719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,205500,18655790750,9170,9170,9170,9170,0
|
|
20230612,205400,18655790750,9170,9170,9170,9170,0
|
|
20230612,205300,18655790750,9170,9170,9170,9170,0
|
|
20230612,205200,18655790750,9170,9170,9170,9170,0
|
|
20230612,205100,18655790750,9170,9170,9170,9170,0
|
|
20230612,205000,18655790750,9170,9170,9170,9170,0
|
|
20230612,204900,18655790750,9170,9170,9170,9170,0
|
|
20230612,204800,18655790750,9170,9170,9170,9170,0
|
|
20230612,204700,18655790750,9170,9170,9170,9170,0
|
|
20230612,204600,18655790750,9170,9170,9170,9170,0
|
|
20230612,204500,18655790750,9170,9170,9170,9170,0
|
|
20230612,204400,18655790750,9170,9170,9170,9170,0
|
|
20230612,204300,18655790750,9170,9170,9170,9170,0
|
|
20230612,204200,18655790750,9170,9170,9170,9170,0
|
|
20230612,204100,18655790750,9170,9170,9170,9170,0
|
|
20230612,204000,18655790750,9170,9170,9170,9170,0
|
|
20230612,203900,18655790750,9170,9170,9170,9170,0
|
|
20230612,203800,18655790750,9170,9170,9170,9170,0
|
|
20230612,203700,18655790750,9170,9170,9170,9170,0
|
|
20230612,203600,18655790750,9170,9170,9170,9170,0
|
|
20230612,203500,18655790750,9170,9170,9170,9170,0
|
|
20230612,203400,18655790750,9170,9170,9170,9170,0
|
|
20230612,203300,18655790750,9170,9170,9170,9170,0
|
|
20230612,203200,18655790750,9170,9170,9170,9170,0
|
|
20230612,203100,18655790750,9170,9170,9170,9170,0
|
|
20230612,203000,18655790750,9170,9170,9170,9170,0
|
|
20230612,202900,18655790750,9170,9170,9170,9170,0
|
|
20230612,202800,18655790750,9170,9170,9170,9170,0
|
|
20230612,202700,18655790750,9170,9170,9170,9170,0
|
|
20230612,202600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,202500,18655790750,9170,9170,9170,9170,0
|
|
20230612,202400,18655790750,9170,9170,9170,9170,0
|
|
20230612,202300,18655790750,9170,9170,9170,9170,0
|
|
20230612,202200,18655790750,9170,9170,9170,9170,0
|
|
20230612,202100,18655790750,9170,9170,9170,9170,0
|
|
20230612,202000,18655790750,9170,9170,9170,9170,0
|
|
20230612,201900,18655790750,9170,9170,9170,9170,0
|
|
20230612,201800,18655790750,9170,9170,9170,9170,0
|
|
20230612,201700,18655790750,9170,9170,9170,9170,0
|
|
20230612,201600,18655790750,9170,9170,9170,9170,0
|
|
20230612,201500,18655790750,9170,9170,9170,9170,0
|
|
20230612,201400,18655790750,9170,9170,9170,9170,0
|
|
20230612,201300,18655790750,9170,9170,9170,9170,0
|
|
20230612,201200,18655790750,9170,9170,9170,9170,0
|
|
20230612,201100,18655790750,9170,9170,9170,9170,0
|
|
20230612,201000,18655790750,9170,9170,9170,9170,0
|
|
20230612,200900,18655790750,9170,9170,9170,9170,0
|
|
20230612,200800,18655790750,9170,9170,9170,9170,0
|
|
20230612,200700,18655790750,9170,9170,9170,9170,0
|
|
20230612,200600,18655790750,9170,9170,9170,9170,0
|
|
20230612,200500,18655790750,9170,9170,9170,9170,0
|
|
20230612,200400,18655790750,9170,9170,9170,9170,0
|
|
20230612,200300,18655790750,9170,9170,9170,9170,0
|
|
20230612,200200,18655790750,9170,9170,9170,9170,0
|
|
20230612,200100,18655790750,9170,9170,9170,9170,0
|
|
20230612,200000,18655790750,9170,9170,9170,9170,0
|
|
20230612,195900,18655790750,9170,9170,9170,9170,0
|
|
20230612,195800,18655790750,9170,9170,9170,9170,0
|
|
20230612,195700,18655790750,9170,9170,9170,9170,0
|
|
20230612,195600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,195500,18655790750,9170,9170,9170,9170,0
|
|
20230612,195400,18655790750,9170,9170,9170,9170,0
|
|
20230612,195300,18655790750,9170,9170,9170,9170,0
|
|
20230612,195200,18655790750,9170,9170,9170,9170,0
|
|
20230612,195100,18655790750,9170,9170,9170,9170,0
|
|
20230612,195000,18655790750,9170,9170,9170,9170,0
|
|
20230612,194900,18655790750,9170,9170,9170,9170,0
|
|
20230612,194800,18655790750,9170,9170,9170,9170,0
|
|
20230612,194700,18655790750,9170,9170,9170,9170,0
|
|
20230612,194600,18655790750,9170,9170,9170,9170,0
|
|
20230612,194500,18655790750,9170,9170,9170,9170,0
|
|
20230612,194400,18655790750,9170,9170,9170,9170,0
|
|
20230612,194300,18655790750,9170,9170,9170,9170,0
|
|
20230612,194200,18655790750,9170,9170,9170,9170,0
|
|
20230612,194100,18655790750,9170,9170,9170,9170,0
|
|
20230612,194000,18655790750,9170,9170,9170,9170,0
|
|
20230612,193900,18655790750,9170,9170,9170,9170,0
|
|
20230612,193800,18655790750,9170,9170,9170,9170,0
|
|
20230612,193700,18655790750,9170,9170,9170,9170,0
|
|
20230612,193600,18655790750,9170,9170,9170,9170,0
|
|
20230612,193500,18655790750,9170,9170,9170,9170,0
|
|
20230612,193400,18655790750,9170,9170,9170,9170,0
|
|
20230612,193300,18655790750,9170,9170,9170,9170,0
|
|
20230612,193200,18655790750,9170,9170,9170,9170,0
|
|
20230612,193100,18655790750,9170,9170,9170,9170,0
|
|
20230612,193000,18655790750,9170,9170,9170,9170,0
|
|
20230612,192900,18655790750,9170,9170,9170,9170,0
|
|
20230612,192800,18655790750,9170,9170,9170,9170,0
|
|
20230612,192700,18655790750,9170,9170,9170,9170,0
|
|
20230612,192600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,192500,18655790750,9170,9170,9170,9170,0
|
|
20230612,192400,18655790750,9170,9170,9170,9170,0
|
|
20230612,192300,18655790750,9170,9170,9170,9170,0
|
|
20230612,192200,18655790750,9170,9170,9170,9170,0
|
|
20230612,192100,18655790750,9170,9170,9170,9170,0
|
|
20230612,192000,18655790750,9170,9170,9170,9170,0
|
|
20230612,191900,18655790750,9170,9170,9170,9170,0
|
|
20230612,191800,18655790750,9170,9170,9170,9170,0
|
|
20230612,191700,18655790750,9170,9170,9170,9170,0
|
|
20230612,191600,18655790750,9170,9170,9170,9170,0
|
|
20230612,191500,18655790750,9170,9170,9170,9170,0
|
|
20230612,191400,18655790750,9170,9170,9170,9170,0
|
|
20230612,191300,18655790750,9170,9170,9170,9170,0
|
|
20230612,191200,18655790750,9170,9170,9170,9170,0
|
|
20230612,191100,18655790750,9170,9170,9170,9170,0
|
|
20230612,191000,18655790750,9170,9170,9170,9170,0
|
|
20230612,190900,18655790750,9170,9170,9170,9170,0
|
|
20230612,190800,18655790750,9170,9170,9170,9170,0
|
|
20230612,190700,18655790750,9170,9170,9170,9170,0
|
|
20230612,190600,18655790750,9170,9170,9170,9170,0
|
|
20230612,190500,18655790750,9170,9170,9170,9170,0
|
|
20230612,190400,18655790750,9170,9170,9170,9170,0
|
|
20230612,190300,18655790750,9170,9170,9170,9170,0
|
|
20230612,190200,18655790750,9170,9170,9170,9170,0
|
|
20230612,190100,18655790750,9170,9170,9170,9170,0
|
|
20230612,190000,18655790750,9170,9170,9170,9170,0
|
|
20230612,185900,18655790750,9170,9170,9170,9170,0
|
|
20230612,185800,18655790750,9170,9170,9170,9170,0
|
|
20230612,185700,18655790750,9170,9170,9170,9170,0
|
|
20230612,185600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,185500,18655790750,9170,9170,9170,9170,0
|
|
20230612,185400,18655790750,9170,9170,9170,9170,0
|
|
20230612,185300,18655790750,9170,9170,9170,9170,0
|
|
20230612,185200,18655790750,9170,9170,9170,9170,0
|
|
20230612,185100,18655790750,9170,9170,9170,9170,0
|
|
20230612,185000,18655790750,9170,9170,9170,9170,0
|
|
20230612,184900,18655790750,9170,9170,9170,9170,0
|
|
20230612,184800,18655790750,9170,9170,9170,9170,0
|
|
20230612,184700,18655790750,9170,9170,9170,9170,0
|
|
20230612,184600,18655790750,9170,9170,9170,9170,0
|
|
20230612,184500,18655790750,9170,9170,9170,9170,0
|
|
20230612,184400,18655790750,9170,9170,9170,9170,0
|
|
20230612,184300,18655790750,9170,9170,9170,9170,0
|
|
20230612,184200,18655790750,9170,9170,9170,9170,0
|
|
20230612,184100,18655790750,9170,9170,9170,9170,0
|
|
20230612,184000,18655790750,9170,9170,9170,9170,0
|
|
20230612,183900,18655790750,9170,9170,9170,9170,0
|
|
20230612,183800,18655790750,9170,9170,9170,9170,0
|
|
20230612,183700,18655790750,9170,9170,9170,9170,0
|
|
20230612,183600,18655790750,9170,9170,9170,9170,0
|
|
20230612,183500,18655790750,9170,9170,9170,9170,0
|
|
20230612,183400,18655790750,9170,9170,9170,9170,0
|
|
20230612,183300,18655790750,9170,9170,9170,9170,0
|
|
20230612,183200,18655790750,9170,9170,9170,9170,0
|
|
20230612,183100,18655790750,9170,9170,9170,9170,0
|
|
20230612,183000,18655790750,9170,9170,9170,9170,0
|
|
20230612,182900,18655790750,9170,9170,9170,9170,0
|
|
20230612,182800,18655790750,9170,9170,9170,9170,0
|
|
20230612,182700,18655790750,9170,9170,9170,9170,0
|
|
20230612,182600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,182500,18655790750,9170,9170,9170,9170,0
|
|
20230612,182400,18655790750,9170,9170,9170,9170,0
|
|
20230612,182300,18655790750,9170,9170,9170,9170,0
|
|
20230612,182200,18655790750,9170,9170,9170,9170,0
|
|
20230612,182100,18655790750,9170,9170,9170,9170,0
|
|
20230612,182000,18655790750,9170,9170,9170,9170,0
|
|
20230612,181900,18655790750,9170,9170,9170,9170,0
|
|
20230612,181800,18655790750,9170,9170,9170,9170,0
|
|
20230612,181700,18655790750,9170,9170,9170,9170,0
|
|
20230612,181600,18655790750,9170,9170,9170,9170,0
|
|
20230612,181500,18655790750,9170,9170,9170,9170,0
|
|
20230612,181400,18655790750,9170,9170,9170,9170,0
|
|
20230612,181300,18655790750,9170,9170,9170,9170,0
|
|
20230612,181200,18655790750,9170,9170,9170,9170,0
|
|
20230612,181100,18655790750,9170,9170,9170,9170,0
|
|
20230612,181000,18655790750,9170,9170,9170,9170,0
|
|
20230612,180900,18655790750,9170,9170,9170,9170,0
|
|
20230612,180800,18655790750,9170,9170,9170,9170,0
|
|
20230612,180700,18655790750,9170,9170,9170,9170,0
|
|
20230612,180600,18655790750,9170,9170,9170,9170,0
|
|
20230612,180500,18655790750,9170,9170,9170,9170,0
|
|
20230612,180400,18655790750,9170,9170,9170,9170,0
|
|
20230612,180300,18655790750,9170,9170,9170,9170,0
|
|
20230612,180200,18655790750,9170,9170,9170,9170,0
|
|
20230612,180100,18655790750,9170,9170,9170,9170,0
|
|
20230612,180000,18655790750,9170,9170,9170,9170,0
|
|
20230612,175900,18655790750,9170,9170,9170,9170,0
|
|
20230612,175800,18655790750,9170,9170,9170,9170,0
|
|
20230612,175700,18655790750,9170,9170,9170,9170,0
|
|
20230612,175600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,175500,18655790750,9170,9170,9170,9170,0
|
|
20230612,175400,18655790750,9170,9170,9170,9170,0
|
|
20230612,175300,18655790750,9170,9170,9170,9170,0
|
|
20230612,175200,18655790750,9170,9170,9170,9170,0
|
|
20230612,175100,18655790750,9170,9170,9170,9170,0
|
|
20230612,175000,18655790750,9170,9170,9170,9170,0
|
|
20230612,174900,18655790750,9170,9170,9170,9170,0
|
|
20230612,174800,18655790750,9170,9170,9170,9170,0
|
|
20230612,174700,18655790750,9170,9170,9170,9170,0
|
|
20230612,174600,18655790750,9170,9170,9170,9170,0
|
|
20230612,174500,18655790750,9170,9170,9170,9170,0
|
|
20230612,174400,18655790750,9170,9170,9170,9170,0
|
|
20230612,174300,18655790750,9170,9170,9170,9170,0
|
|
20230612,174200,18655790750,9170,9170,9170,9170,0
|
|
20230612,174100,18655790750,9170,9170,9170,9170,0
|
|
20230612,174000,18655790750,9170,9170,9170,9170,0
|
|
20230612,173900,18655790750,9170,9170,9170,9170,0
|
|
20230612,173800,18655790750,9170,9170,9170,9170,0
|
|
20230612,173700,18655790750,9170,9170,9170,9170,0
|
|
20230612,173600,18655790750,9170,9170,9170,9170,0
|
|
20230612,173500,18655790750,9170,9170,9170,9170,0
|
|
20230612,173400,18655790750,9170,9170,9170,9170,0
|
|
20230612,173300,18655790750,9170,9170,9170,9170,0
|
|
20230612,173200,18655790750,9170,9170,9170,9170,0
|
|
20230612,173100,18655790750,9170,9170,9170,9170,0
|
|
20230612,173000,18655790750,9170,9170,9170,9170,0
|
|
20230612,172900,18655790750,9170,9170,9170,9170,0
|
|
20230612,172800,18655790750,9170,9170,9170,9170,0
|
|
20230612,172700,18655790750,9170,9170,9170,9170,0
|
|
20230612,172600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,172500,18655790750,9170,9170,9170,9170,0
|
|
20230612,172400,18655790750,9170,9170,9170,9170,0
|
|
20230612,172300,18655790750,9170,9170,9170,9170,0
|
|
20230612,172200,18655790750,9170,9170,9170,9170,0
|
|
20230612,172100,18655790750,9170,9170,9170,9170,0
|
|
20230612,172000,18655790750,9170,9170,9170,9170,0
|
|
20230612,171900,18655790750,9170,9170,9170,9170,0
|
|
20230612,171800,18655790750,9170,9170,9170,9170,0
|
|
20230612,171700,18655790750,9170,9170,9170,9170,0
|
|
20230612,171600,18655790750,9170,9170,9170,9170,0
|
|
20230612,171500,18655790750,9170,9170,9170,9170,0
|
|
20230612,171400,18655790750,9170,9170,9170,9170,0
|
|
20230612,171300,18655790750,9170,9170,9170,9170,0
|
|
20230612,171200,18655790750,9170,9170,9170,9170,0
|
|
20230612,171100,18655790750,9170,9170,9170,9170,0
|
|
20230612,171000,18655790750,9170,9170,9170,9170,0
|
|
20230612,170900,18655790750,9170,9170,9170,9170,0
|
|
20230612,170800,18655790750,9170,9170,9170,9170,0
|
|
20230612,170700,18655790750,9170,9170,9170,9170,0
|
|
20230612,170600,18655790750,9170,9170,9170,9170,0
|
|
20230612,170500,18655790750,9170,9170,9170,9170,0
|
|
20230612,170400,18655790750,9170,9170,9170,9170,0
|
|
20230612,170300,18655790750,9170,9170,9170,9170,0
|
|
20230612,170200,18655790750,9170,9170,9170,9170,0
|
|
20230612,170100,18655790750,9170,9170,9170,9170,0
|
|
20230612,170000,18655790750,9170,9170,9170,9170,0
|
|
20230612,165900,18655790750,9170,9170,9170,9170,0
|
|
20230612,165800,18655790750,9170,9170,9170,9170,0
|
|
20230612,165700,18655790750,9170,9170,9170,9170,0
|
|
20230612,165600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,165500,18655790750,9170,9170,9170,9170,0
|
|
20230612,165400,18655790750,9170,9170,9170,9170,0
|
|
20230612,165300,18655790750,9170,9170,9170,9170,0
|
|
20230612,165200,18655790750,9170,9170,9170,9170,0
|
|
20230612,165100,18655790750,9170,9170,9170,9170,0
|
|
20230612,165000,18655790750,9170,9170,9170,9170,0
|
|
20230612,164900,18655790750,9170,9170,9170,9170,0
|
|
20230612,164800,18655790750,9170,9170,9170,9170,0
|
|
20230612,164700,18655790750,9170,9170,9170,9170,0
|
|
20230612,164600,18655790750,9170,9170,9170,9170,0
|
|
20230612,164500,18655790750,9170,9170,9170,9170,0
|
|
20230612,164400,18655790750,9170,9170,9170,9170,0
|
|
20230612,164300,18655790750,9170,9170,9170,9170,0
|
|
20230612,164200,18655790750,9170,9170,9170,9170,0
|
|
20230612,164100,18655790750,9170,9170,9170,9170,0
|
|
20230612,164000,18655790750,9170,9170,9170,9170,0
|
|
20230612,163900,18655790750,9170,9170,9170,9170,0
|
|
20230612,163800,18655790750,9170,9170,9170,9170,0
|
|
20230612,163700,18655790750,9170,9170,9170,9170,0
|
|
20230612,163600,18655790750,9170,9170,9170,9170,0
|
|
20230612,163500,18655790750,9170,9170,9170,9170,0
|
|
20230612,163400,18655790750,9170,9170,9170,9170,0
|
|
20230612,163300,18655790750,9170,9170,9170,9170,0
|
|
20230612,163200,18655790750,9170,9170,9170,9170,0
|
|
20230612,163100,18655790750,9170,9170,9170,9170,0
|
|
20230612,163000,18655790750,9170,9170,9170,9170,0
|
|
20230612,162900,18655790750,9170,9170,9170,9170,0
|
|
20230612,162800,18655790750,9170,9170,9170,9170,0
|
|
20230612,162700,18655790750,9170,9170,9170,9170,0
|
|
20230612,162600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,162500,18655790750,9170,9170,9170,9170,0
|
|
20230612,162400,18655790750,9170,9170,9170,9170,0
|
|
20230612,162300,18655790750,9170,9170,9170,9170,0
|
|
20230612,162200,18655790750,9170,9170,9170,9170,0
|
|
20230612,162100,18655790750,9170,9170,9170,9170,0
|
|
20230612,162000,18655790750,9170,9170,9170,9170,0
|
|
20230612,161900,18655790750,9170,9170,9170,9170,0
|
|
20230612,161800,18655790750,9170,9170,9170,9170,0
|
|
20230612,161700,18655790750,9170,9170,9170,9170,0
|
|
20230612,161600,18655790750,9170,9170,9170,9170,0
|
|
20230612,161500,18655790750,9170,9170,9170,9170,0
|
|
20230612,161400,18655790750,9170,9170,9170,9170,0
|
|
20230612,161300,18655790750,9170,9170,9170,9170,0
|
|
20230612,161200,18655790750,9170,9170,9170,9170,0
|
|
20230612,161100,18655790750,9170,9170,9170,9170,0
|
|
20230612,161000,18655790750,9170,9170,9170,9170,0
|
|
20230612,160900,18655790750,9170,9170,9170,9170,0
|
|
20230612,160800,18655790750,9170,9170,9170,9170,0
|
|
20230612,160700,18655790750,9170,9170,9170,9170,0
|
|
20230612,160600,18655790750,9170,9170,9170,9170,0
|
|
20230612,160500,18655790750,9170,9170,9170,9170,0
|
|
20230612,160400,18655790750,9170,9170,9170,9170,0
|
|
20230612,160300,18655790750,9170,9170,9170,9170,0
|
|
20230612,160200,18655790750,9170,9170,9170,9170,0
|
|
20230612,160100,18655790750,9170,9170,9170,9170,0
|
|
20230612,160000,18655790750,9170,9170,9170,9170,0
|
|
20230612,155900,18655790750,9170,9170,9170,9170,0
|
|
20230612,155800,18655790750,9170,9170,9170,9170,0
|
|
20230612,155700,18655790750,9170,9170,9170,9170,0
|
|
20230612,155600,18655790750,9170,9170,9170,9170,44685
|
|
20230612,155500,18655790750,9170,9170,9170,9170,0
|
|
20230612,155400,18655790750,9170,9170,9170,9170,0
|
|
20230612,155300,18655790750,9170,9170,9170,9170,0
|
|
20230612,155200,18655790750,9170,9170,9170,9170,0
|
|
20230612,155100,18655790750,9170,9170,9170,9170,0
|
|
20230612,155000,18655790750,9170,9170,9170,9170,0
|
|
20230612,154900,18655790750,9170,9170,9170,9170,0
|
|
20230612,154800,18655790750,9170,9170,9170,9170,0
|
|
20230612,154700,18655790750,9170,9170,9170,9170,0
|
|
20230612,154600,18655790750,9170,9170,9170,9170,0
|
|
20230612,154500,18655790750,9170,9170,9170,9170,0
|
|
20230612,154400,18655790750,9170,9170,9170,9170,0
|
|
20230612,154300,18655790750,9170,9170,9170,9170,0
|
|
20230612,154200,18655790750,9170,9170,9170,9170,0
|
|
20230612,154100,18655790750,9170,9170,9170,9170,0
|
|
20230612,154000,18655790750,9170,9170,9170,9170,0
|
|
20230612,153900,18655790750,9170,9170,9170,9170,0
|
|
20230612,153800,18655790750,9170,9170,9170,9170,0
|
|
20230612,153700,18655790750,9170,9170,9170,9170,0
|
|
20230612,153600,18655790750,9170,9170,9170,9170,0
|
|
20230612,153500,18655790750,9170,9170,9170,9170,0
|
|
20230612,153400,18655790750,9170,9170,9170,9170,0
|
|
20230612,153300,18655790750,9170,9170,9170,9170,0
|
|
20230612,153200,18655790750,9170,9170,9170,9170,0
|
|
20230612,153100,18655790750,9170,9170,9170,9170,0
|
|
20230612,153000,18655790750,9170,9170,9170,9170,44685
|
|
20230612,152900,18246029300,9140,9140,9140,9140,0
|
|
20230612,152800,18246029300,9140,9140,9140,9140,0
|
|
20230612,152700,18246029300,9140,9140,9140,9140,0
|
|
20230612,152600,18246029300,9140,9140,9140,9140,0
|
|
20230612,152500,18246029300,9140,9140,9140,9140,0
|
|
20230612,152400,18246029300,9140,9140,9140,9140,0
|
|
20230612,152300,18246029300,9140,9140,9140,9140,0
|
|
20230612,152200,18246029300,9140,9140,9140,9140,0
|
|
20230612,152100,18246029300,9140,9140,9140,9140,0
|
|
20230612,152000,18246029300,9140,9140,9140,9140,0
|
|
20230612,151900,18246029300,9140,9160,9160,9100,57849
|
|
20230612,151800,17718614230,9160,9160,9170,9150,5022
|
|
20230612,151700,17672623000,9160,9170,9170,9150,10612
|
|
20230612,151600,17575458850,9180,9160,9180,9160,16963
|
|
20230612,151500,17420064350,9160,9180,9180,9160,9498
|
|
20230612,151400,17332938060,9180,9170,9180,9160,4416
|
|
20230612,151300,17292448440,9180,9180,9180,9160,5102
|
|
20230612,151200,17245658870,9180,9180,9180,9170,3565
|
|
20230612,151100,17212961390,9190,9200,9210,9180,4044
|
|
20230612,151000,17175794670,9200,9200,9210,9200,348
|
|
20230612,150900,17172593040,9170,9160,9180,9160,12994
|
|
20230612,150800,17053492870,9170,9210,9210,9170,25805
|
|
20230612,150700,16816241820,9200,9230,9230,9200,18970
|
|
20230612,150600,16641442580,9230,9250,9250,9230,2083
|
|
20230612,150500,16622185740,9250,9260,9270,9250,1497
|
|
20230612,150400,16608328160,9260,9240,9260,9240,5931
|
|
20230612,150300,16553474340,9240,9240,9240,9230,3171
|
|
20230612,150200,16524180730,9240,9240,9240,9230,5337
|
|
20230612,150100,16474919190,9230,9250,9250,9230,3107
|
|
20230612,150000,16446213490,9250,9240,9250,9240,3929
|
|
20230612,145900,16409872640,9250,9250,9250,9240,320
|
|
20230612,145800,16406913640,9240,9240,9240,9240,1654
|
|
20230612,145700,16391630680,9240,9240,9250,9240,4349
|
|
20230612,145600,16351444890,9240,9240,9240,9240,2862
|
|
20230612,145500,16325000010,9240,9240,9250,9240,2826
|
|
20230612,145400,16298884810,9250,9250,9250,9240,1357
|
|
20230612,145300,16286345670,9250,9260,9260,9250,9368
|
|
20230612,145200,16199684000,9260,9260,9260,9250,1377
|
|
20230612,145100,16186934530,9260,9270,9270,9260,1013
|
|
20230612,145000,16177552970,9260,9260,9260,9260,3024
|
|
20230612,144900,16149550730,9260,9270,9270,9260,966
|
|
20230612,144800,16140596910,9260,9270,9270,9260,1606
|
|
20230612,144700,16125710540,9270,9260,9270,9250,2020
|
|
20230612,144600,16106994450,9260,9270,9270,9260,1073
|
|
20230612,144500,16097058160,9270,9270,9280,9260,2957
|
|
20230612,144400,16069666280,9280,9270,9280,9270,611
|
|
20230612,144300,16064001860,9270,9270,9270,9270,3189
|
|
20230612,144200,16034439830,9270,9260,9270,9260,583
|
|
20230612,144100,16029038040,9270,9260,9270,9260,585
|
|
20230612,144000,16023617680,9260,9250,9260,9250,751
|
|
20230612,143900,16016663520,9260,9260,9260,9250,250
|
|
20230612,143800,16014349530,9260,9260,9270,9260,2222
|
|
20230612,143700,15993769080,9270,9260,9270,9260,253
|
|
20230612,143600,15991424980,9260,9270,9270,9250,1549
|
|
20230612,143500,15977081220,9270,9270,9270,9260,290
|
|
20230612,143400,15974395620,9270,9220,9270,9220,15993
|
|
20230612,143300,15826722820,9230,9220,9230,9220,808
|
|
20230612,143200,15819271060,9230,9220,9230,9220,1533
|
|
20230612,143100,15805136570,9220,9220,9220,9220,2798
|
|
20230612,143000,15779339010,9230,9230,9230,9220,2118
|
|
20230612,142900,15759810250,9220,9240,9240,9220,4975
|
|
20230612,142800,15713891230,9240,9260,9260,9230,4349
|
|
20230612,142700,15673729330,9250,9250,9250,9240,1386
|
|
20230612,142600,15660910840,9240,9240,9250,9240,2250
|
|
20230612,142500,15640118990,9240,9240,9240,9230,335
|
|
20230612,142400,15637023650,9240,9230,9240,9230,1159
|
|
20230612,142300,15626321390,9230,9230,9240,9230,3853
|
|
20230612,142200,15590758090,9230,9240,9240,9230,934
|
|
20230612,142100,15582131690,9240,9250,9250,9240,2211
|
|
20230612,142000,15561698040,9250,9250,9250,9240,3723
|
|
20230612,141900,15527293320,9250,9270,9270,9240,7069
|
|
20230612,141800,15461904440,9260,9260,9270,9250,2421
|
|
20230612,141700,15439485940,9270,9250,9270,9250,2054
|
|
20230612,141600,15420465570,9250,9260,9270,9250,2501
|
|
20230612,141500,15397305240,9260,9250,9260,9250,845
|
|
20230612,141400,15389486070,9260,9280,9280,9250,11471
|
|
20230612,141300,15283319370,9280,9280,9280,9270,185
|
|
20230612,141200,15281602920,9270,9270,9270,9260,6609
|
|
20230612,141100,15220374060,9270,9270,9280,9270,708
|
|
20230612,141000,15213808520,9280,9270,9280,9270,81
|
|
20230612,140900,15213057370,9280,9280,9280,9280,383
|
|
20230612,140800,15209503130,9280,9280,9280,9280,1080
|
|
20230612,140700,15199480730,9280,9270,9280,9270,1048
|
|
20230612,140600,15189755760,9260,9270,9270,9250,1156
|
|
20230612,140500,15179049880,9270,9270,9270,9270,828
|
|
20230612,140400,15171374320,9270,9270,9270,9270,420
|
|
20230612,140300,15167480920,9270,9260,9270,9260,2648
|
|
20230612,140200,15142960130,9270,9270,9270,9260,2232
|
|
20230612,140100,15122288190,9280,9280,9280,9270,1654
|
|
20230612,140000,15106943900,9280,9270,9280,9270,246
|
|
20230612,135900,15104663050,9270,9280,9280,9260,3595
|
|
20230612,135800,15071354500,9280,9260,9280,9260,1720
|
|
20230612,135700,15055413260,9250,9280,9280,9250,4323
|
|
20230612,135600,15015372380,9280,9280,9290,9270,1060
|
|
20230612,135500,15005538660,9280,9290,9290,9280,3741
|
|
20230612,135400,14970814760,9290,9280,9290,9280,615
|
|
20230612,135300,14965103090,9300,9300,9300,9290,470
|
|
20230612,135200,14960734610,9300,9280,9300,9280,2619
|
|
20230612,135100,14936404220,9280,9280,9280,9270,1603
|
|
20230612,135000,14921537310,9300,9300,9320,9290,2277
|
|
20230612,134900,14900355400,9300,9310,9320,9280,6293
|
|
20230612,134800,14841815700,9310,9300,9310,9290,2515
|
|
20230612,134700,14818424580,9290,9280,9290,9280,1925
|
|
20230612,134600,14800551100,9280,9280,9280,9270,398
|
|
20230612,134500,14796857870,9280,9280,9290,9270,3960
|
|
20230612,134400,14760084800,9280,9260,9290,9260,2130
|
|
20230612,134300,14740332060,9260,9260,9270,9250,4008
|
|
20230612,134200,14703202900,9260,9250,9260,9250,1675
|
|
20230612,134100,14687696710,9240,9230,9250,9230,6303
|
|
20230612,134000,14629459750,9230,9220,9230,9210,3733
|
|
20230612,133900,14595041600,9220,9220,9220,9210,2116
|
|
20230612,133800,14575532620,9220,9220,9220,9210,829
|
|
20230612,133700,14567889990,9220,9220,9220,9220,731
|
|
20230612,133600,14561150170,9210,9210,9220,9210,1244
|
|
20230612,133500,14549692730,9210,9220,9220,9200,4942
|
|
20230612,133400,14504168050,9210,9220,9220,9210,4841
|
|
20230612,133300,14459568820,9220,9220,9220,9210,1801
|
|
20230612,133200,14442980810,9220,9240,9240,9210,2919
|
|
20230612,133100,14416067270,9240,9240,9240,9230,1894
|
|
20230612,133000,14398566780,9240,9240,9240,9230,315
|
|
20230612,132900,14395656990,9230,9230,9240,9230,1659
|
|
20230612,132800,14380342080,9220,9220,9230,9220,252
|
|
20230612,132700,14378018370,9230,9210,9230,9200,4113
|
|
20230612,132600,14340128440,9210,9240,9250,9210,2885
|
|
20230612,132500,14313528560,9250,9230,9250,9220,13001
|
|
20230612,132400,14193386860,9230,9220,9230,9220,1933
|
|
20230612,132300,14175549410,9220,9220,9230,9200,4826
|
|
20230612,132200,14131045770,9230,9250,9250,9230,2472
|
|
20230612,132100,14108222770,9250,9240,9250,9240,5400
|
|
20230612,132000,14058288350,9240,9210,9240,9210,7703
|
|
20230612,131900,13987209650,9200,9190,9200,9190,3237
|
|
20230612,131800,13957441080,9200,9190,9200,9180,1729
|
|
20230612,131700,13941555520,9190,9190,9200,9180,4924
|
|
20230612,131600,13896329450,9190,9170,9190,9160,3967
|
|
20230612,131500,13859918610,9170,9200,9210,9160,12048
|
|
20230612,131400,13749264310,9200,9200,9210,9200,3920
|
|
20230612,131300,13713199660,9190,9190,9220,9190,6033
|
|
20230612,131200,13657716390,9190,9230,9230,9190,10362
|
|
20230612,131100,13562350490,9230,9240,9240,9220,1276
|
|
20230612,131000,13550571620,9250,9250,9260,9240,857
|
|
20230612,130900,13542644800,9250,9260,9260,9220,3465
|
|
20230612,130800,13510602330,9260,9230,9270,9230,3943
|
|
20230612,130700,13474111670,9220,9220,9220,9200,13064
|
|
20230612,130600,13353850870,9230,9230,9240,9220,2505
|
|
20230612,130500,13330739200,9230,9260,9260,9230,3590
|
|
20230612,130400,13297536540,9260,9230,9270,9230,8271
|
|
20230612,130300,13221076390,9240,9220,9240,9210,8578
|
|
20230612,130200,13141935180,9220,9220,9230,9200,3815
|
|
20230612,130100,13106773520,9220,9200,9220,9200,2916
|
|
20230612,130000,13079924720,9190,9200,9200,9190,5846
|
|
20230612,125900,13026172770,9200,9210,9220,9200,4874
|
|
20230612,125800,12981306430,9210,9220,9230,9200,4414
|
|
20230612,125700,12940655190,9220,9160,9220,9150,20512
|
|
20230612,125600,12752253660,9160,9160,9170,9150,5815
|
|
20230612,125500,12698993270,9160,9190,9200,9150,13583
|
|
20230612,125400,12574443710,9180,9200,9200,9180,4633
|
|
20230612,125300,12531853430,9200,9210,9210,9190,5400
|
|
20230612,125200,12482183580,9210,9180,9210,9170,4176
|
|
20230612,125100,12443845170,9180,9230,9230,9170,27072
|
|
20230612,125000,12194843320,9230,9240,9250,9210,7763
|
|
20230612,124900,12123165360,9240,9220,9250,9210,4721
|
|
20230612,124800,12079606320,9220,9290,9290,9200,43455
|
|
20230612,124700,11678099190,9300,9300,9310,9290,6665
|
|
20230612,124600,11616132070,9300,9300,9300,9290,1764
|
|
20230612,124500,11599730310,9300,9320,9320,9290,9233
|
|
20230612,124400,11513834510,9320,9310,9320,9310,2284
|
|
20230612,124300,11492559170,9320,9320,9330,9310,2352
|
|
20230612,124200,11470642520,9320,9310,9320,9310,1081
|
|
20230612,124100,11460577120,9310,9310,9310,9300,3934
|
|
20230612,124000,11423961580,9310,9330,9330,9300,9346
|
|
20230612,123900,11336955950,9330,9320,9330,9320,2649
|
|
20230612,123800,11312263450,9320,9340,9340,9320,1172
|
|
20230612,123700,11301333200,9330,9360,9360,9320,4762
|
|
20230612,123600,11256854960,9360,9390,9390,9360,1210
|
|
20230612,123500,11245516370,9390,9390,9390,9380,4761
|
|
20230612,123400,11200828380,9390,9360,9390,9360,2900
|
|
20230612,123300,11173644220,9360,9360,9370,9350,1591
|
|
20230612,123200,11158750190,9360,9350,9370,9350,3391
|
|
20230612,123100,11127013870,9350,9340,9350,9330,1972
|
|
20230612,123000,11108594300,9330,9350,9350,9320,5000
|
|
20230612,122900,11061929530,9340,9340,9350,9330,1199
|
|
20230612,122800,11050730480,9320,9340,9360,9320,3852
|
|
20230612,122700,11014745570,9340,9300,9340,9300,3384
|
|
20230612,122600,10983172130,9300,9300,9300,9290,2590
|
|
20230612,122500,10959104130,9300,9290,9300,9270,4489
|
|
20230612,122400,10917441620,9290,9280,9310,9270,4221
|
|
20230612,122300,10878278610,9280,9320,9330,9280,8407
|
|
20230612,122200,10800098050,9320,9370,9370,9320,12179
|
|
20230612,122100,10686315110,9360,9380,9400,9350,7750
|
|
20230612,122000,10613666840,9370,9360,9370,9350,4063
|
|
20230612,121900,10575620870,9360,9350,9360,9340,4209
|
|
20230612,121800,10536269840,9350,9340,9350,9330,2858
|
|
20230612,121700,10509574760,9340,9340,9340,9320,4407
|
|
20230612,121600,10468430190,9340,9330,9350,9330,7536
|
|
20230612,121500,10398022140,9330,9320,9340,9320,1241
|
|
20230612,121400,10386450010,9320,9290,9320,9290,5449
|
|
20230612,121300,10335796860,9290,9270,9290,9270,1973
|
|
20230612,121200,10317489480,9270,9290,9290,9250,8326
|
|
20230612,121100,10240358590,9280,9270,9280,9260,3740
|
|
20230612,121000,10205678670,9270,9270,9270,9250,7217
|
|
20230612,120900,10138846730,9270,9240,9270,9230,7452
|
|
20230612,120800,10069980110,9240,9280,9290,9230,12785
|
|
20230612,120700,9951668870,9290,9360,9360,9270,23558
|
|
20230612,120600,9732181100,9350,9370,9370,9350,2182
|
|
20230612,120500,9711751430,9370,9370,9380,9360,3502
|
|
20230612,120400,9678958020,9360,9350,9360,9350,1390
|
|
20230612,120300,9665956890,9350,9350,9350,9340,1726
|
|
20230612,120200,9649829320,9340,9400,9400,9340,12174
|
|
20230612,120100,9535702480,9390,9390,9400,9380,1483
|
|
20230612,120000,9521769750,9390,9380,9400,9370,2719
|
|
20230612,115900,9496257040,9380,9410,9410,9370,3938
|
|
20230612,115800,9459307180,9410,9400,9410,9400,761
|
|
20230612,115700,9452151890,9400,9430,9440,9390,6720
|
|
20230612,115600,9388938190,9430,9430,9440,9420,1245
|
|
20230612,115500,9377204210,9420,9430,9440,9410,2460
|
|
20230612,115400,9354026880,9440,9460,9490,9430,8043
|
|
20230612,115300,9277980130,9470,9510,9530,9470,9930
|
|
20230612,115200,9183635780,9530,9430,9530,9430,14322
|
|
20230612,115100,9047742450,9420,9420,9430,9390,7146
|
|
20230612,115000,8980498470,9420,9420,9420,9400,7666
|
|
20230612,114900,8908389910,9420,9430,9440,9410,5603
|
|
20230612,114800,8855575440,9430,9360,9430,9360,7131
|
|
20230612,114700,8788372250,9380,9430,9440,9350,13008
|
|
20230612,114600,8666288290,9430,9380,9470,9380,27146
|
|
20230612,114500,8410451310,9360,9250,9390,9240,33900
|
|
20230612,114400,8094816630,9250,9240,9250,9230,10520
|
|
20230612,114300,7997590230,9230,9200,9290,9200,63527
|
|
20230612,114200,7411948160,9180,9280,9280,9100,38502
|
|
20230612,114100,7059012120,9290,9380,9380,9270,21968
|
|
20230612,114000,6854430630,9380,9280,9410,9090,75573
|
|
20230612,113900,6154081890,9280,9500,9500,9210,37988
|
|
20230612,113800,5797013300,9500,9560,9570,9500,32593
|
|
20230612,113700,5486599530,9550,9600,9600,9550,6971
|
|
20230612,113600,5419899020,9600,9590,9600,9560,8162
|
|
20230612,113500,5341787290,9590,9610,9620,9580,7140
|
|
20230612,113400,5273195510,9620,9660,9660,9600,4924
|
|
20230612,113300,5225800310,9660,9620,9680,9600,10375
|
|
20230612,113200,5125821990,9600,9640,9650,9550,29623
|
|
20230612,113100,4841354250,9640,9680,9680,9630,13599
|
|
20230612,113000,4710135450,9670,9700,9710,9670,10198
|
|
20230612,112900,4611273110,9710,9750,9750,9710,9469
|
|
20230612,112800,4519234890,9740,9760,9760,9740,6287
|
|
20230612,112700,4457942620,9760,9770,9770,9750,14394
|
|
20230612,112600,4317489030,9770,9780,9780,9760,4379
|
|
20230612,112500,4274704970,9780,9780,9780,9770,922
|
|
20230612,112400,4265694270,9780,9770,9780,9770,1905
|
|
20230612,112300,4247077860,9780,9780,9780,9770,3738
|
|
20230612,112200,4210538310,9780,9780,9780,9770,3410
|
|
20230612,112100,4177219330,9770,9770,9780,9770,6260
|
|
20230612,112000,4116040260,9780,9800,9800,9770,21534
|
|
20230612,111900,3905159730,9800,9800,9810,9800,5787
|
|
20230612,111800,3848439660,9810,9810,9810,9800,6155
|
|
20230612,111700,3788063800,9820,9820,9820,9810,2390
|
|
20230612,111600,3764607150,9820,9830,9830,9810,8529
|
|
20230612,111500,3680876900,9830,9830,9830,9820,2003
|
|
20230612,111400,3661187910,9830,9820,9830,9820,1728
|
|
20230612,111300,3644212610,9830,9830,9840,9820,2384
|
|
20230612,111200,3620769640,9830,9840,9840,9830,3562
|
|
20230612,111100,3585751630,9840,9860,9860,9830,22968
|
|
20230612,111000,3359603980,9860,9860,9860,9850,7502
|
|
20230612,110900,3285702750,9850,9860,9860,9850,155
|
|
20230612,110800,3284174560,9860,9860,9860,9850,1079
|
|
20230612,110700,3273535920,9860,9860,9870,9860,529
|
|
20230612,110600,3268319970,9860,9860,9860,9860,1292
|
|
20230612,110500,3255580850,9860,9860,9870,9860,925
|
|
20230612,110400,3246459350,9860,9860,9870,9850,1465
|
|
20230612,110300,3232015090,9860,9860,9870,9860,782
|
|
20230612,110200,3224303470,9860,9860,9860,9860,5421
|
|
20230612,110100,3170852410,9860,9860,9860,9860,4040
|
|
20230612,110000,3131018010,9860,9860,9860,9850,5804
|
|
20230612,105900,3073825140,9860,9860,9860,9850,1819
|
|
20230612,105800,3055903560,9850,9870,9880,9850,20416
|
|
20230612,105700,2854602860,9880,9890,9890,9870,31809
|
|
20230612,105600,2540225520,9890,9900,9900,9890,2538
|
|
20230612,105500,2515124560,9900,9900,9900,9900,1123
|
|
20230612,105400,2504006860,9900,9900,9900,9890,549
|
|
20230612,105300,2498576620,9900,9900,9900,9900,1775
|
|
20230612,105200,2481004120,9900,9900,9910,9900,307
|
|
20230612,105100,2477964720,9900,9910,9910,9900,4
|
|
20230612,105000,2477925110,9900,9910,9910,9900,827
|
|
20230612,104900,2469737800,9900,9900,9910,9900,1089
|
|
20230612,104800,2458954690,9900,9910,9910,9900,14
|
|
20230612,104700,2458815960,9900,9910,9910,9900,215
|
|
20230612,104600,2456687140,9900,9900,9900,9900,0
|
|
20230612,104500,2456687140,9900,9900,9900,9900,1117
|
|
20230612,104400,2445628840,9900,9910,9910,9900,283
|
|
20230612,104300,2442826620,9910,9910,9910,9900,15
|
|
20230612,104200,2442678070,9910,9910,9910,9900,400
|
|
20230612,104100,2438714920,9910,9900,9910,9900,1941
|
|
20230612,104000,2419498530,9900,9900,9900,9890,750
|
|
20230612,103900,2412076530,9890,9900,9900,9890,573
|
|
20230612,103800,2406403840,9900,9900,9910,9900,321
|
|
20230612,103700,2403225920,9900,9900,9900,9900,695
|
|
20230612,103600,2396345420,9900,9900,9900,9900,894
|
|
20230612,103500,2387494820,9910,9900,9910,9900,1143
|
|
20230612,103400,2376179100,9900,9910,9910,9900,646
|
|
20230612,103300,2369783660,9910,9910,9910,9900,280
|
|
20230612,103200,2367009260,9910,9910,9920,9910,161
|
|
20230612,103100,2365413680,9920,9910,9920,9910,2470
|
|
20230612,103000,2340935950,9910,9910,9910,9900,158
|
|
20230612,102900,2339370850,9910,9900,9910,9900,1691
|
|
20230612,102800,2322629450,9900,9900,9900,9890,553
|
|
20230612,102700,2317155540,9900,9900,9900,9900,640
|
|
20230612,102600,2310819540,9900,9900,9900,9900,449
|
|
20230612,102500,2306374440,9900,9910,9910,9890,218
|
|
20230612,102400,2304216910,9910,9900,9910,9890,1188
|
|
20230612,102300,2292456710,9900,9900,9900,9890,575
|
|
20230612,102200,2286764810,9900,9900,9900,9900,2434
|
|
20230612,102100,2262668210,9910,9910,9910,9900,184
|
|
20230612,102000,2260845070,9910,9910,9910,9910,341
|
|
20230612,101900,2257465760,9910,9910,9910,9900,636
|
|
20230612,101800,2251166030,9910,9910,9910,9900,1043
|
|
20230612,101700,2240837900,9910,9910,9910,9900,1598
|
|
20230612,101600,2225006320,9910,9900,9910,9900,572
|
|
20230612,101500,2219342250,9900,9900,9900,9900,3552
|
|
20230612,101400,2184177450,9900,9900,9900,9890,1581
|
|
20230612,101300,2168529130,9900,9900,9900,9890,4748
|
|
20230612,101200,2121540330,9890,9900,9900,9890,2382
|
|
20230612,101100,2097971270,9910,9900,9910,9900,1039
|
|
20230612,101000,2087674820,9900,9900,9900,9900,625
|
|
20230612,100900,2081487320,9900,9900,9910,9900,1970
|
|
20230612,100800,2061983140,9900,9910,9910,9900,1784
|
|
20230612,100700,2044305100,9910,9900,9910,9900,512
|
|
20230612,100600,2039233240,9900,9910,9910,9900,2709
|
|
20230612,100500,2012413320,9910,9910,9910,9900,4621
|
|
20230612,100400,1966663380,9910,9910,9910,9900,1353
|
|
20230612,100300,1953264130,9910,9910,9920,9910,870
|
|
20230612,100200,1944642330,9910,9910,9910,9910,991
|
|
20230612,100100,1934821520,9910,9910,9920,9910,10791
|
|
20230612,100000,1827882350,9920,9920,9920,9910,114
|
|
20230612,095900,1826752380,9910,9910,9920,9910,374
|
|
20230612,095800,1823045430,9920,9910,9920,9910,320
|
|
20230612,095700,1819871140,9910,9910,9910,9910,1499
|
|
20230612,095600,1805016050,9910,9910,9910,9910,421
|
|
20230612,095500,1800843940,9910,9900,9910,9900,2048
|
|
20230612,095400,1780566150,9900,9910,9910,9900,5696
|
|
20230612,095300,1724174360,9910,9910,9910,9900,843
|
|
20230612,095200,1715824710,9910,9900,9910,9900,1297
|
|
20230612,095100,1702971720,9910,9910,9910,9900,707
|
|
20230612,095000,1695967350,9910,9910,9910,9910,2867
|
|
20230612,094900,1667555380,9920,9910,9920,9910,112
|
|
20230612,094800,1666445340,9920,9910,9920,9910,175
|
|
20230612,094700,1664709850,9910,9920,9920,9910,1984
|
|
20230612,094600,1645031610,9920,9920,9920,9910,741
|
|
20230612,094500,1637684070,9920,9920,9920,9920,328
|
|
20230612,094400,1634430310,9920,9920,9920,9910,519
|
|
20230612,094300,1629283730,9920,9910,9920,9910,840
|
|
20230612,094200,1620959270,9910,9920,9920,9910,785
|
|
20230612,094100,1613179910,9920,9910,9920,9900,835
|
|
20230612,094000,1604901040,9910,9910,9910,9900,8175
|
|
20230612,093900,1523890690,9910,9910,9910,9900,1807
|
|
20230612,093800,1505990320,9910,9900,9910,9900,265
|
|
20230612,093700,1503366780,9900,9910,9910,9900,3257
|
|
20230612,093600,1471115910,9900,9910,9910,9900,1176
|
|
20230612,093500,1459461800,9910,9900,9910,9900,3088
|
|
20230612,093400,1428879360,9910,9910,9910,9900,3147
|
|
20230612,093300,1397719050,9910,9910,9910,9900,509
|
|
20230612,093200,1392678640,9910,9910,9920,9910,776
|
|
20230612,093100,1384987870,9910,9910,9920,9910,743
|
|
20230612,093000,1377623560,9910,9910,9910,9900,4514
|
|
20230612,092900,1332903080,9900,9890,9900,9890,2304
|
|
20230612,092800,1310097550,9900,9900,9910,9890,11992
|
|
20230612,092700,1191404740,9900,9900,9910,9900,3846
|
|
20230612,092600,1153324990,9900,9910,9910,9900,2306
|
|
20230612,092500,1130493270,9900,9910,9920,9900,4940
|
|
20230612,092400,1081545640,9900,9910,9920,9900,3072
|
|
20230612,092300,1051113260,9910,9910,9920,9910,8205
|
|
20230612,092200,969801520,9910,9910,9920,9910,3062
|
|
20230612,092100,939456890,9910,9950,9950,9910,6233
|
|
20230612,092000,877642010,9950,9930,9950,9930,297
|
|
20230612,091900,874691340,9940,9940,9950,9930,4280
|
|
20230612,091800,832152660,9940,9940,9940,9930,450
|
|
20230612,091700,827679740,9940,9940,9950,9930,955
|
|
20230612,091600,818187070,9950,9950,9950,9950,3188
|
|
20230612,091500,786466470,9960,9960,9980,9950,3831
|
|
20230612,091400,748310390,9960,9960,9970,9950,1038
|
|
20230612,091300,737974280,9960,9930,9960,9920,4044
|
|
20230612,091200,697806730,9920,9930,9930,9910,10752
|
|
20230612,091100,591145390,9930,9930,9930,9920,1549
|
|
20230612,091000,575772600,9920,9920,9930,9920,1818
|
|
20230612,090900,557734270,9920,9920,9930,9920,2906
|
|
20230612,090800,528904710,9920,9910,9920,9910,3710
|
|
20230612,090700,492126020,9920,9940,9940,9910,4604
|
|
20230612,090600,446468580,9930,9950,9950,9930,546
|
|
20230612,090500,441041630,9950,9920,9950,9910,1695
|
|
20230612,090400,424219880,9910,9920,9930,9890,11545
|
|
20230612,090300,309895950,9910,9980,9980,9900,14137
|
|
20230612,090200,169583720,9980,9970,9980,9960,1773
|
|
20230612,090100,151915900,9960,9960,9970,9950,5298
|
|
20230612,090000,99172080,9960,10000,10000,9960,9863
|