0
|
|
20230609,192000,6899950460,10020,10020,10020,10020,0
|
|
20230609,191900,6899950460,10020,10020,10020,10020,0
|
|
20230609,191800,6899950460,10020,10020,10020,10020,0
|
|
20230609,191700,6899950460,10020,10020,10020,10020,0
|
|
20230609,191600,6899950460,10020,10020,10020,10020,0
|
|
20230609,191500,6899950460,10020,10020,10020,10020,0
|
|
20230609,191400,6899950460,10020,10020,10020,10020,0
|
|
20230609,191300,6899950460,10020,10020,10020,10020,0
|
|
20230609,191200,6899950460,10020,10020,10020,10020,0
|
|
20230609,191100,6899950460,10020,10020,10020,10020,0
|
|
20230609,191000,6899950460,10020,10020,10020,10020,0
|
|
20230609,190900,6899950460,10020,10020,10020,10020,0
|
|
20230609,190800,6899950460,10020,10020,10020,10020,0
|
|
20230609,190700,6899950460,10020,10020,10020,10020,0
|
|
20230609,190600,6899950460,10020,10020,10020,10020,0
|
|
20230609,190500,6899950460,10020,10020,10020,10020,0
|
|
20230609,190400,6899950460,10020,10020,10020,10020,0
|
|
20230609,190300,6899950460,10020,10020,10020,10020,0
|
|
20230609,190200,6899950460,10020,10020,10020,10020,0
|
|
20230609,190100,6899950460,10020,10020,10020,10020,0
|
|
20230609,190000,6899950460,10020,10020,10020,10020,0
|
|
20230609,185900,6899950460,10020,10020,10020,10020,0
|
|
20230609,185800,6899950460,10020,10020,10020,10020,0
|
|
20230609,185700,6899950460,10020,10020,10020,10020,0
|
|
20230609,185600,6899950460,10020,10020,10020,10020,0
|
|
20230609,185500,6899950460,10020,10020,10020,10020,0
|
|
20230609,185400,6899950460,10020,10020,10020,10020,0
|
|
20230609,185300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,185200,6899950460,10020,10020,10020,10020,0
|
|
20230609,185100,6899950460,10020,10020,10020,10020,0
|
|
20230609,185000,6899950460,10020,10020,10020,10020,0
|
|
20230609,184900,6899950460,10020,10020,10020,10020,0
|
|
20230609,184800,6899950460,10020,10020,10020,10020,0
|
|
20230609,184700,6899950460,10020,10020,10020,10020,0
|
|
20230609,184600,6899950460,10020,10020,10020,10020,0
|
|
20230609,184500,6899950460,10020,10020,10020,10020,0
|
|
20230609,184400,6899950460,10020,10020,10020,10020,0
|
|
20230609,184300,6899950460,10020,10020,10020,10020,0
|
|
20230609,184200,6899950460,10020,10020,10020,10020,0
|
|
20230609,184100,6899950460,10020,10020,10020,10020,0
|
|
20230609,184000,6899950460,10020,10020,10020,10020,0
|
|
20230609,183900,6899950460,10020,10020,10020,10020,0
|
|
20230609,183800,6899950460,10020,10020,10020,10020,0
|
|
20230609,183700,6899950460,10020,10020,10020,10020,0
|
|
20230609,183600,6899950460,10020,10020,10020,10020,0
|
|
20230609,183500,6899950460,10020,10020,10020,10020,0
|
|
20230609,183400,6899950460,10020,10020,10020,10020,0
|
|
20230609,183300,6899950460,10020,10020,10020,10020,0
|
|
20230609,183200,6899950460,10020,10020,10020,10020,0
|
|
20230609,183100,6899950460,10020,10020,10020,10020,0
|
|
20230609,183000,6899950460,10020,10020,10020,10020,0
|
|
20230609,182900,6899950460,10020,10020,10020,10020,0
|
|
20230609,182800,6899950460,10020,10020,10020,10020,0
|
|
20230609,182700,6899950460,10020,10020,10020,10020,0
|
|
20230609,182600,6899950460,10020,10020,10020,10020,0
|
|
20230609,182500,6899950460,10020,10020,10020,10020,0
|
|
20230609,182400,6899950460,10020,10020,10020,10020,0
|
|
20230609,182300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,182200,6899950460,10020,10020,10020,10020,0
|
|
20230609,182100,6899950460,10020,10020,10020,10020,0
|
|
20230609,182000,6899950460,10020,10020,10020,10020,0
|
|
20230609,181900,6899950460,10020,10020,10020,10020,0
|
|
20230609,181800,6899950460,10020,10020,10020,10020,0
|
|
20230609,181700,6899950460,10020,10020,10020,10020,0
|
|
20230609,181600,6899950460,10020,10020,10020,10020,0
|
|
20230609,181500,6899950460,10020,10020,10020,10020,0
|
|
20230609,181400,6899950460,10020,10020,10020,10020,0
|
|
20230609,181300,6899950460,10020,10020,10020,10020,0
|
|
20230609,181200,6899950460,10020,10020,10020,10020,0
|
|
20230609,181100,6899950460,10020,10020,10020,10020,0
|
|
20230609,181000,6899950460,10020,10020,10020,10020,0
|
|
20230609,180900,6899950460,10020,10020,10020,10020,0
|
|
20230609,180800,6899950460,10020,10020,10020,10020,0
|
|
20230609,180700,6899950460,10020,10020,10020,10020,0
|
|
20230609,180600,6899950460,10020,10020,10020,10020,0
|
|
20230609,180500,6899950460,10020,10020,10020,10020,0
|
|
20230609,180400,6899950460,10020,10020,10020,10020,0
|
|
20230609,180300,6899950460,10020,10020,10020,10020,0
|
|
20230609,180200,6899950460,10020,10020,10020,10020,0
|
|
20230609,180100,6899950460,10020,10020,10020,10020,0
|
|
20230609,180000,6899950460,10020,10020,10020,10020,0
|
|
20230609,175900,6899950460,10020,10020,10020,10020,0
|
|
20230609,175800,6899950460,10020,10020,10020,10020,0
|
|
20230609,175700,6899950460,10020,10020,10020,10020,0
|
|
20230609,175600,6899950460,10020,10020,10020,10020,0
|
|
20230609,175500,6899950460,10020,10020,10020,10020,0
|
|
20230609,175400,6899950460,10020,10020,10020,10020,0
|
|
20230609,175300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,175200,6899950460,10020,10020,10020,10020,0
|
|
20230609,175100,6899950460,10020,10020,10020,10020,0
|
|
20230609,175000,6899950460,10020,10020,10020,10020,0
|
|
20230609,174900,6899950460,10020,10020,10020,10020,0
|
|
20230609,174800,6899950460,10020,10020,10020,10020,0
|
|
20230609,174700,6899950460,10020,10020,10020,10020,0
|
|
20230609,174600,6899950460,10020,10020,10020,10020,0
|
|
20230609,174500,6899950460,10020,10020,10020,10020,0
|
|
20230609,174400,6899950460,10020,10020,10020,10020,0
|
|
20230609,174300,6899950460,10020,10020,10020,10020,0
|
|
20230609,174200,6899950460,10020,10020,10020,10020,0
|
|
20230609,174100,6899950460,10020,10020,10020,10020,0
|
|
20230609,174000,6899950460,10020,10020,10020,10020,0
|
|
20230609,173900,6899950460,10020,10020,10020,10020,0
|
|
20230609,173800,6899950460,10020,10020,10020,10020,0
|
|
20230609,173700,6899950460,10020,10020,10020,10020,0
|
|
20230609,173600,6899950460,10020,10020,10020,10020,0
|
|
20230609,173500,6899950460,10020,10020,10020,10020,0
|
|
20230609,173400,6899950460,10020,10020,10020,10020,0
|
|
20230609,173300,6899950460,10020,10020,10020,10020,0
|
|
20230609,173200,6899950460,10020,10020,10020,10020,0
|
|
20230609,173100,6899950460,10020,10020,10020,10020,0
|
|
20230609,173000,6899950460,10020,10020,10020,10020,0
|
|
20230609,172900,6899950460,10020,10020,10020,10020,0
|
|
20230609,172800,6899950460,10020,10020,10020,10020,0
|
|
20230609,172700,6899950460,10020,10020,10020,10020,0
|
|
20230609,172600,6899950460,10020,10020,10020,10020,0
|
|
20230609,172500,6899950460,10020,10020,10020,10020,0
|
|
20230609,172400,6899950460,10020,10020,10020,10020,0
|
|
20230609,172300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,172200,6899950460,10020,10020,10020,10020,0
|
|
20230609,172100,6899950460,10020,10020,10020,10020,0
|
|
20230609,172000,6899950460,10020,10020,10020,10020,0
|
|
20230609,171900,6899950460,10020,10020,10020,10020,0
|
|
20230609,171800,6899950460,10020,10020,10020,10020,0
|
|
20230609,171700,6899950460,10020,10020,10020,10020,0
|
|
20230609,171600,6899950460,10020,10020,10020,10020,0
|
|
20230609,171500,6899950460,10020,10020,10020,10020,0
|
|
20230609,171400,6899950460,10020,10020,10020,10020,0
|
|
20230609,171300,6899950460,10020,10020,10020,10020,0
|
|
20230609,171200,6899950460,10020,10020,10020,10020,0
|
|
20230609,171100,6899950460,10020,10020,10020,10020,0
|
|
20230609,171000,6899950460,10020,10020,10020,10020,0
|
|
20230609,170900,6899950460,10020,10020,10020,10020,0
|
|
20230609,170800,6899950460,10020,10020,10020,10020,0
|
|
20230609,170700,6899950460,10020,10020,10020,10020,0
|
|
20230609,170600,6899950460,10020,10020,10020,10020,0
|
|
20230609,170500,6899950460,10020,10020,10020,10020,0
|
|
20230609,170400,6899950460,10020,10020,10020,10020,0
|
|
20230609,170300,6899950460,10020,10020,10020,10020,0
|
|
20230609,170200,6899950460,10020,10020,10020,10020,0
|
|
20230609,170100,6899950460,10020,10020,10020,10020,0
|
|
20230609,170000,6899950460,10020,10020,10020,10020,0
|
|
20230609,165900,6899950460,10020,10020,10020,10020,0
|
|
20230609,165800,6899950460,10020,10020,10020,10020,0
|
|
20230609,165700,6899950460,10020,10020,10020,10020,0
|
|
20230609,165600,6899950460,10020,10020,10020,10020,0
|
|
20230609,165500,6899950460,10020,10020,10020,10020,0
|
|
20230609,165400,6899950460,10020,10020,10020,10020,0
|
|
20230609,165300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,165200,6899950460,10020,10020,10020,10020,0
|
|
20230609,165100,6899950460,10020,10020,10020,10020,0
|
|
20230609,165000,6899950460,10020,10020,10020,10020,0
|
|
20230609,164900,6899950460,10020,10020,10020,10020,0
|
|
20230609,164800,6899950460,10020,10020,10020,10020,0
|
|
20230609,164700,6899950460,10020,10020,10020,10020,0
|
|
20230609,164600,6899950460,10020,10020,10020,10020,0
|
|
20230609,164500,6899950460,10020,10020,10020,10020,0
|
|
20230609,164400,6899950460,10020,10020,10020,10020,0
|
|
20230609,164300,6899950460,10020,10020,10020,10020,0
|
|
20230609,164200,6899950460,10020,10020,10020,10020,0
|
|
20230609,164100,6899950460,10020,10020,10020,10020,0
|
|
20230609,164000,6899950460,10020,10020,10020,10020,0
|
|
20230609,163900,6899950460,10020,10020,10020,10020,0
|
|
20230609,163800,6899950460,10020,10020,10020,10020,0
|
|
20230609,163700,6899950460,10020,10020,10020,10020,0
|
|
20230609,163600,6899950460,10020,10020,10020,10020,0
|
|
20230609,163500,6899950460,10020,10020,10020,10020,0
|
|
20230609,163400,6899950460,10020,10020,10020,10020,0
|
|
20230609,163300,6899950460,10020,10020,10020,10020,0
|
|
20230609,163200,6899950460,10020,10020,10020,10020,0
|
|
20230609,163100,6899950460,10020,10020,10020,10020,0
|
|
20230609,163000,6899950460,10020,10020,10020,10020,0
|
|
20230609,162900,6899950460,10020,10020,10020,10020,0
|
|
20230609,162800,6899950460,10020,10020,10020,10020,0
|
|
20230609,162700,6899950460,10020,10020,10020,10020,0
|
|
20230609,162600,6899950460,10020,10020,10020,10020,0
|
|
20230609,162500,6899950460,10020,10020,10020,10020,0
|
|
20230609,162400,6899950460,10020,10020,10020,10020,0
|
|
20230609,162300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,162200,6899950460,10020,10020,10020,10020,0
|
|
20230609,162100,6899950460,10020,10020,10020,10020,0
|
|
20230609,162000,6899950460,10020,10020,10020,10020,0
|
|
20230609,161900,6899950460,10020,10020,10020,10020,0
|
|
20230609,161800,6899950460,10020,10020,10020,10020,0
|
|
20230609,161700,6899950460,10020,10020,10020,10020,0
|
|
20230609,161600,6899950460,10020,10020,10020,10020,0
|
|
20230609,161500,6899950460,10020,10020,10020,10020,0
|
|
20230609,161400,6899950460,10020,10020,10020,10020,0
|
|
20230609,161300,6899950460,10020,10020,10020,10020,0
|
|
20230609,161200,6899950460,10020,10020,10020,10020,0
|
|
20230609,161100,6899950460,10020,10020,10020,10020,0
|
|
20230609,161000,6899950460,10020,10020,10020,10020,0
|
|
20230609,160900,6899950460,10020,10020,10020,10020,0
|
|
20230609,160800,6899950460,10020,10020,10020,10020,0
|
|
20230609,160700,6899950460,10020,10020,10020,10020,0
|
|
20230609,160600,6899950460,10020,10020,10020,10020,0
|
|
20230609,160500,6899950460,10020,10020,10020,10020,0
|
|
20230609,160400,6899950460,10020,10020,10020,10020,0
|
|
20230609,160300,6899950460,10020,10020,10020,10020,0
|
|
20230609,160200,6899950460,10020,10020,10020,10020,0
|
|
20230609,160100,6899950460,10020,10020,10020,10020,0
|
|
20230609,160000,6899950460,10020,10020,10020,10020,0
|
|
20230609,155900,6899950460,10020,10020,10020,10020,0
|
|
20230609,155800,6899950460,10020,10020,10020,10020,0
|
|
20230609,155700,6899950460,10020,10020,10020,10020,0
|
|
20230609,155600,6899950460,10020,10020,10020,10020,0
|
|
20230609,155500,6899950460,10020,10020,10020,10020,0
|
|
20230609,155400,6899950460,10020,10020,10020,10020,0
|
|
20230609,155300,6899950460,10020,10020,10020,10020,33817
|
|
20230609,155200,6899950460,10020,10020,10020,10020,0
|
|
20230609,155100,6899950460,10020,10020,10020,10020,0
|
|
20230609,155000,6899950460,10020,10020,10020,10020,0
|
|
20230609,154900,6899950460,10020,10020,10020,10020,0
|
|
20230609,154800,6899950460,10020,10020,10020,10020,0
|
|
20230609,154700,6899950460,10020,10020,10020,10020,0
|
|
20230609,154600,6899950460,10020,10020,10020,10020,0
|
|
20230609,154500,6899950460,10020,10020,10020,10020,0
|
|
20230609,154400,6899950460,10020,10020,10020,10020,0
|
|
20230609,154300,6899950460,10020,10020,10020,10020,0
|
|
20230609,154200,6899950460,10020,10020,10020,10020,0
|
|
20230609,154100,6899950460,10020,10020,10020,10020,0
|
|
20230609,154000,6899950460,10020,10020,10020,10020,0
|
|
20230609,153900,6899950460,10020,10020,10020,10020,0
|
|
20230609,153800,6899950460,10020,10020,10020,10020,0
|
|
20230609,153700,6899950460,10020,10020,10020,10020,0
|
|
20230609,153600,6899950460,10020,10020,10020,10020,0
|
|
20230609,153500,6899950460,10020,10020,10020,10020,0
|
|
20230609,153400,6899950460,10020,10020,10020,10020,0
|
|
20230609,153300,6899950460,10020,10020,10020,10020,0
|
|
20230609,153200,6899950460,10020,10020,10020,10020,0
|
|
20230609,153100,6899950460,10020,10020,10020,10020,0
|
|
20230609,153000,6899950460,10020,10020,10020,10020,33817
|
|
20230609,152900,6561104120,10000,10000,10000,10000,0
|
|
20230609,152800,6561104120,10000,10000,10000,10000,0
|
|
20230609,152700,6561104120,10000,10000,10000,10000,0
|
|
20230609,152600,6561104120,10000,10000,10000,10000,0
|
|
20230609,152500,6561104120,10000,10000,10000,10000,0
|
|
20230609,152400,6561104120,10000,10000,10000,10000,0
|
|
20230609,152300,6561104120,10000,10000,10000,10000,0
|
|
20230609,152200,6561104120,10000,10000,10000,10000,0
|
|
20230609,152100,6561104120,10000,10000,10000,10000,0
|
|
20230609,152000,6561104120,10000,10000,10000,10000,0
|
|
20230609,151900,6561104120,10000,9990,10000,9980,2051
|
|
20230609,151800,6540598760,10000,9990,10000,9980,110
|
|
20230609,151700,6539500850,9990,9990,10000,9990,2452
|
|
20230609,151600,6515005300,9990,9990,9990,9990,54
|
|
20230609,151500,6514465840,9990,9990,10000,9990,3440
|
|
20230609,151400,6480084350,9980,9990,9990,9980,1154
|
|
20230609,151300,6468557890,9990,9990,9990,9980,481
|
|
20230609,151200,6463754940,9990,9990,9990,9980,1318
|
|
20230609,151100,6450588220,9990,9990,9990,9980,216
|
|
20230609,151000,6448432170,9990,9990,10000,9980,511
|
|
20230609,150900,6443327640,9990,9990,10000,9990,2247
|
|
20230609,150800,6420876710,9990,9990,10000,9990,1221
|
|
20230609,150700,6408676250,10000,10000,10000,9990,46
|
|
20230609,150600,6408216300,10000,10000,10000,9990,1804
|
|
20230609,150500,6390176800,10000,9990,10000,9990,1600
|
|
20230609,150400,6374177380,9990,9990,9990,9990,2040
|
|
20230609,150300,6353797780,9990,9980,9990,9970,4035
|
|
20230609,150200,6313515410,9980,9980,9980,9980,317
|
|
20230609,150100,6310351750,9970,9970,9980,9970,2585
|
|
20230609,150000,6284579130,9970,9980,9980,9960,668
|
|
20230609,145900,6277921710,9970,9950,9980,9950,1615
|
|
20230609,145800,6261829860,9960,9960,9960,9960,128
|
|
20230609,145700,6260554980,9960,9960,9960,9950,728
|
|
20230609,145600,6253304170,9960,9960,9960,9960,164
|
|
20230609,145500,6251670730,9960,9960,9960,9950,799
|
|
20230609,145400,6243712770,9960,9970,9970,9950,1775
|
|
20230609,145300,6226033810,9980,9970,9980,9960,769
|
|
20230609,145200,6218367820,9960,9960,9970,9960,339
|
|
20230609,145100,6214990910,9970,9970,9970,9970,98
|
|
20230609,145000,6214013850,9970,9960,9970,9960,113
|
|
20230609,144900,6212887350,9970,9970,9970,9960,354
|
|
20230609,144800,6209359210,9970,9960,9970,9960,2916
|
|
20230609,144700,6180315210,9960,9960,9960,9950,165
|
|
20230609,144600,6178672030,9960,9950,9960,9940,2160
|
|
20230609,144500,6157179890,9950,9950,9950,9940,348
|
|
20230609,144400,6153719990,9950,9940,9950,9940,67
|
|
20230609,144300,6153053410,9950,9950,9950,9940,1708
|
|
20230609,144200,6136070160,9950,9950,9950,9940,637
|
|
20230609,144100,6129735960,9950,9950,9950,9940,582
|
|
20230609,144000,6123945130,9960,9960,9960,9950,143
|
|
20230609,143900,6122522150,9960,9950,9960,9950,240
|
|
20230609,143800,6120133800,9950,9950,9950,9940,1753
|
|
20230609,143700,6102692600,9950,9950,9950,9940,580
|
|
20230609,143600,6096921680,9950,9950,9950,9940,1330
|
|
20230609,143500,6083695030,9950,9950,9950,9940,1534
|
|
20230609,143400,6068431880,9950,9940,9950,9940,662
|
|
20230609,143300,6061850470,9940,9960,9960,9940,7507
|
|
20230609,143200,5987161060,9960,9960,9960,9950,969
|
|
20230609,143100,5977510840,9960,9950,9960,9950,1555
|
|
20230609,143000,5962027260,9960,9960,9960,9950,1381
|
|
20230609,142900,5948284850,9960,9960,9960,9960,577
|
|
20230609,142800,5942537930,9950,9960,9960,9950,406
|
|
20230609,142700,5938494330,9960,9960,9960,9950,47
|
|
20230609,142600,5938026290,9960,9960,9960,9960,1826
|
|
20230609,142500,5919839330,9960,9960,9960,9950,944
|
|
20230609,142400,5910437160,9960,9960,9970,9950,478
|
|
20230609,142300,5905675850,9960,9950,9970,9950,69
|
|
20230609,142200,5904988550,9960,9960,9960,9950,1861
|
|
20230609,142100,5886457990,9960,9960,9960,9960,502
|
|
20230609,142000,5881458070,9960,9960,9960,9950,1652
|
|
20230609,141900,5865017220,9960,9960,9960,9960,624
|
|
20230609,141800,5858802180,9960,9960,9960,9950,217
|
|
20230609,141700,5856642750,9960,9970,9970,9950,7795
|
|
20230609,141600,5779001750,9970,9980,9980,9970,63
|
|
20230609,141500,5778373510,9970,9960,9980,9960,691
|
|
20230609,141400,5771484270,9970,9970,9970,9970,38
|
|
20230609,141300,5771105410,9970,9970,9970,9970,1328
|
|
20230609,141200,5757865250,9970,9970,9970,9960,320
|
|
20230609,141100,5754674920,9960,9980,9980,9960,1411
|
|
20230609,141000,5740612990,9970,9960,9970,9960,71
|
|
20230609,140900,5739905190,9960,9970,9970,9960,711
|
|
20230609,140800,5732817290,9970,9970,9970,9960,124
|
|
20230609,140700,5731581090,9970,9970,9970,9960,1270
|
|
20230609,140600,5718931750,9970,9980,9980,9970,2349
|
|
20230609,140500,5695508360,9980,9980,9980,9970,747
|
|
20230609,140400,5688054300,9970,9980,9980,9970,37
|
|
20230609,140300,5687685110,9980,9970,9980,9970,1832
|
|
20230609,140200,5669418900,9960,9970,9970,9960,6027
|
|
20230609,140100,5609329890,9980,9980,9980,9980,217
|
|
20230609,140000,5607164230,9980,9980,9980,9970,862
|
|
20230609,135900,5598569870,9980,9980,9980,9970,692
|
|
20230609,135800,5591663860,9980,9980,9980,9970,582
|
|
20230609,135700,5585855510,9980,9980,9980,9980,65
|
|
20230609,135600,5585206810,9980,9980,9990,9970,2154
|
|
20230609,135500,5563708540,9980,9990,9990,9980,299
|
|
20230609,135400,5560723870,9990,9990,9990,9980,728
|
|
20230609,135300,5553456160,9990,9990,9990,9980,77
|
|
20230609,135200,5552687520,9990,9990,9990,9990,337
|
|
20230609,135100,5549320890,9990,9990,10000,9990,238
|
|
20230609,135000,5546943150,10000,9990,10000,9990,17
|
|
20230609,134900,5546773200,9990,9990,9990,9990,759
|
|
20230609,134800,5539190790,9990,9990,10000,9990,304
|
|
20230609,134700,5536153710,9990,9990,9990,9990,898
|
|
20230609,134600,5527182690,9980,9980,9990,9980,35
|
|
20230609,134500,5526833270,9980,9980,9980,9980,926
|
|
20230609,134400,5517591790,9980,9990,10000,9980,3185
|
|
20230609,134300,5485801940,9990,10000,10000,9980,447
|
|
20230609,134200,5481336250,9990,9990,9990,9980,1415
|
|
20230609,134100,5467201400,9990,9990,9990,9980,606
|
|
20230609,134000,5461147530,9980,9990,9990,9980,778
|
|
20230609,133900,5453375590,9990,9980,9990,9980,394
|
|
20230609,133800,5449439540,9990,9990,9990,9980,1212
|
|
20230609,133700,5437339230,9990,9990,9990,9980,748
|
|
20230609,133600,5429866790,9990,9980,9990,9970,1751
|
|
20230609,133500,5412381950,9980,9980,9980,9970,1012
|
|
20230609,133400,5402285140,9970,9970,9970,9960,373
|
|
20230609,133300,5398567350,9970,9970,9970,9960,1506
|
|
20230609,133200,5383552690,9960,9970,9970,9960,2118
|
|
20230609,133100,5362457390,9970,9960,9970,9960,34
|
|
20230609,133000,5362118500,9960,9970,9970,9960,9
|
|
20230609,132900,5362028840,9960,9970,9970,9960,118
|
|
20230609,132800,5360852500,9950,9960,9960,9950,942
|
|
20230609,132700,5351470350,9960,9970,9970,9960,398
|
|
20230609,132600,5347502360,9970,9970,9970,9960,468
|
|
20230609,132500,5342837280,9960,9970,9970,9960,201
|
|
20230609,132400,5340835200,9970,9970,9970,9960,262
|
|
20230609,132300,5338223140,9970,9960,9970,9960,247
|
|
20230609,132200,5335761830,9960,9960,9960,9960,237
|
|
20230609,132100,5333401310,9960,9960,9970,9950,606
|
|
20230609,132000,5327363140,9970,9960,9970,9960,47
|
|
20230609,131900,5326894620,9960,9950,9960,9950,1091
|
|
20230609,131800,5316036580,9950,9950,9950,9940,2213
|
|
20230609,131700,5294017340,9950,9950,9960,9950,1045
|
|
20230609,131600,5283618790,9960,9960,9960,9960,369
|
|
20230609,131500,5279943550,9960,9950,9960,9950,32
|
|
20230609,131400,5279624920,9950,9960,9960,9950,1124
|
|
20230609,131300,5268429950,9950,9950,9950,9950,1
|
|
20230609,131200,5268420000,9950,9950,9950,9940,177
|
|
20230609,131100,5266658910,9950,9950,9950,9950,1207
|
|
20230609,131000,5254649260,9950,9950,9950,9950,118
|
|
20230609,130900,5253475160,9950,9960,9960,9940,675
|
|
20230609,130800,5246758970,9960,9950,9960,9950,26
|
|
20230609,130700,5246500220,9950,9940,9950,9940,588
|
|
20230609,130600,5240652640,9940,9940,9940,9940,2412
|
|
20230609,130500,5216677360,9940,9950,9950,9940,1376
|
|
20230609,130400,5202986240,9960,9950,9960,9950,242
|
|
20230609,130300,5200575990,9960,9980,9980,9920,20032
|
|
20230609,130200,5001411390,9980,9980,9980,9980,20
|
|
20230609,130100,5001211790,9990,9980,9990,9970,361
|
|
20230609,130000,4997608360,9980,9980,9980,9980,72
|
|
20230609,125900,4996889800,9970,9980,9980,9970,6432
|
|
20230609,125800,4932719070,9970,9980,9980,9970,359
|
|
20230609,125700,4929137190,9980,9970,9980,9970,1093
|
|
20230609,125600,4918239820,9980,9990,9990,9980,1451
|
|
20230609,125500,4903757320,9990,10000,10000,9980,1515
|
|
20230609,125400,4888635510,9990,9990,10000,9990,278
|
|
20230609,125300,4885858280,9990,9990,9990,9980,440
|
|
20230609,125200,4881462760,9990,9980,9990,9980,2153
|
|
20230609,125100,4859954420,9980,9990,9990,9980,236
|
|
20230609,125000,4857596840,9990,9980,9990,9980,13
|
|
20230609,124900,4857467050,9980,9980,9980,9970,2012
|
|
20230609,124800,4837387790,9980,9980,9980,9970,1985
|
|
20230609,124700,4817577560,9980,9980,9980,9970,26
|
|
20230609,124600,4817318160,9980,9980,9980,9980,189
|
|
20230609,124500,4815431940,9970,9980,9980,9970,435
|
|
20230609,124400,4811090710,9980,9980,9980,9970,895
|
|
20230609,124300,4802167260,9970,9970,9980,9970,478
|
|
20230609,124200,4797396990,9980,9970,9980,9970,350
|
|
20230609,124100,4793905090,9980,9980,9980,9970,89
|
|
20230609,124000,4793017450,9970,9980,9980,9970,31
|
|
20230609,123900,4792708220,9980,9980,9980,9980,289
|
|
20230609,123800,4789824000,9980,9980,9990,9980,771
|
|
20230609,123700,4782123420,9980,9970,9980,9970,249
|
|
20230609,123600,4779638900,9970,9980,9980,9970,412
|
|
20230609,123500,4775527860,9980,9970,9980,9970,500
|
|
20230609,123400,4770538080,9970,9970,9970,9970,1251
|
|
20230609,123300,4758065610,9980,9980,9980,9980,1852
|
|
20230609,123200,4739582650,9970,9980,9980,9970,672
|
|
20230609,123100,4732877150,9980,9980,9980,9980,216
|
|
20230609,123000,4730721470,9980,9980,9980,9980,703
|
|
20230609,122900,4723705530,9980,9970,9980,9970,997
|
|
20230609,122800,4713760050,9970,9970,9970,9960,443
|
|
20230609,122700,4709343420,9970,9960,9970,9960,93
|
|
20230609,122600,4708417070,9960,9960,9960,9950,267
|
|
20230609,122500,4705757780,9950,9960,9960,9950,1794
|
|
20230609,122400,4687903940,9960,9960,9960,9960,157
|
|
20230609,122300,4686340220,9960,9980,9980,9950,5143
|
|
20230609,122200,4635148750,9970,9970,9970,9970,230
|
|
20230609,122100,4632855650,9970,9970,9970,9970,388
|
|
20230609,122000,4628987290,9970,9970,9980,9970,1546
|
|
20230609,121900,4613572770,9970,9970,9970,9960,124
|
|
20230609,121800,4612336670,9960,9960,9970,9960,241
|
|
20230609,121700,4609935960,9960,9960,9960,9960,33
|
|
20230609,121600,4609607280,9970,9970,9970,9970,359
|
|
20230609,121500,4606028050,9970,9960,9970,9960,268
|
|
20230609,121400,4603356200,9970,9960,9970,9960,481
|
|
20230609,121300,4598563710,9960,9950,9960,9950,124
|
|
20230609,121200,4597328770,9960,9960,9960,9950,47
|
|
20230609,121100,4596861060,9950,9950,9950,9950,103
|
|
20230609,121000,4595836210,9950,9960,9960,9950,1160
|
|
20230609,120900,4584294170,9960,9960,9960,9950,54
|
|
20230609,120800,4583756480,9960,9980,9980,9940,5195
|
|
20230609,120700,4532041930,9960,9970,9970,9960,569
|
|
20230609,120600,4526369490,9970,9980,9990,9970,1391
|
|
20230609,120500,4512479100,9990,9970,9990,9960,802
|
|
20230609,120400,4504482150,9970,9970,9970,9970,154
|
|
20230609,120300,4502946770,9970,9960,9970,9960,184
|
|
20230609,120200,4501112670,9960,9980,9980,9960,776
|
|
20230609,120100,4493379890,9970,9980,9980,9970,1313
|
|
20230609,120000,4480276220,9990,9980,9990,9980,148
|
|
20230609,115900,4478798930,9980,9990,10000,9960,4615
|
|
20230609,115800,4432728400,9990,9960,9990,9960,523
|
|
20230609,115700,4427509280,9960,9960,9970,9960,160
|
|
20230609,115600,4425915120,9950,9950,9950,9940,603
|
|
20230609,115500,4419915510,9950,9940,9970,9940,233
|
|
20230609,115400,4417594730,9950,9940,9950,9940,2407
|
|
20230609,115300,4393665720,9940,9950,9950,9940,311
|
|
20230609,115200,4390571450,9950,9950,9960,9940,913
|
|
20230609,115100,4381486900,9950,9950,9950,9940,1219
|
|
20230609,115000,4369358370,9940,9960,9960,9940,1043
|
|
20230609,114900,4358984820,9960,9930,9960,9920,674
|
|
20230609,114800,4352285480,9930,9940,9950,9920,3004
|
|
20230609,114700,4322452050,9940,9930,9940,9920,1677
|
|
20230609,114600,4305799950,9920,9940,9940,9910,3841
|
|
20230609,114500,4267694800,9950,9950,9950,9910,9699
|
|
20230609,114400,4171384090,9950,9950,9960,9940,481
|
|
20230609,114300,4166598790,9960,9950,9960,9950,1941
|
|
20230609,114200,4147285430,9950,9980,9980,9950,5719
|
|
20230609,114100,4090302030,9980,9990,9990,9970,3853
|
|
20230609,114000,4051827060,9990,9950,9990,9940,2173
|
|
20230609,113900,4030176310,9950,9950,9960,9950,1670
|
|
20230609,113800,4013557440,9950,9940,9960,9930,1263
|
|
20230609,113700,4001004090,9940,9930,9940,9930,221
|
|
20230609,113600,3998809540,9940,9940,9960,9930,6777
|
|
20230609,113500,3931444270,9940,9910,9940,9910,2419
|
|
20230609,113400,3907434910,9910,9920,9920,9900,5458
|
|
20230609,113300,3853369750,9920,9910,9920,9900,13709
|
|
20230609,113200,3717557640,9910,9910,9920,9900,9629
|
|
20230609,113100,3622169230,9910,9940,9950,9900,33466
|
|
20230609,113000,3290491710,9940,9940,9940,9910,7438
|
|
20230609,112900,3216693200,9940,9950,9980,9920,11173
|
|
20230609,112800,3105672030,9950,9950,9950,9930,7508
|
|
20230609,112700,3031094390,9960,9980,9980,9930,10922
|
|
20230609,112600,2922388110,9970,9970,9980,9970,1323
|
|
20230609,112500,2909196200,9970,9990,9990,9950,21255
|
|
20230609,112400,2697458520,9990,9990,10000,9990,848
|
|
20230609,112300,2688986370,9980,9990,9990,9970,5702
|
|
20230609,112200,2632078480,10000,10000,10000,9990,2031
|
|
20230609,112100,2611787370,10000,10000,10010,10000,240
|
|
20230609,112000,2609387170,10000,10010,10020,10000,2987
|
|
20230609,111900,2579515830,10010,10000,10010,10000,1772
|
|
20230609,111800,2561788680,10000,10000,10000,10000,911
|
|
20230609,111700,2552678680,10000,10000,10010,9990,5945
|
|
20230609,111600,2493264530,10000,10010,10010,10000,3362
|
|
20230609,111500,2459640930,10020,10020,10020,10000,15068
|
|
20230609,111400,2308853970,10020,10020,10030,10020,1309
|
|
20230609,111300,2295736710,10020,10020,10020,10020,815
|
|
20230609,111200,2287570410,10020,10020,10020,10020,57
|
|
20230609,111100,2286999270,10020,10030,10030,10020,281
|
|
20230609,111000,2284182650,10030,10020,10030,10020,1002
|
|
20230609,110900,2274140290,10020,10010,10020,10010,552
|
|
20230609,110800,2268614590,10010,10020,10030,10010,732
|
|
20230609,110700,2261280550,10020,10020,10020,10020,87
|
|
20230609,110600,2260408810,10030,10020,10030,10020,780
|
|
20230609,110500,2252593090,10020,10020,10020,10020,1554
|
|
20230609,110400,2237022010,10020,10030,10030,10020,371
|
|
20230609,110300,2233301880,10030,10030,10030,10020,1049
|
|
20230609,110200,2222788660,10030,10030,10030,10020,207
|
|
20230609,110100,2220712830,10040,10030,10040,10030,78
|
|
20230609,110000,2219930210,10030,10040,10040,10030,947
|
|
20230609,105900,2210431680,10030,10030,10040,10030,600
|
|
20230609,105800,2204412590,10030,10030,10030,10030,457
|
|
20230609,105700,2199828880,10030,10040,10040,10030,1706
|
|
20230609,105600,2182717650,10040,10030,10040,10030,307
|
|
20230609,105500,2179638290,10030,10040,10040,10030,1725
|
|
20230609,105400,2162319520,10030,10040,10040,10030,1134
|
|
20230609,105300,2150934620,10050,10030,10050,10030,4062
|
|
20230609,105200,2110162000,10030,10030,10030,10030,319
|
|
20230609,105100,2106962430,10030,10040,10040,10030,2714
|
|
20230609,105000,2079740340,10040,10040,10040,10030,726
|
|
20230609,104900,2072451380,10040,10050,10050,10040,201
|
|
20230609,104800,2070433320,10050,10040,10050,10040,457
|
|
20230609,104700,2065844950,10040,10050,10050,10040,170
|
|
20230609,104600,2064136690,10050,10040,10050,10040,913
|
|
20230609,104500,2054964590,10040,10050,10050,10040,308
|
|
20230609,104400,2051872260,10040,10050,10050,10040,9
|
|
20230609,104300,2051781890,10040,10050,10050,10040,48
|
|
20230609,104200,2051299570,10050,10040,10050,10030,2060
|
|
20230609,104100,2030618940,10040,10050,10050,10040,322
|
|
20230609,104000,2027385960,10050,10050,10050,10050,161
|
|
20230609,103900,2025767910,10040,10050,10050,10040,136
|
|
20230609,103800,2024402340,10040,10040,10040,10040,18
|
|
20230609,103700,2024221620,10050,10040,10050,10030,2114
|
|
20230609,103600,2003009490,10040,10060,10060,10040,1518
|
|
20230609,103500,1987753670,10050,10060,10060,10050,42
|
|
20230609,103400,1987331230,10060,10060,10060,10050,1219
|
|
20230609,103300,1975073960,10060,10060,10060,10060,326
|
|
20230609,103200,1971794400,10070,10060,10070,10060,4187
|
|
20230609,103100,1929655680,10070,10060,10070,10060,338
|
|
20230609,103000,1926253070,10070,10060,10070,10060,580
|
|
20230609,102900,1920416850,10060,10060,10070,10060,953
|
|
20230609,102800,1910829630,10060,10070,10070,10060,129
|
|
20230609,102700,1909530880,10070,10060,10070,10060,1310
|
|
20230609,102600,1896352040,10060,10060,10070,10060,752
|
|
20230609,102500,1888786510,10060,10070,10070,10060,24
|
|
20230609,102400,1888544930,10070,10060,10070,10060,482
|
|
20230609,102300,1883695890,10060,10060,10070,10060,689
|
|
20230609,102200,1876764210,10060,10060,10070,10060,349
|
|
20230609,102100,1873253220,10060,10060,10060,10060,185
|
|
20230609,102000,1871392120,10060,10060,10060,10050,418
|
|
20230609,101900,1867188030,10070,10070,10070,10060,259
|
|
20230609,101800,1864579980,10060,10040,10070,10040,7168
|
|
20230609,101700,1792544380,10040,10040,10050,10040,259
|
|
20230609,101600,1789943830,10040,10050,10050,10030,995
|
|
20230609,101500,1779948020,10040,10030,10040,10030,1029
|
|
20230609,101400,1769626340,10030,10040,10040,10030,2954
|
|
20230609,101300,1739988040,10040,10040,10040,10030,803
|
|
20230609,101200,1731926070,10040,10040,10040,10040,108
|
|
20230609,101100,1730841750,10040,10040,10040,10030,559
|
|
20230609,101000,1725229460,10040,10040,10040,10040,534
|
|
20230609,100900,1719868100,10040,10040,10040,10040,472
|
|
20230609,100800,1715129220,10040,10050,10050,10040,7
|
|
20230609,100700,1715058930,10040,10040,10050,10040,2453
|
|
20230609,100600,1690423960,10040,10050,10050,10040,3399
|
|
20230609,100500,1656295410,10040,10050,10050,10040,707
|
|
20230609,100400,1649193130,10050,10050,10050,10040,961
|
|
20230609,100300,1639536180,10060,10060,10060,10050,2360
|
|
20230609,100200,1615813080,10060,10060,10070,10060,2138
|
|
20230609,100100,1594300150,10060,10070,10070,10060,2435
|
|
20230609,100000,1569803770,10060,10060,10070,10060,1789
|
|
20230609,095900,1551805150,10060,10060,10070,10060,304
|
|
20230609,095800,1548746410,10070,10060,10070,10060,687
|
|
20230609,095700,1541828520,10060,10070,10070,10060,169
|
|
20230609,095600,1540128250,10070,10070,10070,10060,408
|
|
20230609,095500,1536019710,10060,10070,10070,10060,62
|
|
20230609,095400,1535395450,10080,10070,10080,10060,1276
|
|
20230609,095300,1522554450,10070,10070,10070,10060,4471
|
|
20230609,095200,1477531620,10080,10070,10080,10050,1345
|
|
20230609,095100,1464001230,10080,10070,10080,10060,2841
|
|
20230609,095000,1435407550,10070,10070,10070,10070,3341
|
|
20230609,094900,1401763680,10080,10070,10080,10070,1435
|
|
20230609,094800,1387302750,10070,10070,10070,10060,369
|
|
20230609,094700,1383587020,10070,10070,10070,10060,560
|
|
20230609,094600,1377951780,10070,10060,10080,10060,401
|
|
20230609,094500,1373913520,10070,10080,10080,10060,982
|
|
20230609,094400,1364024550,10080,10080,10090,10080,769
|
|
20230609,094300,1356272930,10080,10080,10080,10080,117
|
|
20230609,094200,1355093570,10080,10080,10080,10070,1795
|
|
20230609,094100,1337004740,10080,10080,10080,10070,460
|
|
20230609,094000,1332367970,10080,10090,10100,10070,2185
|
|
20230609,093900,1310336640,10090,10090,10100,10090,1445
|
|
20230609,093800,1295756090,10090,10100,10100,10090,519
|
|
20230609,093700,1290518270,10090,10100,10100,10090,624
|
|
20230609,093600,1284220950,10090,10090,10100,10090,1270
|
|
20230609,093500,1271399080,10090,10090,10100,10080,1134
|
|
20230609,093400,1259959720,10090,10090,10100,10070,2106
|
|
20230609,093300,1238733060,10090,10100,10110,10080,2078
|
|
20230609,093200,1217741900,10100,10110,10120,10100,60
|
|
20230609,093100,1217134830,10110,10090,10110,10090,2154
|
|
20230609,093000,1195379620,10100,10110,10120,10100,2934
|
|
20230609,092900,1165723980,10120,10110,10120,10100,434
|
|
20230609,092800,1161338020,10120,10130,10140,10120,1175
|
|
20230609,092700,1149436080,10130,10140,10150,10130,2406
|
|
20230609,092600,1125031190,10130,10150,10150,10130,923
|
|
20230609,092500,1115669120,10150,10150,10160,10150,858
|
|
20230609,092400,1106959340,10160,10140,10160,10100,3315
|
|
20230609,092300,1073344470,10140,10170,10170,10140,1991
|
|
20230609,092200,1053131200,10170,10160,10180,10150,9982
|
|
20230609,092100,951688750,10150,10110,10160,10110,13779
|
|
20230609,092000,812001030,10100,10100,10100,10070,3702
|
|
20230609,091900,774667190,10100,10090,10100,10080,1705
|
|
20230609,091800,757464490,10090,10100,10110,10090,568
|
|
20230609,091700,751727680,10110,10090,10130,10090,6884
|
|
20230609,091600,682144660,10090,10080,10090,10070,5245
|
|
20230609,091500,629292310,10070,10080,10080,10070,4150
|
|
20230609,091400,587495860,10080,10080,10080,10080,893
|
|
20230609,091300,578494420,10080,10080,10090,10080,441
|
|
20230609,091200,574048640,10090,10090,10090,10090,1173
|
|
20230609,091100,562213070,10090,10070,10090,10070,2816
|
|
20230609,091000,533811010,10090,10060,10090,10060,5604
|
|
20230609,090900,477339320,10070,10080,10080,10060,3071
|
|
20230609,090800,446413670,10070,10060,10090,10050,6268
|
|
20230609,090700,383353170,10050,10030,10060,10020,8229
|
|
20230609,090600,300781170,10030,10000,10030,10000,6766
|
|
20230609,090500,233046230,10010,10010,10020,10000,1816
|
|
20230609,090400,214868560,10020,10000,10020,9990,1515
|
|
20230609,090300,199719020,10020,9990,10020,9990,1350
|
|
20230609,090200,186214850,9990,9990,10010,9980,3476
|
|
20230609,090100,151465570,9990,9970,10010,9960,7779
|
|
20230609,090000,73850580,9970,10020,10030,9950,7384
|