705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,204100,6651375640,9400,9400,9400,9400,0
|
|
20230616,204000,6651375640,9400,9400,9400,9400,0
|
|
20230616,203900,6651375640,9400,9400,9400,9400,0
|
|
20230616,203800,6651375640,9400,9400,9400,9400,0
|
|
20230616,203700,6651375640,9400,9400,9400,9400,0
|
|
20230616,203600,6651375640,9400,9400,9400,9400,0
|
|
20230616,203500,6651375640,9400,9400,9400,9400,0
|
|
20230616,203400,6651375640,9400,9400,9400,9400,0
|
|
20230616,203300,6651375640,9400,9400,9400,9400,0
|
|
20230616,203200,6651375640,9400,9400,9400,9400,0
|
|
20230616,203100,6651375640,9400,9400,9400,9400,0
|
|
20230616,203000,6651375640,9400,9400,9400,9400,0
|
|
20230616,202900,6651375640,9400,9400,9400,9400,0
|
|
20230616,202800,6651375640,9400,9400,9400,9400,0
|
|
20230616,202700,6651375640,9400,9400,9400,9400,0
|
|
20230616,202600,6651375640,9400,9400,9400,9400,0
|
|
20230616,202500,6651375640,9400,9400,9400,9400,0
|
|
20230616,202400,6651375640,9400,9400,9400,9400,0
|
|
20230616,202300,6651375640,9400,9400,9400,9400,0
|
|
20230616,202200,6651375640,9400,9400,9400,9400,0
|
|
20230616,202100,6651375640,9400,9400,9400,9400,0
|
|
20230616,202000,6651375640,9400,9400,9400,9400,0
|
|
20230616,201900,6651375640,9400,9400,9400,9400,0
|
|
20230616,201800,6651375640,9400,9400,9400,9400,0
|
|
20230616,201700,6651375640,9400,9400,9400,9400,0
|
|
20230616,201600,6651375640,9400,9400,9400,9400,0
|
|
20230616,201500,6651375640,9400,9400,9400,9400,0
|
|
20230616,201400,6651375640,9400,9400,9400,9400,0
|
|
20230616,201300,6651375640,9400,9400,9400,9400,0
|
|
20230616,201200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,201100,6651375640,9400,9400,9400,9400,0
|
|
20230616,201000,6651375640,9400,9400,9400,9400,0
|
|
20230616,200900,6651375640,9400,9400,9400,9400,0
|
|
20230616,200800,6651375640,9400,9400,9400,9400,0
|
|
20230616,200700,6651375640,9400,9400,9400,9400,0
|
|
20230616,200600,6651375640,9400,9400,9400,9400,0
|
|
20230616,200500,6651375640,9400,9400,9400,9400,0
|
|
20230616,200400,6651375640,9400,9400,9400,9400,0
|
|
20230616,200300,6651375640,9400,9400,9400,9400,0
|
|
20230616,200200,6651375640,9400,9400,9400,9400,0
|
|
20230616,200100,6651375640,9400,9400,9400,9400,0
|
|
20230616,200000,6651375640,9400,9400,9400,9400,0
|
|
20230616,195900,6651375640,9400,9400,9400,9400,0
|
|
20230616,195800,6651375640,9400,9400,9400,9400,0
|
|
20230616,195700,6651375640,9400,9400,9400,9400,0
|
|
20230616,195600,6651375640,9400,9400,9400,9400,0
|
|
20230616,195500,6651375640,9400,9400,9400,9400,0
|
|
20230616,195400,6651375640,9400,9400,9400,9400,0
|
|
20230616,195300,6651375640,9400,9400,9400,9400,0
|
|
20230616,195200,6651375640,9400,9400,9400,9400,0
|
|
20230616,195100,6651375640,9400,9400,9400,9400,0
|
|
20230616,195000,6651375640,9400,9400,9400,9400,0
|
|
20230616,194900,6651375640,9400,9400,9400,9400,0
|
|
20230616,194800,6651375640,9400,9400,9400,9400,0
|
|
20230616,194700,6651375640,9400,9400,9400,9400,0
|
|
20230616,194600,6651375640,9400,9400,9400,9400,0
|
|
20230616,194500,6651375640,9400,9400,9400,9400,0
|
|
20230616,194400,6651375640,9400,9400,9400,9400,0
|
|
20230616,194300,6651375640,9400,9400,9400,9400,0
|
|
20230616,194200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,194100,6651375640,9400,9400,9400,9400,0
|
|
20230616,194000,6651375640,9400,9400,9400,9400,0
|
|
20230616,193900,6651375640,9400,9400,9400,9400,0
|
|
20230616,193800,6651375640,9400,9400,9400,9400,0
|
|
20230616,193700,6651375640,9400,9400,9400,9400,0
|
|
20230616,193600,6651375640,9400,9400,9400,9400,0
|
|
20230616,193500,6651375640,9400,9400,9400,9400,0
|
|
20230616,193400,6651375640,9400,9400,9400,9400,0
|
|
20230616,193300,6651375640,9400,9400,9400,9400,0
|
|
20230616,193200,6651375640,9400,9400,9400,9400,0
|
|
20230616,193100,6651375640,9400,9400,9400,9400,0
|
|
20230616,193000,6651375640,9400,9400,9400,9400,0
|
|
20230616,192900,6651375640,9400,9400,9400,9400,0
|
|
20230616,192800,6651375640,9400,9400,9400,9400,0
|
|
20230616,192700,6651375640,9400,9400,9400,9400,0
|
|
20230616,192600,6651375640,9400,9400,9400,9400,0
|
|
20230616,192500,6651375640,9400,9400,9400,9400,0
|
|
20230616,192400,6651375640,9400,9400,9400,9400,0
|
|
20230616,192300,6651375640,9400,9400,9400,9400,0
|
|
20230616,192200,6651375640,9400,9400,9400,9400,0
|
|
20230616,192100,6651375640,9400,9400,9400,9400,0
|
|
20230616,192000,6651375640,9400,9400,9400,9400,0
|
|
20230616,191900,6651375640,9400,9400,9400,9400,0
|
|
20230616,191800,6651375640,9400,9400,9400,9400,0
|
|
20230616,191700,6651375640,9400,9400,9400,9400,0
|
|
20230616,191600,6651375640,9400,9400,9400,9400,0
|
|
20230616,191500,6651375640,9400,9400,9400,9400,0
|
|
20230616,191400,6651375640,9400,9400,9400,9400,0
|
|
20230616,191300,6651375640,9400,9400,9400,9400,0
|
|
20230616,191200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,191100,6651375640,9400,9400,9400,9400,0
|
|
20230616,191000,6651375640,9400,9400,9400,9400,0
|
|
20230616,190900,6651375640,9400,9400,9400,9400,0
|
|
20230616,190800,6651375640,9400,9400,9400,9400,0
|
|
20230616,190700,6651375640,9400,9400,9400,9400,0
|
|
20230616,190600,6651375640,9400,9400,9400,9400,0
|
|
20230616,190500,6651375640,9400,9400,9400,9400,0
|
|
20230616,190400,6651375640,9400,9400,9400,9400,0
|
|
20230616,190300,6651375640,9400,9400,9400,9400,0
|
|
20230616,190200,6651375640,9400,9400,9400,9400,0
|
|
20230616,190100,6651375640,9400,9400,9400,9400,0
|
|
20230616,190000,6651375640,9400,9400,9400,9400,0
|
|
20230616,185900,6651375640,9400,9400,9400,9400,0
|
|
20230616,185800,6651375640,9400,9400,9400,9400,0
|
|
20230616,185700,6651375640,9400,9400,9400,9400,0
|
|
20230616,185600,6651375640,9400,9400,9400,9400,0
|
|
20230616,185500,6651375640,9400,9400,9400,9400,0
|
|
20230616,185400,6651375640,9400,9400,9400,9400,0
|
|
20230616,185300,6651375640,9400,9400,9400,9400,0
|
|
20230616,185200,6651375640,9400,9400,9400,9400,0
|
|
20230616,185100,6651375640,9400,9400,9400,9400,0
|
|
20230616,185000,6651375640,9400,9400,9400,9400,0
|
|
20230616,184900,6651375640,9400,9400,9400,9400,0
|
|
20230616,184800,6651375640,9400,9400,9400,9400,0
|
|
20230616,184700,6651375640,9400,9400,9400,9400,0
|
|
20230616,184600,6651375640,9400,9400,9400,9400,0
|
|
20230616,184500,6651375640,9400,9400,9400,9400,0
|
|
20230616,184400,6651375640,9400,9400,9400,9400,0
|
|
20230616,184300,6651375640,9400,9400,9400,9400,0
|
|
20230616,184200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,184100,6651375640,9400,9400,9400,9400,0
|
|
20230616,184000,6651375640,9400,9400,9400,9400,0
|
|
20230616,183900,6651375640,9400,9400,9400,9400,0
|
|
20230616,183800,6651375640,9400,9400,9400,9400,0
|
|
20230616,183700,6651375640,9400,9400,9400,9400,0
|
|
20230616,183600,6651375640,9400,9400,9400,9400,0
|
|
20230616,183500,6651375640,9400,9400,9400,9400,0
|
|
20230616,183400,6651375640,9400,9400,9400,9400,0
|
|
20230616,183300,6651375640,9400,9400,9400,9400,0
|
|
20230616,183200,6651375640,9400,9400,9400,9400,0
|
|
20230616,183100,6651375640,9400,9400,9400,9400,0
|
|
20230616,183000,6651375640,9400,9400,9400,9400,0
|
|
20230616,182900,6651375640,9400,9400,9400,9400,0
|
|
20230616,182800,6651375640,9400,9400,9400,9400,0
|
|
20230616,182700,6651375640,9400,9400,9400,9400,0
|
|
20230616,182600,6651375640,9400,9400,9400,9400,0
|
|
20230616,182500,6651375640,9400,9400,9400,9400,0
|
|
20230616,182400,6651375640,9400,9400,9400,9400,0
|
|
20230616,182300,6651375640,9400,9400,9400,9400,0
|
|
20230616,182200,6651375640,9400,9400,9400,9400,0
|
|
20230616,182100,6651375640,9400,9400,9400,9400,0
|
|
20230616,182000,6651375640,9400,9400,9400,9400,0
|
|
20230616,181900,6651375640,9400,9400,9400,9400,0
|
|
20230616,181800,6651375640,9400,9400,9400,9400,0
|
|
20230616,181700,6651375640,9400,9400,9400,9400,0
|
|
20230616,181600,6651375640,9400,9400,9400,9400,0
|
|
20230616,181500,6651375640,9400,9400,9400,9400,0
|
|
20230616,181400,6651375640,9400,9400,9400,9400,0
|
|
20230616,181300,6651375640,9400,9400,9400,9400,0
|
|
20230616,181200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,181100,6651375640,9400,9400,9400,9400,0
|
|
20230616,181000,6651375640,9400,9400,9400,9400,0
|
|
20230616,180900,6651375640,9400,9400,9400,9400,0
|
|
20230616,180800,6651375640,9400,9400,9400,9400,0
|
|
20230616,180700,6651375640,9400,9400,9400,9400,0
|
|
20230616,180600,6651375640,9400,9400,9400,9400,0
|
|
20230616,180500,6651375640,9400,9400,9400,9400,0
|
|
20230616,180400,6651375640,9400,9400,9400,9400,0
|
|
20230616,180300,6651375640,9400,9400,9400,9400,0
|
|
20230616,180200,6651375640,9400,9400,9400,9400,0
|
|
20230616,180100,6651375640,9400,9400,9400,9400,0
|
|
20230616,180000,6651375640,9400,9400,9400,9400,0
|
|
20230616,175900,6651375640,9400,9400,9400,9400,0
|
|
20230616,175800,6651375640,9400,9400,9400,9400,0
|
|
20230616,175700,6651375640,9400,9400,9400,9400,0
|
|
20230616,175600,6651375640,9400,9400,9400,9400,0
|
|
20230616,175500,6651375640,9400,9400,9400,9400,0
|
|
20230616,175400,6651375640,9400,9400,9400,9400,0
|
|
20230616,175300,6651375640,9400,9400,9400,9400,0
|
|
20230616,175200,6651375640,9400,9400,9400,9400,0
|
|
20230616,175100,6651375640,9400,9400,9400,9400,0
|
|
20230616,175000,6651375640,9400,9400,9400,9400,0
|
|
20230616,174900,6651375640,9400,9400,9400,9400,0
|
|
20230616,174800,6651375640,9400,9400,9400,9400,0
|
|
20230616,174700,6651375640,9400,9400,9400,9400,0
|
|
20230616,174600,6651375640,9400,9400,9400,9400,0
|
|
20230616,174500,6651375640,9400,9400,9400,9400,0
|
|
20230616,174400,6651375640,9400,9400,9400,9400,0
|
|
20230616,174300,6651375640,9400,9400,9400,9400,0
|
|
20230616,174200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,174100,6651375640,9400,9400,9400,9400,0
|
|
20230616,174000,6651375640,9400,9400,9400,9400,0
|
|
20230616,173900,6651375640,9400,9400,9400,9400,0
|
|
20230616,173800,6651375640,9400,9400,9400,9400,0
|
|
20230616,173700,6651375640,9400,9400,9400,9400,0
|
|
20230616,173600,6651375640,9400,9400,9400,9400,0
|
|
20230616,173500,6651375640,9400,9400,9400,9400,0
|
|
20230616,173400,6651375640,9400,9400,9400,9400,0
|
|
20230616,173300,6651375640,9400,9400,9400,9400,0
|
|
20230616,173200,6651375640,9400,9400,9400,9400,0
|
|
20230616,173100,6651375640,9400,9400,9400,9400,0
|
|
20230616,173000,6651375640,9400,9400,9400,9400,0
|
|
20230616,172900,6651375640,9400,9400,9400,9400,0
|
|
20230616,172800,6651375640,9400,9400,9400,9400,0
|
|
20230616,172700,6651375640,9400,9400,9400,9400,0
|
|
20230616,172600,6651375640,9400,9400,9400,9400,0
|
|
20230616,172500,6651375640,9400,9400,9400,9400,0
|
|
20230616,172400,6651375640,9400,9400,9400,9400,0
|
|
20230616,172300,6651375640,9400,9400,9400,9400,0
|
|
20230616,172200,6651375640,9400,9400,9400,9400,0
|
|
20230616,172100,6651375640,9400,9400,9400,9400,0
|
|
20230616,172000,6651375640,9400,9400,9400,9400,0
|
|
20230616,171900,6651375640,9400,9400,9400,9400,0
|
|
20230616,171800,6651375640,9400,9400,9400,9400,0
|
|
20230616,171700,6651375640,9400,9400,9400,9400,0
|
|
20230616,171600,6651375640,9400,9400,9400,9400,0
|
|
20230616,171500,6651375640,9400,9400,9400,9400,0
|
|
20230616,171400,6651375640,9400,9400,9400,9400,0
|
|
20230616,171300,6651375640,9400,9400,9400,9400,0
|
|
20230616,171200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,171100,6651375640,9400,9400,9400,9400,0
|
|
20230616,171000,6651375640,9400,9400,9400,9400,0
|
|
20230616,170900,6651375640,9400,9400,9400,9400,0
|
|
20230616,170800,6651375640,9400,9400,9400,9400,0
|
|
20230616,170700,6651375640,9400,9400,9400,9400,0
|
|
20230616,170600,6651375640,9400,9400,9400,9400,0
|
|
20230616,170500,6651375640,9400,9400,9400,9400,0
|
|
20230616,170400,6651375640,9400,9400,9400,9400,0
|
|
20230616,170300,6651375640,9400,9400,9400,9400,0
|
|
20230616,170200,6651375640,9400,9400,9400,9400,0
|
|
20230616,170100,6651375640,9400,9400,9400,9400,0
|
|
20230616,170000,6651375640,9400,9400,9400,9400,0
|
|
20230616,165900,6651375640,9400,9400,9400,9400,0
|
|
20230616,165800,6651375640,9400,9400,9400,9400,0
|
|
20230616,165700,6651375640,9400,9400,9400,9400,0
|
|
20230616,165600,6651375640,9400,9400,9400,9400,0
|
|
20230616,165500,6651375640,9400,9400,9400,9400,0
|
|
20230616,165400,6651375640,9400,9400,9400,9400,0
|
|
20230616,165300,6651375640,9400,9400,9400,9400,0
|
|
20230616,165200,6651375640,9400,9400,9400,9400,0
|
|
20230616,165100,6651375640,9400,9400,9400,9400,0
|
|
20230616,165000,6651375640,9400,9400,9400,9400,0
|
|
20230616,164900,6651375640,9400,9400,9400,9400,0
|
|
20230616,164800,6651375640,9400,9400,9400,9400,0
|
|
20230616,164700,6651375640,9400,9400,9400,9400,0
|
|
20230616,164600,6651375640,9400,9400,9400,9400,0
|
|
20230616,164500,6651375640,9400,9400,9400,9400,0
|
|
20230616,164400,6651375640,9400,9400,9400,9400,0
|
|
20230616,164300,6651375640,9400,9400,9400,9400,0
|
|
20230616,164200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,164100,6651375640,9400,9400,9400,9400,0
|
|
20230616,164000,6651375640,9400,9400,9400,9400,0
|
|
20230616,163900,6651375640,9400,9400,9400,9400,0
|
|
20230616,163800,6651375640,9400,9400,9400,9400,0
|
|
20230616,163700,6651375640,9400,9400,9400,9400,0
|
|
20230616,163600,6651375640,9400,9400,9400,9400,0
|
|
20230616,163500,6651375640,9400,9400,9400,9400,0
|
|
20230616,163400,6651375640,9400,9400,9400,9400,0
|
|
20230616,163300,6651375640,9400,9400,9400,9400,0
|
|
20230616,163200,6651375640,9400,9400,9400,9400,0
|
|
20230616,163100,6651375640,9400,9400,9400,9400,0
|
|
20230616,163000,6651375640,9400,9400,9400,9400,0
|
|
20230616,162900,6651375640,9400,9400,9400,9400,0
|
|
20230616,162800,6651375640,9400,9400,9400,9400,0
|
|
20230616,162700,6651375640,9400,9400,9400,9400,0
|
|
20230616,162600,6651375640,9400,9400,9400,9400,0
|
|
20230616,162500,6651375640,9400,9400,9400,9400,0
|
|
20230616,162400,6651375640,9400,9400,9400,9400,0
|
|
20230616,162300,6651375640,9400,9400,9400,9400,0
|
|
20230616,162200,6651375640,9400,9400,9400,9400,0
|
|
20230616,162100,6651375640,9400,9400,9400,9400,0
|
|
20230616,162000,6651375640,9400,9400,9400,9400,0
|
|
20230616,161900,6651375640,9400,9400,9400,9400,0
|
|
20230616,161800,6651375640,9400,9400,9400,9400,0
|
|
20230616,161700,6651375640,9400,9400,9400,9400,0
|
|
20230616,161600,6651375640,9400,9400,9400,9400,0
|
|
20230616,161500,6651375640,9400,9400,9400,9400,0
|
|
20230616,161400,6651375640,9400,9400,9400,9400,0
|
|
20230616,161300,6651375640,9400,9400,9400,9400,0
|
|
20230616,161200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,161100,6651375640,9400,9400,9400,9400,0
|
|
20230616,161000,6651375640,9400,9400,9400,9400,0
|
|
20230616,160900,6651375640,9400,9400,9400,9400,0
|
|
20230616,160800,6651375640,9400,9400,9400,9400,0
|
|
20230616,160700,6651375640,9400,9400,9400,9400,0
|
|
20230616,160600,6651375640,9400,9400,9400,9400,0
|
|
20230616,160500,6651375640,9400,9400,9400,9400,0
|
|
20230616,160400,6651375640,9400,9400,9400,9400,0
|
|
20230616,160300,6651375640,9400,9400,9400,9400,0
|
|
20230616,160200,6651375640,9400,9400,9400,9400,0
|
|
20230616,160100,6651375640,9400,9400,9400,9400,0
|
|
20230616,160000,6651375640,9400,9400,9400,9400,0
|
|
20230616,155900,6651375640,9400,9400,9400,9400,0
|
|
20230616,155800,6651375640,9400,9400,9400,9400,0
|
|
20230616,155700,6651375640,9400,9400,9400,9400,0
|
|
20230616,155600,6651375640,9400,9400,9400,9400,0
|
|
20230616,155500,6651375640,9400,9400,9400,9400,0
|
|
20230616,155400,6651375640,9400,9400,9400,9400,0
|
|
20230616,155300,6651375640,9400,9400,9400,9400,0
|
|
20230616,155200,6651375640,9400,9400,9400,9400,0
|
|
20230616,155100,6651375640,9400,9400,9400,9400,0
|
|
20230616,155000,6651375640,9400,9400,9400,9400,0
|
|
20230616,154900,6651375640,9400,9400,9400,9400,0
|
|
20230616,154800,6651375640,9400,9400,9400,9400,0
|
|
20230616,154700,6651375640,9400,9400,9400,9400,0
|
|
20230616,154600,6651375640,9400,9400,9400,9400,0
|
|
20230616,154500,6651375640,9400,9400,9400,9400,0
|
|
20230616,154400,6651375640,9400,9400,9400,9400,0
|
|
20230616,154300,6651375640,9400,9400,9400,9400,0
|
|
20230616,154200,6651375640,9400,9400,9400,9400,10809
|
|
20230616,154100,6651375640,9400,9400,9400,9400,0
|
|
20230616,154000,6651375640,9400,9400,9400,9400,0
|
|
20230616,153900,6651375640,9400,9400,9400,9400,0
|
|
20230616,153800,6651375640,9400,9400,9400,9400,0
|
|
20230616,153700,6651375640,9400,9400,9400,9400,0
|
|
20230616,153600,6651375640,9400,9400,9400,9400,0
|
|
20230616,153500,6651375640,9400,9400,9400,9400,0
|
|
20230616,153400,6651375640,9400,9400,9400,9400,0
|
|
20230616,153300,6651375640,9400,9400,9400,9400,0
|
|
20230616,153200,6651375640,9400,9400,9400,9400,0
|
|
20230616,153100,6651375640,9400,9400,9400,9400,0
|
|
20230616,153000,6651375640,9400,9400,9400,9400,10809
|
|
20230616,152900,6549771040,9400,9400,9400,9400,0
|
|
20230616,152800,6549771040,9400,9400,9400,9400,0
|
|
20230616,152700,6549771040,9400,9400,9400,9400,0
|
|
20230616,152600,6549771040,9400,9400,9400,9400,0
|
|
20230616,152500,6549771040,9400,9400,9400,9400,0
|
|
20230616,152400,6549771040,9400,9400,9400,9400,0
|
|
20230616,152300,6549771040,9400,9400,9400,9400,0
|
|
20230616,152200,6549771040,9400,9400,9400,9400,0
|
|
20230616,152100,6549771040,9400,9400,9400,9400,0
|
|
20230616,152000,6549771040,9400,9400,9400,9400,0
|
|
20230616,151900,6549771040,9400,9400,9410,9400,4423
|
|
20230616,151800,6508179120,9400,9410,9410,9400,1749
|
|
20230616,151700,6491738500,9400,9390,9400,9390,3520
|
|
20230616,151600,6458666800,9380,9380,9380,9380,315
|
|
20230616,151500,6455712100,9380,9370,9380,9370,915
|
|
20230616,151400,6447132040,9380,9370,9390,9370,4081
|
|
20230616,151300,6408856290,9370,9370,9370,9370,1506
|
|
20230616,151200,6394745070,9370,9370,9370,9370,1960
|
|
20230616,151100,6376379870,9370,9370,9380,9370,1253
|
|
20230616,151000,6364639160,9370,9370,9380,9370,309
|
|
20230616,150900,6361743750,9380,9380,9380,9370,178
|
|
20230616,150800,6360074740,9370,9390,9390,9370,1735
|
|
20230616,150700,6343801290,9390,9370,9390,9370,912
|
|
20230616,150600,6335243210,9370,9380,9380,9370,523
|
|
20230616,150500,6330338530,9390,9400,9400,9390,2231
|
|
20230616,150400,6309387430,9400,9390,9400,9390,142
|
|
20230616,150300,6308053480,9400,9400,9400,9390,826
|
|
20230616,150200,6300294610,9400,9400,9400,9400,300
|
|
20230616,150100,6297474610,9400,9410,9410,9400,1118
|
|
20230616,150000,6286963910,9410,9410,9410,9410,226
|
|
20230616,145900,6284837250,9410,9410,9410,9410,1512
|
|
20230616,145800,6270609330,9400,9410,9410,9400,135
|
|
20230616,145700,6269339070,9400,9410,9410,9400,445
|
|
20230616,145600,6265152120,9410,9410,9410,9410,2392
|
|
20230616,145500,6242643400,9400,9410,9410,9400,2735
|
|
20230616,145400,6216934380,9400,9400,9400,9400,152
|
|
20230616,145300,6215505580,9400,9400,9410,9400,1306
|
|
20230616,145200,6203221940,9400,9410,9410,9400,394
|
|
20230616,145100,6199517730,9410,9400,9410,9400,632
|
|
20230616,145000,6193574430,9400,9400,9400,9400,186
|
|
20230616,144900,6191826030,9400,9400,9400,9390,1110
|
|
20230616,144800,6181396080,9400,9410,9410,9400,253
|
|
20230616,144700,6179017400,9410,9410,9410,9400,1731
|
|
20230616,144600,6162739470,9410,9410,9410,9410,852
|
|
20230616,144500,6154722150,9410,9410,9410,9400,290
|
|
20230616,144400,6151994200,9400,9400,9410,9390,966
|
|
20230616,144300,6142912980,9400,9400,9400,9400,56
|
|
20230616,144200,6142386580,9400,9400,9400,9400,0
|
|
20230616,144100,6142386580,9400,9400,9400,9400,237
|
|
20230616,144000,6140158780,9400,9400,9400,9400,1150
|
|
20230616,143900,6129348780,9400,9400,9400,9400,388
|
|
20230616,143800,6125701580,9400,9400,9400,9400,521
|
|
20230616,143700,6120804180,9400,9400,9400,9400,125
|
|
20230616,143600,6119629180,9390,9390,9390,9390,362
|
|
20230616,143500,6116230000,9390,9390,9390,9390,819
|
|
20230616,143400,6108539590,9390,9390,9390,9390,324
|
|
20230616,143300,6105497230,9390,9390,9390,9390,21
|
|
20230616,143200,6105300040,9390,9390,9390,9390,106
|
|
20230616,143100,6104304700,9390,9390,9390,9390,60
|
|
20230616,143000,6103741300,9380,9380,9380,9380,257
|
|
20230616,142900,6101330640,9380,9390,9390,9380,1907
|
|
20230616,142800,6083438170,9400,9390,9400,9390,127
|
|
20230616,142700,6082245590,9390,9390,9400,9390,927
|
|
20230616,142600,6073536590,9390,9370,9390,9370,787
|
|
20230616,142500,6066154090,9370,9360,9370,9360,385
|
|
20230616,142400,6062548040,9340,9330,9350,9330,1644
|
|
20230616,142300,6047198090,9330,9340,9340,9330,1039
|
|
20230616,142200,6037503190,9340,9340,9340,9330,936
|
|
20230616,142100,6028765950,9340,9340,9340,9340,1013
|
|
20230616,142000,6019304530,9340,9350,9350,9340,750
|
|
20230616,141900,6012292140,9350,9340,9350,9340,1039
|
|
20230616,141800,6002587820,9340,9360,9360,9340,1077
|
|
20230616,141700,5992522500,9360,9370,9370,9360,2285
|
|
20230616,141600,5971125550,9370,9370,9370,9370,21
|
|
20230616,141500,5970928780,9370,9360,9370,9360,202
|
|
20230616,141400,5969036670,9360,9370,9370,9360,158
|
|
20230616,141300,5967557210,9370,9370,9380,9370,1432
|
|
20230616,141200,5954128350,9390,9380,9390,9380,20
|
|
20230616,141100,5953940650,9380,9390,9390,9380,430
|
|
20230616,141000,5949904950,9380,9370,9380,9370,133
|
|
20230616,140900,5948658530,9370,9380,9390,9360,1154
|
|
20230616,140800,5937851900,9390,9360,9390,9350,721
|
|
20230616,140700,5931096370,9360,9350,9360,9330,3285
|
|
20230616,140600,5900390430,9350,9380,9380,9350,3601
|
|
20230616,140500,5866674240,9380,9370,9380,9360,747
|
|
20230616,140400,5859676400,9370,9380,9380,9360,3988
|
|
20230616,140300,5822326440,9380,9380,9380,9370,3389
|
|
20230616,140200,5790556050,9380,9390,9390,9380,850
|
|
20230616,140100,5782574560,9390,9400,9400,9390,1525
|
|
20230616,140000,5768245040,9410,9410,9410,9400,382
|
|
20230616,135900,5764652320,9400,9430,9430,9400,1449
|
|
20230616,135800,5751028120,9430,9400,9430,9390,913
|
|
20230616,135700,5742444390,9400,9400,9400,9390,1497
|
|
20230616,135600,5728372600,9390,9390,9400,9390,847
|
|
20230616,135500,5720415260,9390,9390,9390,9390,361
|
|
20230616,135400,5717025470,9390,9390,9390,9390,416
|
|
20230616,135300,5713119230,9390,9390,9400,9390,1580
|
|
20230616,135200,5698272440,9390,9390,9400,9390,2983
|
|
20230616,135100,5670260900,9390,9390,9400,9390,502
|
|
20230616,135000,5665547110,9400,9410,9410,9390,5176
|
|
20230616,134900,5616886750,9410,9430,9430,9410,4016
|
|
20230616,134800,5579045480,9430,9440,9440,9430,609
|
|
20230616,134700,5573302200,9450,9440,9450,9440,609
|
|
20230616,134600,5567553220,9450,9440,9450,9440,113
|
|
20230616,134500,5566486480,9450,9440,9450,9440,337
|
|
20230616,134400,5563303730,9440,9450,9450,9430,359
|
|
20230616,134300,5559916740,9440,9440,9450,9440,121
|
|
20230616,134200,5558774460,9440,9450,9450,9440,467
|
|
20230616,134100,5554365960,9450,9450,9450,9440,435
|
|
20230616,134000,5550257850,9450,9470,9470,9440,3659
|
|
20230616,133900,5515675640,9480,9470,9480,9460,551
|
|
20230616,133800,5510457670,9460,9460,9460,9450,630
|
|
20230616,133700,5504498090,9460,9460,9470,9450,2343
|
|
20230616,133600,5482331320,9460,9470,9480,9460,504
|
|
20230616,133500,5477561380,9480,9480,9480,9470,64
|
|
20230616,133400,5476955280,9470,9460,9470,9460,477
|
|
20230616,133300,5472438100,9460,9470,9470,9460,1001
|
|
20230616,133200,5462966970,9470,9470,9470,9470,450
|
|
20230616,133100,5458705470,9470,9460,9470,9460,2493
|
|
20230616,133000,5435097100,9460,9470,9470,9460,364
|
|
20230616,132900,5431653650,9470,9470,9470,9470,188
|
|
20230616,132800,5429873290,9470,9470,9470,9470,10
|
|
20230616,132700,5429778590,9460,9460,9460,9460,1239
|
|
20230616,132600,5418057650,9470,9460,9470,9460,1002
|
|
20230616,132500,5408578720,9470,9480,9480,9460,2640
|
|
20230616,132400,5383603300,9470,9470,9470,9470,136
|
|
20230616,132300,5382315380,9470,9460,9470,9460,216
|
|
20230616,132200,5380271360,9470,9470,9480,9470,284
|
|
20230616,132100,5377581870,9480,9480,9480,9480,0
|
|
20230616,132000,5377581870,9480,9470,9480,9470,28
|
|
20230616,131900,5377316700,9470,9470,9470,9470,1
|
|
20230616,131800,5377307230,9470,9470,9470,9470,6
|
|
20230616,131700,5377250410,9460,9470,9470,9460,130
|
|
20230616,131600,5376019600,9470,9470,9470,9470,10
|
|
20230616,131500,5375924900,9470,9460,9470,9460,8
|
|
20230616,131400,5375849210,9470,9470,9470,9470,2
|
|
20230616,131300,5375830270,9460,9460,9460,9460,397
|
|
20230616,131200,5372074650,9460,9460,9460,9460,110
|
|
20230616,131100,5371034050,9460,9460,9460,9460,44
|
|
20230616,131000,5370617810,9460,9460,9460,9450,29
|
|
20230616,130900,5370343540,9450,9450,9470,9450,505
|
|
20230616,130800,5365569830,9450,9440,9450,9440,165
|
|
20230616,130700,5364012210,9440,9450,9470,9440,1249
|
|
20230616,130600,5352211330,9450,9460,9470,9450,935
|
|
20230616,130500,5343371010,9460,9470,9470,9450,491
|
|
20230616,130400,5338730090,9460,9470,9470,9460,107
|
|
20230616,130300,5337717860,9470,9480,9480,9470,95
|
|
20230616,130200,5336818200,9470,9490,9490,9470,495
|
|
20230616,130100,5332120750,9470,9480,9480,9450,8065
|
|
20230616,130000,5255851000,9480,9480,9480,9470,294
|
|
20230616,125900,5253065720,9480,9490,9490,9480,440
|
|
20230616,125800,5248892210,9490,9490,9490,9490,0
|
|
20230616,125700,5248892210,9490,9490,9490,9490,8
|
|
20230616,125600,5248816290,9490,9490,9490,9490,192
|
|
20230616,125500,5246994210,9490,9480,9490,9480,827
|
|
20230616,125400,5239151210,9480,9490,9490,9480,82
|
|
20230616,125300,5238373830,9490,9500,9500,9490,125
|
|
20230616,125200,5237187250,9500,9500,9500,9490,108
|
|
20230616,125100,5236162310,9500,9500,9500,9500,598
|
|
20230616,125000,5230481310,9500,9520,9520,9500,671
|
|
20230616,124900,5224099920,9520,9520,9520,9520,6
|
|
20230616,124800,5224042800,9520,9530,9530,9520,970
|
|
20230616,124700,5214805850,9530,9530,9530,9530,196
|
|
20230616,124600,5212937970,9530,9530,9530,9530,301
|
|
20230616,124500,5210069440,9520,9530,9530,9520,153
|
|
20230616,124400,5208612850,9520,9530,9530,9520,871
|
|
20230616,124300,5200316740,9530,9530,9530,9530,2334
|
|
20230616,124200,5178073720,9530,9530,9530,9530,251
|
|
20230616,124100,5175681690,9530,9530,9530,9520,44
|
|
20230616,124000,5175262430,9530,9520,9530,9520,21
|
|
20230616,123900,5175062470,9530,9520,9530,9520,132
|
|
20230616,123800,5173805590,9530,9530,9530,9520,152
|
|
20230616,123700,5172358490,9520,9520,9530,9520,64
|
|
20230616,123600,5171749200,9530,9530,9530,9530,9
|
|
20230616,123500,5171663430,9530,9520,9530,9520,945
|
|
20230616,123400,5162667010,9530,9530,9530,9530,1
|
|
20230616,123300,5162657480,9520,9520,9520,9520,183
|
|
20230616,123200,5160915320,9520,9530,9530,9520,368
|
|
20230616,123100,5157408760,9520,9530,9530,9520,607
|
|
20230616,123000,5151629060,9530,9530,9530,9520,768
|
|
20230616,122900,5144311360,9530,9520,9530,9520,99
|
|
20230616,122800,5143368870,9520,9510,9520,9510,575
|
|
20230616,122700,5137895920,9510,9510,9510,9510,133
|
|
20230616,122600,5136631090,9520,9520,9520,9510,944
|
|
20230616,122500,5127652700,9510,9510,9510,9510,308
|
|
20230616,122400,5124723620,9500,9500,9500,9500,0
|
|
20230616,122300,5124723620,9500,9510,9510,9500,811
|
|
20230616,122200,5117017010,9510,9470,9510,9470,13866
|
|
20230616,122100,4985321410,9470,9460,9470,9460,2548
|
|
20230616,122000,4961215000,9470,9470,9470,9470,140
|
|
20230616,121900,4959889200,9470,9470,9470,9470,275
|
|
20230616,121800,4957284950,9480,9480,9480,9480,2
|
|
20230616,121700,4957265990,9480,9470,9480,9460,2534
|
|
20230616,121600,4933269120,9470,9460,9470,9460,710
|
|
20230616,121500,4926552470,9460,9460,9460,9450,45
|
|
20230616,121400,4926126950,9450,9450,9450,9450,100
|
|
20230616,121300,4925181950,9450,9460,9460,9450,193
|
|
20230616,121200,4923357000,9450,9460,9460,9450,202
|
|
20230616,121100,4921448080,9460,9450,9460,9450,227
|
|
20230616,121000,4919300770,9450,9450,9450,9450,102
|
|
20230616,120900,4918336870,9460,9460,9460,9460,12
|
|
20230616,120800,4918223350,9460,9460,9460,9460,162
|
|
20230616,120700,4916690830,9460,9450,9460,9450,70
|
|
20230616,120600,4916028820,9450,9470,9470,9450,2612
|
|
20230616,120500,4891321990,9470,9470,9470,9470,518
|
|
20230616,120400,4886416530,9480,9490,9490,9470,863
|
|
20230616,120300,4878228170,9490,9490,9490,9490,31
|
|
20230616,120200,4877933980,9490,9490,9490,9490,27
|
|
20230616,120100,4877677750,9480,9480,9480,9480,13
|
|
20230616,120000,4877554510,9490,9480,9490,9480,5
|
|
20230616,115900,4877507080,9470,9460,9470,9460,930
|
|
20230616,115800,4868707980,9460,9460,9460,9460,0
|
|
20230616,115700,4868707980,9460,9460,9460,9460,212
|
|
20230616,115600,4866702460,9470,9470,9470,9470,86
|
|
20230616,115500,4865888040,9470,9470,9470,9470,327
|
|
20230616,115400,4862791350,9480,9480,9480,9480,300
|
|
20230616,115300,4859947350,9480,9470,9480,9470,10
|
|
20230616,115200,4859852600,9480,9480,9490,9480,541
|
|
20230616,115100,4854722770,9490,9490,9490,9480,3410
|
|
20230616,115000,4822363390,9480,9450,9480,9450,3297
|
|
20230616,114900,4791140110,9470,9460,9470,9450,3003
|
|
20230616,114800,4762703910,9460,9450,9460,9450,3280
|
|
20230616,114700,4731677300,9450,9450,9450,9450,70
|
|
20230616,114600,4731015800,9450,9450,9450,9450,1061
|
|
20230616,114500,4720989350,9450,9460,9460,9450,120
|
|
20230616,114400,4719854800,9460,9450,9460,9450,1013
|
|
20230616,114300,4710281820,9450,9460,9460,9450,356
|
|
20230616,114200,4706914250,9460,9470,9470,9460,1083
|
|
20230616,114100,4696669020,9470,9470,9470,9470,206
|
|
20230616,114000,4694718200,9480,9480,9480,9480,42
|
|
20230616,113900,4694320040,9470,9490,9490,9470,5494
|
|
20230616,113800,4642243910,9490,9490,9490,9490,805
|
|
20230616,113700,4634604460,9480,9490,9490,9480,253
|
|
20230616,113600,4632205470,9490,9480,9490,9480,1080
|
|
20230616,113500,4621957950,9490,9490,9500,9490,975
|
|
20230616,113400,4612696280,9490,9470,9490,9470,2802
|
|
20230616,113300,4586143270,9470,9470,9470,9470,45
|
|
20230616,113200,4585717120,9470,9470,9470,9460,708
|
|
20230616,113100,4579012770,9470,9470,9470,9470,26
|
|
20230616,113000,4578766550,9470,9470,9470,9470,4
|
|
20230616,112900,4578728670,9460,9470,9470,9460,501
|
|
20230616,112800,4573989200,9470,9470,9470,9470,353
|
|
20230616,112700,4570646290,9470,9470,9470,9470,112
|
|
20230616,112600,4569585650,9480,9490,9490,9480,91
|
|
20230616,112500,4568722670,9490,9480,9490,9480,1021
|
|
20230616,112400,4559041030,9480,9460,9480,9460,1090
|
|
20230616,112300,4548716410,9450,9450,9450,9450,1
|
|
20230616,112200,4548706960,9460,9460,9460,9460,204
|
|
20230616,112100,4546777120,9450,9450,9450,9450,166
|
|
20230616,112000,4545208420,9450,9450,9450,9450,548
|
|
20230616,111900,4540029820,9450,9460,9460,9450,315
|
|
20230616,111800,4537052770,9460,9450,9460,9450,80
|
|
20230616,111700,4536295980,9450,9470,9470,9450,1184
|
|
20230616,111600,4525098060,9470,9470,9470,9460,576
|
|
20230616,111500,4519647640,9460,9470,9470,9460,88
|
|
20230616,111400,4518815150,9470,9470,9470,9470,11
|
|
20230616,111300,4518710980,9470,9480,9480,9470,436
|
|
20230616,111200,4514581730,9480,9480,9480,9470,879
|
|
20230616,111100,4506256810,9480,9480,9480,9480,21
|
|
20230616,111000,4506057730,9480,9480,9480,9480,73
|
|
20230616,110900,4505365690,9480,9490,9500,9480,926
|
|
20230616,110800,4496586540,9490,9490,9490,9480,699
|
|
20230616,110700,4489957110,9480,9490,9490,9480,563
|
|
20230616,110600,4484615380,9480,9490,9490,9480,47
|
|
20230616,110500,4484169450,9490,9490,9490,9480,622
|
|
20230616,110400,4478266690,9490,9490,9490,9490,5
|
|
20230616,110300,4478219240,9480,9480,9490,9480,195
|
|
20230616,110200,4476370490,9490,9490,9500,9490,116
|
|
20230616,110100,4475269570,9490,9500,9500,9490,11
|
|
20230616,110000,4475165170,9490,9490,9490,9480,418
|
|
20230616,105900,4471201760,9490,9490,9500,9490,1623
|
|
20230616,105800,4455785380,9490,9480,9490,9470,2506
|
|
20230616,105700,4432032590,9480,9480,9480,9480,108
|
|
20230616,105600,4431008750,9480,9470,9480,9460,991
|
|
20230616,105500,4421622120,9480,9480,9480,9470,30
|
|
20230616,105400,4421337820,9470,9460,9470,9460,37
|
|
20230616,105300,4420987750,9440,9450,9460,9440,2807
|
|
20230616,105200,4394472170,9440,9450,9450,9440,259
|
|
20230616,105100,4392026200,9450,9450,9450,9440,333
|
|
20230616,105000,4388879850,9440,9440,9450,9440,295
|
|
20230616,104900,4386094130,9450,9460,9460,9450,579
|
|
20230616,104800,4380617980,9460,9460,9470,9460,232
|
|
20230616,104700,4378423210,9470,9470,9480,9470,803
|
|
20230616,104600,4370818600,9470,9480,9480,9460,474
|
|
20230616,104500,4366329110,9480,9450,9480,9450,559
|
|
20230616,104400,4361039720,9460,9440,9460,9440,309
|
|
20230616,104300,4358122420,9430,9430,9440,9430,1108
|
|
20230616,104200,4347672870,9440,9460,9460,9440,2799
|
|
20230616,104100,4321248060,9440,9460,9460,9440,1108
|
|
20230616,104000,4310779560,9460,9480,9480,9460,295
|
|
20230616,103900,4307987120,9480,9450,9480,9450,723
|
|
20230616,103800,4301146970,9450,9460,9460,9450,1753
|
|
20230616,103700,4284575590,9460,9480,9480,9460,1148
|
|
20230616,103600,4273714530,9470,9480,9480,9470,1418
|
|
20230616,103500,4260284900,9480,9500,9500,9480,5806
|
|
20230616,103400,4205195220,9500,9500,9510,9500,1570
|
|
20230616,103300,4190280130,9510,9510,9510,9500,201
|
|
20230616,103200,4188368850,9500,9510,9510,9500,351
|
|
20230616,103100,4185033840,9510,9490,9510,9490,1243
|
|
20230616,103000,4173222780,9500,9490,9500,9490,1244
|
|
20230616,102900,4161410300,9490,9490,9490,9470,521
|
|
20230616,102800,4156470900,9490,9490,9490,9480,1904
|
|
20230616,102700,4138417970,9490,9490,9500,9490,718
|
|
20230616,102600,4131604100,9490,9490,9490,9490,58
|
|
20230616,102500,4131053680,9480,9490,9490,9480,502
|
|
20230616,102400,4126294650,9490,9490,9490,9480,658
|
|
20230616,102300,4120050610,9490,9480,9490,9480,921
|
|
20230616,102200,4111319110,9480,9470,9480,9470,825
|
|
20230616,102100,4103506240,9470,9470,9470,9470,1052
|
|
20230616,102000,4093543800,9460,9470,9470,9460,1451
|
|
20230616,101900,4079817320,9470,9470,9470,9460,1786
|
|
20230616,101800,4062907940,9470,9480,9480,9470,419
|
|
20230616,101700,4058937020,9480,9480,9480,9480,1002
|
|
20230616,101600,4049438060,9480,9490,9490,9480,2054
|
|
20230616,101500,4029957050,9500,9500,9500,9500,328
|
|
20230616,101400,4026841050,9500,9520,9520,9500,971
|
|
20230616,101300,4017613100,9520,9540,9540,9520,493
|
|
20230616,101200,4012918450,9540,9550,9550,9530,2611
|
|
20230616,101100,3988012250,9550,9600,9600,9550,942
|
|
20230616,101000,3979010130,9570,9600,9600,9550,312
|
|
20230616,100900,3976017350,9560,9510,9600,9510,8322
|
|
20230616,100800,3896672690,9510,9510,9510,9510,363
|
|
20230616,100700,3893220560,9510,9520,9520,9510,839
|
|
20230616,100600,3885240990,9520,9520,9520,9520,326
|
|
20230616,100500,3882137470,9510,9530,9530,9510,489
|
|
20230616,100400,3877482120,9520,9520,9540,9520,2067
|
|
20230616,100300,3857795580,9520,9510,9520,9510,125
|
|
20230616,100200,3856606770,9510,9490,9510,9480,5572
|
|
20230616,100100,3803624280,9490,9490,9500,9490,408
|
|
20230616,100000,3799752290,9480,9470,9480,9460,1863
|
|
20230616,095900,3782093770,9470,9470,9470,9470,863
|
|
20230616,095800,3773921160,9470,9460,9470,9460,59
|
|
20230616,095700,3773362650,9450,9470,9470,9450,1047
|
|
20230616,095600,3763458980,9450,9450,9460,9450,1224
|
|
20230616,095500,3751888400,9470,9470,9470,9440,5307
|
|
20230616,095400,3701723030,9470,9470,9470,9450,4638
|
|
20230616,095300,3657845930,9460,9510,9510,9460,4971
|
|
20230616,095200,3610689110,9500,9510,9520,9500,1409
|
|
20230616,095100,3597293530,9510,9520,9520,9510,1125
|
|
20230616,095000,3586594640,9520,9550,9550,9510,2597
|
|
20230616,094900,3561866120,9550,9580,9590,9500,13035
|
|
20230616,094800,3437302260,9590,9600,9600,9590,2474
|
|
20230616,094700,3413575420,9610,9620,9620,9600,1289
|
|
20230616,094600,3401178700,9630,9640,9640,9630,805
|
|
20230616,094500,3393422900,9640,9630,9640,9620,844
|
|
20230616,094400,3385299350,9630,9630,9640,9620,2069
|
|
20230616,094300,3365374930,9620,9640,9640,9580,3549
|
|
20230616,094200,3331286220,9630,9640,9640,9630,17
|
|
20230616,094100,3331122460,9610,9640,9640,9610,3740
|
|
20230616,094000,3295128930,9650,9660,9660,9640,1366
|
|
20230616,093900,3281946920,9660,9670,9670,9660,1286
|
|
20230616,093800,3269523200,9670,9670,9670,9660,946
|
|
20230616,093700,3260378780,9670,9670,9670,9660,1926
|
|
20230616,093600,3241759160,9670,9660,9670,9660,1910
|
|
20230616,093500,3223292580,9660,9660,9670,9650,576
|
|
20230616,093400,3217729410,9670,9670,9680,9650,3297
|
|
20230616,093300,3185847390,9680,9660,9680,9650,19192
|
|
20230616,093200,3000381910,9660,9660,9670,9660,2505
|
|
20230616,093100,2976176350,9670,9680,9680,9670,2321
|
|
20230616,093000,2953728370,9670,9630,9670,9630,6014
|
|
20230616,092900,2895663010,9630,9640,9650,9630,4630
|
|
20230616,092800,2851034130,9640,9660,9660,9630,4222
|
|
20230616,092700,2810326510,9660,9640,9670,9630,5153
|
|
20230616,092600,2760591080,9640,9620,9650,9620,3875
|
|
20230616,092500,2723247490,9620,9590,9630,9580,6009
|
|
20230616,092400,2665568540,9590,9540,9600,9540,8384
|
|
20230616,092300,2585349600,9540,9550,9550,9530,2623
|
|
20230616,092200,2560327270,9550,9560,9560,9540,3270
|
|
20230616,092100,2529122910,9560,9540,9560,9540,6831
|
|
20230616,092000,2463902990,9540,9540,9540,9510,12844
|
|
20230616,091900,2341520500,9540,9570,9570,9530,3107
|
|
20230616,091800,2311818990,9570,9610,9610,9570,4153
|
|
20230616,091700,2271957110,9610,9590,9610,9570,5729
|
|
20230616,091600,2216996400,9590,9580,9630,9560,2289
|
|
20230616,091500,2195022970,9560,9650,9650,9560,10939
|
|
20230616,091400,2090056910,9640,9690,9690,9640,5288
|
|
20230616,091300,2038932300,9690,9710,9710,9660,7993
|
|
20230616,091200,1961463140,9710,9690,9730,9690,35141
|
|
20230616,091100,1620222120,9690,9720,9730,9670,11946
|
|
20230616,091000,1504339890,9720,9680,9730,9640,19959
|
|
20230616,090900,1310782370,9700,9590,9700,9580,22545
|
|
20230616,090800,1093792470,9580,9600,9600,9550,5012
|
|
20230616,090700,1045773600,9600,9470,9650,9440,48473
|
|
20230616,090600,583582060,9470,9470,9480,9470,3400
|
|
20230616,090500,551374630,9470,9450,9490,9420,6296
|
|
20230616,090400,491790810,9430,9450,9460,9420,2018
|
|
20230616,090300,472738820,9410,9490,9490,9410,4556
|
|
20230616,090200,429695410,9490,9470,9520,9450,19845
|
|
20230616,090100,241302880,9470,9380,9510,9370,14706
|
|
20230616,090000,102271450,9370,9270,9390,9260,10756
|