861 lines
42 KiB
CSV
861 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,231700,8580789860,7740,7740,7740,7740,0
|
|
20230621,231600,8580789860,7740,7740,7740,7740,0
|
|
20230621,231500,8580789860,7740,7740,7740,7740,0
|
|
20230621,231400,8580789860,7740,7740,7740,7740,0
|
|
20230621,231300,8580789860,7740,7740,7740,7740,0
|
|
20230621,231200,8580789860,7740,7740,7740,7740,0
|
|
20230621,231100,8580789860,7740,7740,7740,7740,0
|
|
20230621,231000,8580789860,7740,7740,7740,7740,0
|
|
20230621,230900,8580789860,7740,7740,7740,7740,0
|
|
20230621,230800,8580789860,7740,7740,7740,7740,0
|
|
20230621,230700,8580789860,7740,7740,7740,7740,0
|
|
20230621,230600,8580789860,7740,7740,7740,7740,0
|
|
20230621,230500,8580789860,7740,7740,7740,7740,0
|
|
20230621,230400,8580789860,7740,7740,7740,7740,0
|
|
20230621,230300,8580789860,7740,7740,7740,7740,0
|
|
20230621,230200,8580789860,7740,7740,7740,7740,0
|
|
20230621,230100,8580789860,7740,7740,7740,7740,0
|
|
20230621,230000,8580789860,7740,7740,7740,7740,0
|
|
20230621,225900,8580789860,7740,7740,7740,7740,0
|
|
20230621,225800,8580789860,7740,7740,7740,7740,0
|
|
20230621,225700,8580789860,7740,7740,7740,7740,0
|
|
20230621,225600,8580789860,7740,7740,7740,7740,0
|
|
20230621,225500,8580789860,7740,7740,7740,7740,0
|
|
20230621,225400,8580789860,7740,7740,7740,7740,0
|
|
20230621,225300,8580789860,7740,7740,7740,7740,0
|
|
20230621,225200,8580789860,7740,7740,7740,7740,0
|
|
20230621,225100,8580789860,7740,7740,7740,7740,0
|
|
20230621,225000,8580789860,7740,7740,7740,7740,0
|
|
20230621,224900,8580789860,7740,7740,7740,7740,0
|
|
20230621,224800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,224700,8580789860,7740,7740,7740,7740,0
|
|
20230621,224600,8580789860,7740,7740,7740,7740,0
|
|
20230621,224500,8580789860,7740,7740,7740,7740,0
|
|
20230621,224400,8580789860,7740,7740,7740,7740,0
|
|
20230621,224300,8580789860,7740,7740,7740,7740,0
|
|
20230621,224200,8580789860,7740,7740,7740,7740,0
|
|
20230621,224100,8580789860,7740,7740,7740,7740,0
|
|
20230621,224000,8580789860,7740,7740,7740,7740,0
|
|
20230621,223900,8580789860,7740,7740,7740,7740,0
|
|
20230621,223800,8580789860,7740,7740,7740,7740,0
|
|
20230621,223700,8580789860,7740,7740,7740,7740,0
|
|
20230621,223600,8580789860,7740,7740,7740,7740,0
|
|
20230621,223500,8580789860,7740,7740,7740,7740,0
|
|
20230621,223400,8580789860,7740,7740,7740,7740,0
|
|
20230621,223300,8580789860,7740,7740,7740,7740,0
|
|
20230621,223200,8580789860,7740,7740,7740,7740,0
|
|
20230621,223100,8580789860,7740,7740,7740,7740,0
|
|
20230621,223000,8580789860,7740,7740,7740,7740,0
|
|
20230621,222900,8580789860,7740,7740,7740,7740,0
|
|
20230621,222800,8580789860,7740,7740,7740,7740,0
|
|
20230621,222700,8580789860,7740,7740,7740,7740,0
|
|
20230621,222600,8580789860,7740,7740,7740,7740,0
|
|
20230621,222500,8580789860,7740,7740,7740,7740,0
|
|
20230621,222400,8580789860,7740,7740,7740,7740,0
|
|
20230621,222300,8580789860,7740,7740,7740,7740,0
|
|
20230621,222200,8580789860,7740,7740,7740,7740,0
|
|
20230621,222100,8580789860,7740,7740,7740,7740,0
|
|
20230621,222000,8580789860,7740,7740,7740,7740,0
|
|
20230621,221900,8580789860,7740,7740,7740,7740,0
|
|
20230621,221800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,221700,8580789860,7740,7740,7740,7740,0
|
|
20230621,221600,8580789860,7740,7740,7740,7740,0
|
|
20230621,221500,8580789860,7740,7740,7740,7740,0
|
|
20230621,221400,8580789860,7740,7740,7740,7740,0
|
|
20230621,221300,8580789860,7740,7740,7740,7740,0
|
|
20230621,221200,8580789860,7740,7740,7740,7740,0
|
|
20230621,221100,8580789860,7740,7740,7740,7740,0
|
|
20230621,221000,8580789860,7740,7740,7740,7740,0
|
|
20230621,220900,8580789860,7740,7740,7740,7740,0
|
|
20230621,220800,8580789860,7740,7740,7740,7740,0
|
|
20230621,220700,8580789860,7740,7740,7740,7740,0
|
|
20230621,220600,8580789860,7740,7740,7740,7740,0
|
|
20230621,220500,8580789860,7740,7740,7740,7740,0
|
|
20230621,220400,8580789860,7740,7740,7740,7740,0
|
|
20230621,220300,8580789860,7740,7740,7740,7740,0
|
|
20230621,220200,8580789860,7740,7740,7740,7740,0
|
|
20230621,220100,8580789860,7740,7740,7740,7740,0
|
|
20230621,220000,8580789860,7740,7740,7740,7740,0
|
|
20230621,215900,8580789860,7740,7740,7740,7740,0
|
|
20230621,215800,8580789860,7740,7740,7740,7740,0
|
|
20230621,215700,8580789860,7740,7740,7740,7740,0
|
|
20230621,215600,8580789860,7740,7740,7740,7740,0
|
|
20230621,215500,8580789860,7740,7740,7740,7740,0
|
|
20230621,215400,8580789860,7740,7740,7740,7740,0
|
|
20230621,215300,8580789860,7740,7740,7740,7740,0
|
|
20230621,215200,8580789860,7740,7740,7740,7740,0
|
|
20230621,215100,8580789860,7740,7740,7740,7740,0
|
|
20230621,215000,8580789860,7740,7740,7740,7740,0
|
|
20230621,214900,8580789860,7740,7740,7740,7740,0
|
|
20230621,214800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,214700,8580789860,7740,7740,7740,7740,0
|
|
20230621,214600,8580789860,7740,7740,7740,7740,0
|
|
20230621,214500,8580789860,7740,7740,7740,7740,0
|
|
20230621,214400,8580789860,7740,7740,7740,7740,0
|
|
20230621,214300,8580789860,7740,7740,7740,7740,0
|
|
20230621,214200,8580789860,7740,7740,7740,7740,0
|
|
20230621,214100,8580789860,7740,7740,7740,7740,0
|
|
20230621,214000,8580789860,7740,7740,7740,7740,0
|
|
20230621,213900,8580789860,7740,7740,7740,7740,0
|
|
20230621,213800,8580789860,7740,7740,7740,7740,0
|
|
20230621,213700,8580789860,7740,7740,7740,7740,0
|
|
20230621,213600,8580789860,7740,7740,7740,7740,0
|
|
20230621,213500,8580789860,7740,7740,7740,7740,0
|
|
20230621,213400,8580789860,7740,7740,7740,7740,0
|
|
20230621,213300,8580789860,7740,7740,7740,7740,0
|
|
20230621,213200,8580789860,7740,7740,7740,7740,0
|
|
20230621,213100,8580789860,7740,7740,7740,7740,0
|
|
20230621,213000,8580789860,7740,7740,7740,7740,0
|
|
20230621,212900,8580789860,7740,7740,7740,7740,0
|
|
20230621,212800,8580789860,7740,7740,7740,7740,0
|
|
20230621,212700,8580789860,7740,7740,7740,7740,0
|
|
20230621,212600,8580789860,7740,7740,7740,7740,0
|
|
20230621,212500,8580789860,7740,7740,7740,7740,0
|
|
20230621,212400,8580789860,7740,7740,7740,7740,0
|
|
20230621,212300,8580789860,7740,7740,7740,7740,0
|
|
20230621,212200,8580789860,7740,7740,7740,7740,0
|
|
20230621,212100,8580789860,7740,7740,7740,7740,0
|
|
20230621,212000,8580789860,7740,7740,7740,7740,0
|
|
20230621,211900,8580789860,7740,7740,7740,7740,0
|
|
20230621,211800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,211700,8580789860,7740,7740,7740,7740,0
|
|
20230621,211600,8580789860,7740,7740,7740,7740,0
|
|
20230621,211500,8580789860,7740,7740,7740,7740,0
|
|
20230621,211400,8580789860,7740,7740,7740,7740,0
|
|
20230621,211300,8580789860,7740,7740,7740,7740,0
|
|
20230621,211200,8580789860,7740,7740,7740,7740,0
|
|
20230621,211100,8580789860,7740,7740,7740,7740,0
|
|
20230621,211000,8580789860,7740,7740,7740,7740,0
|
|
20230621,210900,8580789860,7740,7740,7740,7740,0
|
|
20230621,210800,8580789860,7740,7740,7740,7740,0
|
|
20230621,210700,8580789860,7740,7740,7740,7740,0
|
|
20230621,210600,8580789860,7740,7740,7740,7740,0
|
|
20230621,210500,8580789860,7740,7740,7740,7740,0
|
|
20230621,210400,8580789860,7740,7740,7740,7740,0
|
|
20230621,210300,8580789860,7740,7740,7740,7740,0
|
|
20230621,210200,8580789860,7740,7740,7740,7740,0
|
|
20230621,210100,8580789860,7740,7740,7740,7740,0
|
|
20230621,210000,8580789860,7740,7740,7740,7740,0
|
|
20230621,205900,8580789860,7740,7740,7740,7740,0
|
|
20230621,205800,8580789860,7740,7740,7740,7740,0
|
|
20230621,205700,8580789860,7740,7740,7740,7740,0
|
|
20230621,205600,8580789860,7740,7740,7740,7740,0
|
|
20230621,205500,8580789860,7740,7740,7740,7740,0
|
|
20230621,205400,8580789860,7740,7740,7740,7740,0
|
|
20230621,205300,8580789860,7740,7740,7740,7740,0
|
|
20230621,205200,8580789860,7740,7740,7740,7740,0
|
|
20230621,205100,8580789860,7740,7740,7740,7740,0
|
|
20230621,205000,8580789860,7740,7740,7740,7740,0
|
|
20230621,204900,8580789860,7740,7740,7740,7740,0
|
|
20230621,204800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,204700,8580789860,7740,7740,7740,7740,0
|
|
20230621,204600,8580789860,7740,7740,7740,7740,0
|
|
20230621,204500,8580789860,7740,7740,7740,7740,0
|
|
20230621,204400,8580789860,7740,7740,7740,7740,0
|
|
20230621,204300,8580789860,7740,7740,7740,7740,0
|
|
20230621,204200,8580789860,7740,7740,7740,7740,0
|
|
20230621,204100,8580789860,7740,7740,7740,7740,0
|
|
20230621,204000,8580789860,7740,7740,7740,7740,0
|
|
20230621,203900,8580789860,7740,7740,7740,7740,0
|
|
20230621,203800,8580789860,7740,7740,7740,7740,0
|
|
20230621,203700,8580789860,7740,7740,7740,7740,0
|
|
20230621,203600,8580789860,7740,7740,7740,7740,0
|
|
20230621,203500,8580789860,7740,7740,7740,7740,0
|
|
20230621,203400,8580789860,7740,7740,7740,7740,0
|
|
20230621,203300,8580789860,7740,7740,7740,7740,0
|
|
20230621,203200,8580789860,7740,7740,7740,7740,0
|
|
20230621,203100,8580789860,7740,7740,7740,7740,0
|
|
20230621,203000,8580789860,7740,7740,7740,7740,0
|
|
20230621,202900,8580789860,7740,7740,7740,7740,0
|
|
20230621,202800,8580789860,7740,7740,7740,7740,0
|
|
20230621,202700,8580789860,7740,7740,7740,7740,0
|
|
20230621,202600,8580789860,7740,7740,7740,7740,0
|
|
20230621,202500,8580789860,7740,7740,7740,7740,0
|
|
20230621,202400,8580789860,7740,7740,7740,7740,0
|
|
20230621,202300,8580789860,7740,7740,7740,7740,0
|
|
20230621,202200,8580789860,7740,7740,7740,7740,0
|
|
20230621,202100,8580789860,7740,7740,7740,7740,0
|
|
20230621,202000,8580789860,7740,7740,7740,7740,0
|
|
20230621,201900,8580789860,7740,7740,7740,7740,0
|
|
20230621,201800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,201700,8580789860,7740,7740,7740,7740,0
|
|
20230621,201600,8580789860,7740,7740,7740,7740,0
|
|
20230621,201500,8580789860,7740,7740,7740,7740,0
|
|
20230621,201400,8580789860,7740,7740,7740,7740,0
|
|
20230621,201300,8580789860,7740,7740,7740,7740,0
|
|
20230621,201200,8580789860,7740,7740,7740,7740,0
|
|
20230621,201100,8580789860,7740,7740,7740,7740,0
|
|
20230621,201000,8580789860,7740,7740,7740,7740,0
|
|
20230621,200900,8580789860,7740,7740,7740,7740,0
|
|
20230621,200800,8580789860,7740,7740,7740,7740,0
|
|
20230621,200700,8580789860,7740,7740,7740,7740,0
|
|
20230621,200600,8580789860,7740,7740,7740,7740,0
|
|
20230621,200500,8580789860,7740,7740,7740,7740,0
|
|
20230621,200400,8580789860,7740,7740,7740,7740,0
|
|
20230621,200300,8580789860,7740,7740,7740,7740,0
|
|
20230621,200200,8580789860,7740,7740,7740,7740,0
|
|
20230621,200100,8580789860,7740,7740,7740,7740,0
|
|
20230621,200000,8580789860,7740,7740,7740,7740,0
|
|
20230621,195900,8580789860,7740,7740,7740,7740,0
|
|
20230621,195800,8580789860,7740,7740,7740,7740,0
|
|
20230621,195700,8580789860,7740,7740,7740,7740,0
|
|
20230621,195600,8580789860,7740,7740,7740,7740,0
|
|
20230621,195500,8580789860,7740,7740,7740,7740,0
|
|
20230621,195400,8580789860,7740,7740,7740,7740,0
|
|
20230621,195300,8580789860,7740,7740,7740,7740,0
|
|
20230621,195200,8580789860,7740,7740,7740,7740,0
|
|
20230621,195100,8580789860,7740,7740,7740,7740,0
|
|
20230621,195000,8580789860,7740,7740,7740,7740,0
|
|
20230621,194900,8580789860,7740,7740,7740,7740,0
|
|
20230621,194800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,194700,8580789860,7740,7740,7740,7740,0
|
|
20230621,194600,8580789860,7740,7740,7740,7740,0
|
|
20230621,194500,8580789860,7740,7740,7740,7740,0
|
|
20230621,194400,8580789860,7740,7740,7740,7740,0
|
|
20230621,194300,8580789860,7740,7740,7740,7740,0
|
|
20230621,194200,8580789860,7740,7740,7740,7740,0
|
|
20230621,194100,8580789860,7740,7740,7740,7740,0
|
|
20230621,194000,8580789860,7740,7740,7740,7740,0
|
|
20230621,193900,8580789860,7740,7740,7740,7740,0
|
|
20230621,193800,8580789860,7740,7740,7740,7740,0
|
|
20230621,193700,8580789860,7740,7740,7740,7740,0
|
|
20230621,193600,8580789860,7740,7740,7740,7740,0
|
|
20230621,193500,8580789860,7740,7740,7740,7740,0
|
|
20230621,193400,8580789860,7740,7740,7740,7740,0
|
|
20230621,193300,8580789860,7740,7740,7740,7740,0
|
|
20230621,193200,8580789860,7740,7740,7740,7740,0
|
|
20230621,193100,8580789860,7740,7740,7740,7740,0
|
|
20230621,193000,8580789860,7740,7740,7740,7740,0
|
|
20230621,192900,8580789860,7740,7740,7740,7740,0
|
|
20230621,192800,8580789860,7740,7740,7740,7740,0
|
|
20230621,192700,8580789860,7740,7740,7740,7740,0
|
|
20230621,192600,8580789860,7740,7740,7740,7740,0
|
|
20230621,192500,8580789860,7740,7740,7740,7740,0
|
|
20230621,192400,8580789860,7740,7740,7740,7740,0
|
|
20230621,192300,8580789860,7740,7740,7740,7740,0
|
|
20230621,192200,8580789860,7740,7740,7740,7740,0
|
|
20230621,192100,8580789860,7740,7740,7740,7740,0
|
|
20230621,192000,8580789860,7740,7740,7740,7740,0
|
|
20230621,191900,8580789860,7740,7740,7740,7740,0
|
|
20230621,191800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,191700,8580789860,7740,7740,7740,7740,0
|
|
20230621,191600,8580789860,7740,7740,7740,7740,0
|
|
20230621,191500,8580789860,7740,7740,7740,7740,0
|
|
20230621,191400,8580789860,7740,7740,7740,7740,0
|
|
20230621,191300,8580789860,7740,7740,7740,7740,0
|
|
20230621,191200,8580789860,7740,7740,7740,7740,0
|
|
20230621,191100,8580789860,7740,7740,7740,7740,0
|
|
20230621,191000,8580789860,7740,7740,7740,7740,0
|
|
20230621,190900,8580789860,7740,7740,7740,7740,0
|
|
20230621,190800,8580789860,7740,7740,7740,7740,0
|
|
20230621,190700,8580789860,7740,7740,7740,7740,0
|
|
20230621,190600,8580789860,7740,7740,7740,7740,0
|
|
20230621,190500,8580789860,7740,7740,7740,7740,0
|
|
20230621,190400,8580789860,7740,7740,7740,7740,0
|
|
20230621,190300,8580789860,7740,7740,7740,7740,0
|
|
20230621,190200,8580789860,7740,7740,7740,7740,0
|
|
20230621,190100,8580789860,7740,7740,7740,7740,0
|
|
20230621,190000,8580789860,7740,7740,7740,7740,0
|
|
20230621,185900,8580789860,7740,7740,7740,7740,0
|
|
20230621,185800,8580789860,7740,7740,7740,7740,0
|
|
20230621,185700,8580789860,7740,7740,7740,7740,0
|
|
20230621,185600,8580789860,7740,7740,7740,7740,0
|
|
20230621,185500,8580789860,7740,7740,7740,7740,0
|
|
20230621,185400,8580789860,7740,7740,7740,7740,0
|
|
20230621,185300,8580789860,7740,7740,7740,7740,0
|
|
20230621,185200,8580789860,7740,7740,7740,7740,0
|
|
20230621,185100,8580789860,7740,7740,7740,7740,0
|
|
20230621,185000,8580789860,7740,7740,7740,7740,0
|
|
20230621,184900,8580789860,7740,7740,7740,7740,0
|
|
20230621,184800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,184700,8580789860,7740,7740,7740,7740,0
|
|
20230621,184600,8580789860,7740,7740,7740,7740,0
|
|
20230621,184500,8580789860,7740,7740,7740,7740,0
|
|
20230621,184400,8580789860,7740,7740,7740,7740,0
|
|
20230621,184300,8580789860,7740,7740,7740,7740,0
|
|
20230621,184200,8580789860,7740,7740,7740,7740,0
|
|
20230621,184100,8580789860,7740,7740,7740,7740,0
|
|
20230621,184000,8580789860,7740,7740,7740,7740,0
|
|
20230621,183900,8580789860,7740,7740,7740,7740,0
|
|
20230621,183800,8580789860,7740,7740,7740,7740,0
|
|
20230621,183700,8580789860,7740,7740,7740,7740,0
|
|
20230621,183600,8580789860,7740,7740,7740,7740,0
|
|
20230621,183500,8580789860,7740,7740,7740,7740,0
|
|
20230621,183400,8580789860,7740,7740,7740,7740,0
|
|
20230621,183300,8580789860,7740,7740,7740,7740,0
|
|
20230621,183200,8580789860,7740,7740,7740,7740,0
|
|
20230621,183100,8580789860,7740,7740,7740,7740,0
|
|
20230621,183000,8580789860,7740,7740,7740,7740,0
|
|
20230621,182900,8580789860,7740,7740,7740,7740,0
|
|
20230621,182800,8580789860,7740,7740,7740,7740,0
|
|
20230621,182700,8580789860,7740,7740,7740,7740,0
|
|
20230621,182600,8580789860,7740,7740,7740,7740,0
|
|
20230621,182500,8580789860,7740,7740,7740,7740,0
|
|
20230621,182400,8580789860,7740,7740,7740,7740,0
|
|
20230621,182300,8580789860,7740,7740,7740,7740,0
|
|
20230621,182200,8580789860,7740,7740,7740,7740,0
|
|
20230621,182100,8580789860,7740,7740,7740,7740,0
|
|
20230621,182000,8580789860,7740,7740,7740,7740,0
|
|
20230621,181900,8580789860,7740,7740,7740,7740,0
|
|
20230621,181800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,181700,8580789860,7740,7740,7740,7740,0
|
|
20230621,181600,8580789860,7740,7740,7740,7740,0
|
|
20230621,181500,8580789860,7740,7740,7740,7740,0
|
|
20230621,181400,8580789860,7740,7740,7740,7740,0
|
|
20230621,181300,8580789860,7740,7740,7740,7740,0
|
|
20230621,181200,8580789860,7740,7740,7740,7740,0
|
|
20230621,181100,8580789860,7740,7740,7740,7740,0
|
|
20230621,181000,8580789860,7740,7740,7740,7740,0
|
|
20230621,180900,8580789860,7740,7740,7740,7740,0
|
|
20230621,180800,8580789860,7740,7740,7740,7740,0
|
|
20230621,180700,8580789860,7740,7740,7740,7740,0
|
|
20230621,180600,8580789860,7740,7740,7740,7740,0
|
|
20230621,180500,8580789860,7740,7740,7740,7740,0
|
|
20230621,180400,8580789860,7740,7740,7740,7740,0
|
|
20230621,180300,8580789860,7740,7740,7740,7740,0
|
|
20230621,180200,8580789860,7740,7740,7740,7740,0
|
|
20230621,180100,8580789860,7740,7740,7740,7740,0
|
|
20230621,180000,8580789860,7740,7740,7740,7740,0
|
|
20230621,175900,8580789860,7740,7740,7740,7740,0
|
|
20230621,175800,8580789860,7740,7740,7740,7740,0
|
|
20230621,175700,8580789860,7740,7740,7740,7740,0
|
|
20230621,175600,8580789860,7740,7740,7740,7740,0
|
|
20230621,175500,8580789860,7740,7740,7740,7740,0
|
|
20230621,175400,8580789860,7740,7740,7740,7740,0
|
|
20230621,175300,8580789860,7740,7740,7740,7740,0
|
|
20230621,175200,8580789860,7740,7740,7740,7740,0
|
|
20230621,175100,8580789860,7740,7740,7740,7740,0
|
|
20230621,175000,8580789860,7740,7740,7740,7740,0
|
|
20230621,174900,8580789860,7740,7740,7740,7740,0
|
|
20230621,174800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,174700,8580789860,7740,7740,7740,7740,0
|
|
20230621,174600,8580789860,7740,7740,7740,7740,0
|
|
20230621,174500,8580789860,7740,7740,7740,7740,0
|
|
20230621,174400,8580789860,7740,7740,7740,7740,0
|
|
20230621,174300,8580789860,7740,7740,7740,7740,0
|
|
20230621,174200,8580789860,7740,7740,7740,7740,0
|
|
20230621,174100,8580789860,7740,7740,7740,7740,0
|
|
20230621,174000,8580789860,7740,7740,7740,7740,0
|
|
20230621,173900,8580789860,7740,7740,7740,7740,0
|
|
20230621,173800,8580789860,7740,7740,7740,7740,0
|
|
20230621,173700,8580789860,7740,7740,7740,7740,0
|
|
20230621,173600,8580789860,7740,7740,7740,7740,0
|
|
20230621,173500,8580789860,7740,7740,7740,7740,0
|
|
20230621,173400,8580789860,7740,7740,7740,7740,0
|
|
20230621,173300,8580789860,7740,7740,7740,7740,0
|
|
20230621,173200,8580789860,7740,7740,7740,7740,0
|
|
20230621,173100,8580789860,7740,7740,7740,7740,0
|
|
20230621,173000,8580789860,7740,7740,7740,7740,0
|
|
20230621,172900,8580789860,7740,7740,7740,7740,0
|
|
20230621,172800,8580789860,7740,7740,7740,7740,0
|
|
20230621,172700,8580789860,7740,7740,7740,7740,0
|
|
20230621,172600,8580789860,7740,7740,7740,7740,0
|
|
20230621,172500,8580789860,7740,7740,7740,7740,0
|
|
20230621,172400,8580789860,7740,7740,7740,7740,0
|
|
20230621,172300,8580789860,7740,7740,7740,7740,0
|
|
20230621,172200,8580789860,7740,7740,7740,7740,0
|
|
20230621,172100,8580789860,7740,7740,7740,7740,0
|
|
20230621,172000,8580789860,7740,7740,7740,7740,0
|
|
20230621,171900,8580789860,7740,7740,7740,7740,0
|
|
20230621,171800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,171700,8580789860,7740,7740,7740,7740,0
|
|
20230621,171600,8580789860,7740,7740,7740,7740,0
|
|
20230621,171500,8580789860,7740,7740,7740,7740,0
|
|
20230621,171400,8580789860,7740,7740,7740,7740,0
|
|
20230621,171300,8580789860,7740,7740,7740,7740,0
|
|
20230621,171200,8580789860,7740,7740,7740,7740,0
|
|
20230621,171100,8580789860,7740,7740,7740,7740,0
|
|
20230621,171000,8580789860,7740,7740,7740,7740,0
|
|
20230621,170900,8580789860,7740,7740,7740,7740,0
|
|
20230621,170800,8580789860,7740,7740,7740,7740,0
|
|
20230621,170700,8580789860,7740,7740,7740,7740,0
|
|
20230621,170600,8580789860,7740,7740,7740,7740,0
|
|
20230621,170500,8580789860,7740,7740,7740,7740,0
|
|
20230621,170400,8580789860,7740,7740,7740,7740,0
|
|
20230621,170300,8580789860,7740,7740,7740,7740,0
|
|
20230621,170200,8580789860,7740,7740,7740,7740,0
|
|
20230621,170100,8580789860,7740,7740,7740,7740,0
|
|
20230621,170000,8580789860,7740,7740,7740,7740,0
|
|
20230621,165900,8580789860,7740,7740,7740,7740,0
|
|
20230621,165800,8580789860,7740,7740,7740,7740,0
|
|
20230621,165700,8580789860,7740,7740,7740,7740,0
|
|
20230621,165600,8580789860,7740,7740,7740,7740,0
|
|
20230621,165500,8580789860,7740,7740,7740,7740,0
|
|
20230621,165400,8580789860,7740,7740,7740,7740,0
|
|
20230621,165300,8580789860,7740,7740,7740,7740,0
|
|
20230621,165200,8580789860,7740,7740,7740,7740,0
|
|
20230621,165100,8580789860,7740,7740,7740,7740,0
|
|
20230621,165000,8580789860,7740,7740,7740,7740,0
|
|
20230621,164900,8580789860,7740,7740,7740,7740,0
|
|
20230621,164800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,164700,8580789860,7740,7740,7740,7740,0
|
|
20230621,164600,8580789860,7740,7740,7740,7740,0
|
|
20230621,164500,8580789860,7740,7740,7740,7740,0
|
|
20230621,164400,8580789860,7740,7740,7740,7740,0
|
|
20230621,164300,8580789860,7740,7740,7740,7740,0
|
|
20230621,164200,8580789860,7740,7740,7740,7740,0
|
|
20230621,164100,8580789860,7740,7740,7740,7740,0
|
|
20230621,164000,8580789860,7740,7740,7740,7740,0
|
|
20230621,163900,8580789860,7740,7740,7740,7740,0
|
|
20230621,163800,8580789860,7740,7740,7740,7740,0
|
|
20230621,163700,8580789860,7740,7740,7740,7740,0
|
|
20230621,163600,8580789860,7740,7740,7740,7740,0
|
|
20230621,163500,8580789860,7740,7740,7740,7740,0
|
|
20230621,163400,8580789860,7740,7740,7740,7740,0
|
|
20230621,163300,8580789860,7740,7740,7740,7740,0
|
|
20230621,163200,8580789860,7740,7740,7740,7740,0
|
|
20230621,163100,8580789860,7740,7740,7740,7740,0
|
|
20230621,163000,8580789860,7740,7740,7740,7740,0
|
|
20230621,162900,8580789860,7740,7740,7740,7740,0
|
|
20230621,162800,8580789860,7740,7740,7740,7740,0
|
|
20230621,162700,8580789860,7740,7740,7740,7740,0
|
|
20230621,162600,8580789860,7740,7740,7740,7740,0
|
|
20230621,162500,8580789860,7740,7740,7740,7740,0
|
|
20230621,162400,8580789860,7740,7740,7740,7740,0
|
|
20230621,162300,8580789860,7740,7740,7740,7740,0
|
|
20230621,162200,8580789860,7740,7740,7740,7740,0
|
|
20230621,162100,8580789860,7740,7740,7740,7740,0
|
|
20230621,162000,8580789860,7740,7740,7740,7740,0
|
|
20230621,161900,8580789860,7740,7740,7740,7740,0
|
|
20230621,161800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,161700,8580789860,7740,7740,7740,7740,0
|
|
20230621,161600,8580789860,7740,7740,7740,7740,0
|
|
20230621,161500,8580789860,7740,7740,7740,7740,0
|
|
20230621,161400,8580789860,7740,7740,7740,7740,0
|
|
20230621,161300,8580789860,7740,7740,7740,7740,0
|
|
20230621,161200,8580789860,7740,7740,7740,7740,0
|
|
20230621,161100,8580789860,7740,7740,7740,7740,0
|
|
20230621,161000,8580789860,7740,7740,7740,7740,0
|
|
20230621,160900,8580789860,7740,7740,7740,7740,0
|
|
20230621,160800,8580789860,7740,7740,7740,7740,0
|
|
20230621,160700,8580789860,7740,7740,7740,7740,0
|
|
20230621,160600,8580789860,7740,7740,7740,7740,0
|
|
20230621,160500,8580789860,7740,7740,7740,7740,0
|
|
20230621,160400,8580789860,7740,7740,7740,7740,0
|
|
20230621,160300,8580789860,7740,7740,7740,7740,0
|
|
20230621,160200,8580789860,7740,7740,7740,7740,0
|
|
20230621,160100,8580789860,7740,7740,7740,7740,0
|
|
20230621,160000,8580789860,7740,7740,7740,7740,0
|
|
20230621,155900,8580789860,7740,7740,7740,7740,0
|
|
20230621,155800,8580789860,7740,7740,7740,7740,0
|
|
20230621,155700,8580789860,7740,7740,7740,7740,0
|
|
20230621,155600,8580789860,7740,7740,7740,7740,0
|
|
20230621,155500,8580789860,7740,7740,7740,7740,0
|
|
20230621,155400,8580789860,7740,7740,7740,7740,0
|
|
20230621,155300,8580789860,7740,7740,7740,7740,0
|
|
20230621,155200,8580789860,7740,7740,7740,7740,0
|
|
20230621,155100,8580789860,7740,7740,7740,7740,0
|
|
20230621,155000,8580789860,7740,7740,7740,7740,0
|
|
20230621,154900,8580789860,7740,7740,7740,7740,0
|
|
20230621,154800,8580789860,7740,7740,7740,7740,34996
|
|
20230621,154700,8580789860,7740,7740,7740,7740,0
|
|
20230621,154600,8580789860,7740,7740,7740,7740,0
|
|
20230621,154500,8580789860,7740,7740,7740,7740,0
|
|
20230621,154400,8580789860,7740,7740,7740,7740,0
|
|
20230621,154300,8580789860,7740,7740,7740,7740,0
|
|
20230621,154200,8580789860,7740,7740,7740,7740,0
|
|
20230621,154100,8580789860,7740,7740,7740,7740,0
|
|
20230621,154000,8580789860,7740,7740,7740,7740,0
|
|
20230621,153900,8580789860,7740,7740,7740,7740,0
|
|
20230621,153800,8580789860,7740,7740,7740,7740,0
|
|
20230621,153700,8580789860,7740,7740,7740,7740,0
|
|
20230621,153600,8580789860,7740,7740,7740,7740,0
|
|
20230621,153500,8580789860,7740,7740,7740,7740,0
|
|
20230621,153400,8580789860,7740,7740,7740,7740,0
|
|
20230621,153300,8580789860,7740,7740,7740,7740,0
|
|
20230621,153200,8580789860,7740,7740,7740,7740,0
|
|
20230621,153100,8580789860,7740,7740,7740,7740,0
|
|
20230621,153000,8580789860,7740,7740,7740,7740,34996
|
|
20230621,152900,8309920820,7800,7800,7800,7800,0
|
|
20230621,152800,8309920820,7800,7800,7800,7800,0
|
|
20230621,152700,8309920820,7800,7800,7800,7800,0
|
|
20230621,152600,8309920820,7800,7800,7800,7800,0
|
|
20230621,152500,8309920820,7800,7800,7800,7800,0
|
|
20230621,152400,8309920820,7800,7800,7800,7800,0
|
|
20230621,152300,8309920820,7800,7800,7800,7800,0
|
|
20230621,152200,8309920820,7800,7800,7800,7800,0
|
|
20230621,152100,8309920820,7800,7800,7800,7800,0
|
|
20230621,152000,8309920820,7800,7800,7800,7800,0
|
|
20230621,151900,8309920820,7800,7760,7800,7760,3287
|
|
20230621,151800,8284307390,7770,7760,7780,7750,3032
|
|
20230621,151700,8260763710,7760,7750,7760,7750,1418
|
|
20230621,151600,8249760120,7760,7760,7770,7750,3654
|
|
20230621,151500,8221415280,7760,7750,7760,7750,3018
|
|
20230621,151400,8198018960,7760,7770,7770,7760,1953
|
|
20230621,151300,8182863230,7760,7770,7770,7760,1008
|
|
20230621,151200,8175038780,7770,7770,7780,7760,1403
|
|
20230621,151100,8164145090,7790,7770,7790,7770,4850
|
|
20230621,151000,8126414020,7770,7760,7770,7760,2409
|
|
20230621,150900,8107712660,7770,7760,7770,7750,251
|
|
20230621,150800,8105764130,7750,7760,7760,7740,2399
|
|
20230621,150700,8087180840,7760,7760,7760,7750,1745
|
|
20230621,150600,8073639740,7760,7800,7800,7740,5415
|
|
20230621,150500,8031596030,7800,7740,7830,7740,25695
|
|
20230621,150400,7831416090,7740,7750,7750,7740,2718
|
|
20230621,150300,7810359860,7760,7760,7760,7750,722
|
|
20230621,150200,7804759190,7770,7760,7770,7760,783
|
|
20230621,150100,7798683090,7760,7760,7770,7750,337
|
|
20230621,150000,7796068880,7760,7760,7770,7750,393
|
|
20230621,145900,7793019340,7760,7760,7770,7750,1798
|
|
20230621,145800,7779064330,7760,7760,7770,7760,459
|
|
20230621,145700,7775502470,7760,7760,7760,7750,345
|
|
20230621,145600,7772825870,7760,7760,7770,7760,497
|
|
20230621,145500,7768966140,7760,7760,7770,7750,2827
|
|
20230621,145400,7747025710,7770,7760,7780,7760,328
|
|
20230621,145300,7744477180,7760,7770,7780,7760,1154
|
|
20230621,145200,7735513550,7770,7750,7770,7750,5707
|
|
20230621,145100,7691278540,7760,7770,7780,7750,4486
|
|
20230621,145000,7656440400,7770,7780,7780,7770,1601
|
|
20230621,144900,7643995160,7770,7790,7790,7770,4953
|
|
20230621,144800,7605454080,7790,7810,7810,7790,2198
|
|
20230621,144700,7588314690,7810,7800,7810,7800,900
|
|
20230621,144600,7581293360,7810,7800,7810,7800,2462
|
|
20230621,144500,7562077730,7780,7770,7810,7760,12977
|
|
20230621,144400,7460942200,7770,7760,7780,7760,3861
|
|
20230621,144300,7430946780,7760,7760,7770,7760,1538
|
|
20230621,144200,7419011340,7760,7770,7770,7760,244
|
|
20230621,144100,7417115760,7760,7760,7760,7760,1458
|
|
20230621,144000,7405801680,7760,7750,7760,7750,1125
|
|
20230621,143900,7397077360,7760,7760,7770,7760,918
|
|
20230621,143800,7389952320,7750,7740,7750,7740,995
|
|
20230621,143700,7382241670,7750,7740,7750,7740,484
|
|
20230621,143600,7378495460,7740,7740,7740,7730,453
|
|
20230621,143500,7374989440,7740,7750,7750,7740,6167
|
|
20230621,143400,7327213420,7750,7760,7760,7750,1756
|
|
20230621,143300,7313604370,7760,7760,7760,7750,733
|
|
20230621,143200,7307923410,7750,7760,7760,7750,333
|
|
20230621,143100,7305341480,7760,7760,7770,7760,1454
|
|
20230621,143000,7294056660,7770,7770,7770,7760,1024
|
|
20230621,142900,7286104150,7770,7790,7790,7770,673
|
|
20230621,142800,7280868760,7790,7770,7790,7740,9829
|
|
20230621,142700,7204379500,7760,7750,7760,7750,2430
|
|
20230621,142600,7185539020,7760,7770,7770,7750,2544
|
|
20230621,142500,7165805230,7770,7770,7780,7760,650
|
|
20230621,142400,7160755250,7780,7790,7790,7780,921
|
|
20230621,142300,7153582010,7780,7740,7800,7740,6241
|
|
20230621,142200,7104990550,7780,7740,7780,7740,9736
|
|
20230621,142100,7029468240,7740,7730,7740,7730,1516
|
|
20230621,142000,7017749520,7740,7730,7740,7730,351
|
|
20230621,141900,7015035280,7740,7720,7740,7720,2367
|
|
20230621,141800,6996746840,7720,7720,7720,7720,242
|
|
20230621,141700,6994878600,7720,7720,7730,7720,346
|
|
20230621,141600,6992207380,7730,7740,7740,7730,139
|
|
20230621,141500,6991132520,7740,7720,7740,7720,4957
|
|
20230621,141400,6952833890,7730,7740,7740,7730,421
|
|
20230621,141300,6949579360,7740,7740,7740,7730,1036
|
|
20230621,141200,6941560830,7740,7750,7750,7730,1878
|
|
20230621,141100,6927025810,7750,7740,7750,7740,1376
|
|
20230621,141000,6916375160,7750,7750,7750,7750,2385
|
|
20230621,140900,6897891410,7750,7740,7760,7740,1502
|
|
20230621,140800,6886250520,7740,7740,7740,7730,1211
|
|
20230621,140700,6876881240,7730,7730,7750,7730,2238
|
|
20230621,140600,6859559310,7730,7730,7740,7720,2321
|
|
20230621,140500,6841619010,7720,7720,7720,7720,3078
|
|
20230621,140400,6817856850,7710,7710,7720,7710,367
|
|
20230621,140300,6815027230,7720,7720,7720,7710,458
|
|
20230621,140200,6811495870,7710,7710,7720,7710,136
|
|
20230621,140100,6810446210,7720,7720,7720,7720,20
|
|
20230621,140000,6810291810,7720,7710,7720,7710,286
|
|
20230621,135900,6808084690,7710,7710,7710,7710,2820
|
|
20230621,135800,6786342490,7710,7710,7710,7710,936
|
|
20230621,135700,6779125930,7710,7700,7710,7700,894
|
|
20230621,135600,6772239480,7710,7710,7720,7710,1251
|
|
20230621,135500,6762590560,7710,7710,7710,7710,454
|
|
20230621,135400,6759090220,7710,7710,7710,7710,1475
|
|
20230621,135300,6747717970,7710,7710,7710,7710,695
|
|
20230621,135200,6742359520,7710,7700,7710,7700,102
|
|
20230621,135100,6741573410,7700,7700,7700,7700,62
|
|
20230621,135000,6741096010,7700,7700,7710,7700,1724
|
|
20230621,134900,6727815980,7700,7700,7700,7700,2968
|
|
20230621,134800,6704962380,7710,7700,7710,7700,176
|
|
20230621,134700,6703606640,7710,7710,7710,7700,351
|
|
20230621,134600,6700903800,7710,7710,7710,7710,92
|
|
20230621,134500,6700194480,7710,7720,7720,7710,2205
|
|
20230621,134400,6683192930,7720,7740,7740,7710,3060
|
|
20230621,134300,6659582860,7740,7720,7740,7720,1858
|
|
20230621,134200,6645226560,7720,7710,7720,7710,4202
|
|
20230621,134100,6612814270,7710,7700,7710,7700,168
|
|
20230621,134000,6611520160,7700,7700,7710,7700,727
|
|
20230621,133900,6605922240,7710,7700,7710,7700,17
|
|
20230621,133800,6605791180,7700,7700,7700,7700,167
|
|
20230621,133700,6604505280,7710,7700,7710,7690,2452
|
|
20230621,133600,6585619300,7700,7700,7700,7700,34
|
|
20230621,133500,6585357500,7700,7720,7720,7700,4566
|
|
20230621,133400,6550170980,7720,7720,7720,7720,853
|
|
20230621,133300,6543585820,7710,7700,7710,7700,3104
|
|
20230621,133200,6519676610,7700,7710,7710,7700,604
|
|
20230621,133100,6515020270,7720,7720,7720,7710,1297
|
|
20230621,133000,6505012440,7720,7700,7720,7690,817
|
|
20230621,132900,6498714210,7710,7700,7710,7690,1353
|
|
20230621,132800,6488297180,7700,7700,7700,7690,332
|
|
20230621,132700,6485740870,7700,7720,7730,7700,1284
|
|
20230621,132600,6475844990,7720,7730,7730,7720,2223
|
|
20230621,132500,6458669460,7730,7680,7730,7680,4468
|
|
20230621,132400,6424292990,7680,7670,7680,7670,1566
|
|
20230621,132300,6412277280,7680,7680,7680,7670,298
|
|
20230621,132200,6409990000,7680,7680,7690,7680,927
|
|
20230621,132100,6402870630,7680,7670,7680,7670,479
|
|
20230621,132000,6399195540,7670,7680,7690,7670,707
|
|
20230621,131900,6393767240,7680,7660,7680,7660,1226
|
|
20230621,131800,6384354960,7680,7650,7680,7650,1775
|
|
20230621,131700,6370754470,7660,7650,7660,7650,1491
|
|
20230621,131600,6359333630,7660,7660,7660,7650,2038
|
|
20230621,131500,6343730660,7660,7660,7660,7650,44
|
|
20230621,131400,6343393740,7660,7670,7670,7660,1092
|
|
20230621,131300,6335020540,7670,7670,7670,7660,1248
|
|
20230621,131200,6325452000,7670,7650,7670,7640,5091
|
|
20230621,131100,6286500440,7650,7650,7660,7640,1994
|
|
20230621,131000,6271245890,7650,7640,7660,7640,6910
|
|
20230621,130900,6218410980,7640,7650,7650,7640,3182
|
|
20230621,130800,6194092680,7650,7670,7670,7650,26982
|
|
20230621,130700,5987411080,7670,7670,7680,7670,582
|
|
20230621,130600,5982946090,7670,7670,7670,7670,1953
|
|
20230621,130500,5967966580,7670,7670,7680,7670,1937
|
|
20230621,130400,5953109760,7670,7670,7690,7670,2378
|
|
20230621,130300,5934848900,7670,7670,7670,7670,638
|
|
20230621,130200,5929955440,7670,7670,7670,7670,126
|
|
20230621,130100,5928989020,7670,7660,7670,7660,397
|
|
20230621,130000,5925947910,7670,7670,7670,7660,2108
|
|
20230621,125900,5909800600,7660,7670,7670,7660,838
|
|
20230621,125800,5903376690,7670,7670,7670,7660,234
|
|
20230621,125700,5901583440,7670,7680,7680,7670,885
|
|
20230621,125600,5894795430,7670,7680,7680,7660,2718
|
|
20230621,125500,5873968090,7670,7670,7680,7660,2654
|
|
20230621,125400,5853617440,7680,7690,7700,7670,1204
|
|
20230621,125300,5844373910,7700,7700,7700,7700,494
|
|
20230621,125200,5840570110,7690,7680,7700,7680,294
|
|
20230621,125100,5838308740,7700,7690,7700,7690,460
|
|
20230621,125000,5834771270,7690,7670,7690,7670,2625
|
|
20230621,124900,5814597210,7670,7680,7680,7670,2706
|
|
20230621,124800,5793826350,7690,7700,7700,7690,499
|
|
20230621,124700,5789988040,7700,7690,7700,7690,1303
|
|
20230621,124600,5779967320,7700,7700,7700,7700,394
|
|
20230621,124500,5776933520,7710,7710,7710,7710,22
|
|
20230621,124400,5776763900,7710,7720,7720,7710,446
|
|
20230621,124300,5773324330,7720,7720,7720,7720,388
|
|
20230621,124200,5770328970,7720,7710,7720,7700,305
|
|
20230621,124100,5767978330,7710,7710,7710,7700,964
|
|
20230621,124000,5760552320,7720,7720,7720,7720,75
|
|
20230621,123900,5759973320,7720,7720,7720,7720,20
|
|
20230621,123800,5759818920,7720,7700,7720,7700,61
|
|
20230621,123700,5759348800,7700,7710,7710,7700,147
|
|
20230621,123600,5758216890,7710,7700,7710,7700,1031
|
|
20230621,123500,5750267890,7700,7700,7700,7700,594
|
|
20230621,123400,5745694090,7700,7690,7700,7690,300
|
|
20230621,123300,5743384450,7690,7700,7710,7690,1340
|
|
20230621,123200,5733070970,7690,7690,7700,7690,1349
|
|
20230621,123100,5722694070,7680,7690,7690,7680,322
|
|
20230621,123000,5720220890,7680,7690,7690,7680,2598
|
|
20230621,122900,5700260670,7690,7710,7710,7690,758
|
|
20230621,122800,5694427400,7710,7720,7720,7700,7574
|
|
20230621,122700,5636105410,7700,7710,7720,7700,1863
|
|
20230621,122600,5621746410,7710,7710,7720,7710,4080
|
|
20230621,122500,5590264000,7720,7720,7720,7710,1191
|
|
20230621,122400,5581077780,7720,7720,7720,7720,205
|
|
20230621,122300,5579495180,7710,7710,7710,7710,844
|
|
20230621,122200,5572987940,7710,7710,7710,7710,1412
|
|
20230621,122100,5562101420,7700,7700,7710,7690,4347
|
|
20230621,122000,5528637040,7700,7700,7700,7700,280
|
|
20230621,121900,5526481040,7710,7710,7710,7710,1
|
|
20230621,121800,5526473330,7700,7700,7710,7690,1009
|
|
20230621,121700,5518703590,7700,7680,7700,7680,2880
|
|
20230621,121600,5496577380,7690,7700,7700,7680,3884
|
|
20230621,121500,5466739990,7700,7700,7700,7700,30
|
|
20230621,121400,5466508990,7700,7700,7700,7680,2238
|
|
20230621,121300,5449295490,7710,7710,7710,7700,866
|
|
20230621,121200,5442626260,7710,7710,7710,7700,376
|
|
20230621,121100,5439728300,7700,7700,7710,7700,1274
|
|
20230621,121000,5429918480,7700,7700,7700,7700,58
|
|
20230621,120900,5429471880,7700,7700,7710,7700,34
|
|
20230621,120800,5429210030,7700,7690,7710,7690,290
|
|
20230621,120700,5426979600,7690,7700,7710,7690,2695
|
|
20230621,120600,5406231420,7690,7700,7710,7690,1328
|
|
20230621,120500,5396006390,7700,7700,7710,7700,1633
|
|
20230621,120400,5383430950,7700,7720,7720,7700,1266
|
|
20230621,120300,5373679210,7720,7710,7720,7710,1402
|
|
20230621,120200,5362868110,7720,7700,7720,7700,1500
|
|
20230621,120100,5351310810,7690,7700,7710,7690,3190
|
|
20230621,120000,5326749640,7700,7700,7700,7700,164
|
|
20230621,115900,5325486840,7730,7730,7740,7700,2816
|
|
20230621,115800,5303742540,7730,7740,7740,7730,399
|
|
20230621,115700,5300654480,7730,7740,7740,7730,547
|
|
20230621,115600,5296425280,7730,7740,7740,7730,1061
|
|
20230621,115500,5288222330,7740,7730,7740,7730,1305
|
|
20230621,115400,5278132350,7740,7730,7740,7730,580
|
|
20230621,115300,5273648400,7720,7720,7730,7720,179
|
|
20230621,115200,5272266290,7720,7700,7720,7700,2397
|
|
20230621,115100,5253803810,7700,7750,7750,7700,4553
|
|
20230621,115000,5218733460,7710,7730,7750,7700,3730
|
|
20230621,114900,5189962820,7720,7720,7720,7720,593
|
|
20230621,114800,5185384860,7720,7740,7740,7720,1133
|
|
20230621,114700,5176636760,7740,7730,7750,7730,938
|
|
20230621,114600,5169382160,7730,7710,7730,7710,5287
|
|
20230621,114500,5128553800,7710,7730,7730,7700,10326
|
|
20230621,114400,5048975170,7740,7740,7750,7700,21504
|
|
20230621,114300,4882997030,7740,7750,7750,7740,1787
|
|
20230621,114200,4869165240,7760,7760,7760,7750,567
|
|
20230621,114100,4864767960,7760,7760,7760,7760,50
|
|
20230621,114000,4864379960,7760,7740,7760,7740,2214
|
|
20230621,113900,4847215810,7740,7750,7750,7740,1204
|
|
20230621,113800,4837884900,7750,7750,7760,7750,5022
|
|
20230621,113700,4798964330,7750,7760,7760,7750,835
|
|
20230621,113600,4792485750,7760,7770,7770,7760,1335
|
|
20230621,113500,4782126140,7770,7760,7770,7760,2338
|
|
20230621,113400,4763981800,7760,7760,7760,7760,2325
|
|
20230621,113300,4745939800,7770,7770,7770,7770,3056
|
|
20230621,113200,4722194680,7770,7780,7780,7770,1819
|
|
20230621,113100,4708048020,7780,7780,7780,7780,8
|
|
20230621,113000,4707985780,7770,7770,7780,7770,741
|
|
20230621,112900,4702228170,7760,7770,7770,7760,334
|
|
20230621,112800,4699636210,7760,7760,7770,7760,2118
|
|
20230621,112700,4683199030,7780,7770,7780,7760,8257
|
|
20230621,112600,4619106830,7770,7770,7770,7760,5593
|
|
20230621,112500,4575693760,7770,7770,7780,7770,4338
|
|
20230621,112400,4541980360,7780,7780,7780,7770,1914
|
|
20230621,112300,4527107030,7770,7770,7780,7770,257
|
|
20230621,112200,4525108810,7780,7770,7780,7770,305
|
|
20230621,112100,4522736360,7770,7760,7770,7760,1106
|
|
20230621,112000,4514150960,7770,7770,7770,7770,193
|
|
20230621,111900,4512651350,7770,7780,7780,7770,22
|
|
20230621,111800,4512480260,7780,7770,7780,7770,101
|
|
20230621,111700,4511695480,7780,7770,7780,7770,174
|
|
20230621,111600,4510342260,7770,7770,7780,7760,1753
|
|
20230621,111500,4496722200,7760,7760,7760,7760,468
|
|
20230621,111400,4493090520,7760,7770,7770,7760,3510
|
|
20230621,111300,4465843740,7770,7770,7780,7770,1466
|
|
20230621,111200,4454452810,7770,7780,7780,7770,106
|
|
20230621,111100,4453629160,7780,7780,7780,7780,250
|
|
20230621,111000,4451684160,7780,7780,7780,7780,1145
|
|
20230621,110900,4442776060,7780,7770,7780,7770,300
|
|
20230621,110800,4440442570,7770,7770,7770,7770,0
|
|
20230621,110700,4440442570,7770,7780,7780,7770,459
|
|
20230621,110600,4436876060,7780,7770,7790,7770,110
|
|
20230621,110500,4436021320,7790,7780,7790,7770,1096
|
|
20230621,110400,4427494430,7790,7780,7790,7780,1814
|
|
20230621,110300,4413381470,7780,7760,7780,7760,686
|
|
20230621,110200,4408057790,7770,7760,7770,7760,2889
|
|
20230621,110100,4385626310,7760,7760,7770,7760,404
|
|
20230621,110000,4382490250,7760,7760,7770,7760,295
|
|
20230621,105900,4380200800,7760,7780,7780,7760,458
|
|
20230621,105800,4376642670,7770,7780,7780,7770,1449
|
|
20230621,105700,4365383110,7780,7770,7780,7770,1000
|
|
20230621,105600,4357612720,7770,7760,7770,7760,418
|
|
20230621,105500,4354369010,7750,7750,7760,7750,314
|
|
20230621,105400,4351935470,7750,7750,7760,7740,3879
|
|
20230621,105300,4321880210,7750,7750,7750,7740,5157
|
|
20230621,105200,4281935990,7750,7750,7760,7750,489
|
|
20230621,105100,4278144220,7760,7750,7760,7750,122
|
|
20230621,105000,4277197760,7760,7760,7760,7750,1181
|
|
20230621,104900,4268040140,7750,7760,7770,7750,1371
|
|
20230621,104800,4257401660,7770,7780,7780,7770,1621
|
|
20230621,104700,4244806140,7780,7770,7780,7760,2209
|
|
20230621,104600,4227642690,7770,7780,7780,7770,557
|
|
20230621,104500,4223311980,7780,7780,7790,7780,1763
|
|
20230621,104400,4209595760,7770,7780,7780,7770,541
|
|
20230621,104300,4205390750,7780,7790,7790,7780,1036
|
|
20230621,104200,4197330540,7790,7790,7790,7780,1015
|
|
20230621,104100,4189430930,7790,7790,7800,7790,318
|
|
20230621,104000,4186953680,7790,7800,7800,7790,1173
|
|
20230621,103900,4177807060,7800,7790,7800,7780,934
|
|
20230621,103800,4170527270,7790,7780,7790,7780,549
|
|
20230621,103700,4166255810,7780,7780,7780,7760,2753
|
|
20230621,103600,4144867840,7780,7800,7800,7780,577
|
|
20230621,103500,4140376670,7810,7790,7810,7780,944
|
|
20230621,103400,4133018630,7790,7800,7800,7790,2225
|
|
20230621,103300,4115669290,7810,7810,7820,7800,1971
|
|
20230621,103200,4100278780,7810,7810,7830,7810,1657
|
|
20230621,103100,4087322240,7820,7810,7830,7810,967
|
|
20230621,103000,4079760330,7820,7820,7830,7810,2487
|
|
20230621,102900,4060316970,7810,7790,7810,7790,3439
|
|
20230621,102800,4033494670,7790,7770,7790,7770,798
|
|
20230621,102700,4027289140,7760,7780,7780,7760,589
|
|
20230621,102600,4022713590,7780,7760,7780,7760,2903
|
|
20230621,102500,4000173310,7770,7770,7780,7760,1374
|
|
20230621,102400,3989497470,7780,7770,7780,7760,2752
|
|
20230621,102300,3968140670,7780,7770,7780,7770,932
|
|
20230621,102200,3960898930,7770,7750,7770,7750,1575
|
|
20230621,102100,3948682990,7750,7750,7760,7740,1677
|
|
20230621,102000,3935686100,7750,7770,7770,7750,10075
|
|
20230621,101900,3857492060,7780,7790,7790,7780,2741
|
|
20230621,101800,3836159280,7790,7790,7790,7780,870
|
|
20230621,101700,3829383380,7790,7790,7800,7780,1685
|
|
20230621,101600,3816257270,7790,7790,7800,7780,896
|
|
20230621,101500,3809278680,7790,7800,7800,7790,2537
|
|
20230621,101400,3789513790,7800,7800,7830,7790,2753
|
|
20230621,101300,3768032680,7800,7820,7820,7800,2839
|
|
20230621,101200,3745865500,7830,7810,7860,7810,15038
|
|
20230621,101100,3628121460,7820,7800,7820,7790,6575
|
|
20230621,101000,3576841490,7810,7820,7820,7810,2335
|
|
20230621,100900,3558604770,7820,7840,7840,7810,4135
|
|
20230621,100800,3526265490,7830,7830,7850,7820,2305
|
|
20230621,100700,3508205580,7840,7830,7840,7830,1406
|
|
20230621,100600,3497195990,7840,7830,7840,7810,8410
|
|
20230621,100500,3431471140,7830,7830,7830,7810,3739
|
|
20230621,100400,3402212790,7840,7850,7860,7830,1915
|
|
20230621,100300,3387186660,7850,7860,7860,7830,6227
|
|
20230621,100200,3338324710,7860,7860,7870,7860,2293
|
|
20230621,100100,3320301050,7860,7870,7870,7850,1827
|
|
20230621,100000,3305936610,7870,7880,7900,7860,4467
|
|
20230621,095900,3270755020,7870,7880,7880,7840,7494
|
|
20230621,095800,3211902300,7880,7900,7910,7880,10490
|
|
20230621,095700,3129020250,7900,7880,7900,7870,12120
|
|
20230621,095600,3033397120,7870,7870,7880,7870,6736
|
|
20230621,095500,2980360360,7870,7850,7880,7840,2556
|
|
20230621,095400,2960280500,7850,7840,7850,7830,4317
|
|
20230621,095300,2926421760,7840,7850,7860,7840,3436
|
|
20230621,095200,2899439930,7860,7900,7900,7850,5861
|
|
20230621,095100,2853275350,7900,7840,7900,7840,24975
|
|
20230621,095000,2656536920,7840,7840,7850,7830,7842
|
|
20230621,094900,2595074550,7830,7810,7830,7800,12414
|
|
20230621,094800,2497938860,7800,7800,7820,7800,5832
|
|
20230621,094700,2452429960,7800,7780,7800,7780,7170
|
|
20230621,094600,2396581750,7770,7780,7790,7770,2689
|
|
20230621,094500,2375669400,7780,7770,7780,7760,1985
|
|
20230621,094400,2360244130,7770,7740,7770,7740,1023
|
|
20230621,094300,2352312640,7740,7760,7760,7740,2380
|
|
20230621,094200,2333871150,7770,7760,7770,7760,418
|
|
20230621,094100,2330626640,7760,7770,7770,7760,564
|
|
20230621,094000,2326246080,7770,7780,7790,7740,5481
|
|
20230621,093900,2283689130,7790,7790,7790,7770,402
|
|
20230621,093800,2280561830,7780,7790,7800,7780,3145
|
|
20230621,093700,2256074180,7790,7790,7800,7780,2639
|
|
20230621,093600,2235533330,7790,7760,7790,7760,3281
|
|
20230621,093500,2210037890,7760,7760,7770,7750,797
|
|
20230621,093400,2203846170,7770,7770,7780,7760,657
|
|
20230621,093300,2198741060,7770,7770,7780,7770,1100
|
|
20230621,093200,2190188670,7780,7780,7790,7740,8122
|
|
20230621,093100,2127208770,7780,7790,7790,7770,1839
|
|
20230621,093000,2112904620,7790,7770,7800,7770,2249
|
|
20230621,092900,2095384770,7800,7800,7800,7770,3651
|
|
20230621,092800,2066950760,7810,7840,7840,7800,3773
|
|
20230621,092700,2037488850,7820,7780,7850,7770,10188
|
|
20230621,092600,1957795120,7780,7780,7790,7760,4851
|
|
20230621,092500,1920079510,7790,7820,7820,7790,2130
|
|
20230621,092400,1903455610,7820,7850,7860,7810,4803
|
|
20230621,092300,1865805040,7840,7830,7850,7810,9348
|
|
20230621,092200,1792489730,7840,7780,7840,7770,10982
|
|
20230621,092100,1706706480,7780,7780,7790,7770,257
|
|
20230621,092000,1704705740,7780,7780,7790,7770,4373
|
|
20230621,091900,1670687210,7780,7750,7780,7720,7455
|
|
20230621,091800,1612901080,7760,7740,7760,7740,2552
|
|
20230621,091700,1593125940,7740,7760,7760,7710,22864
|
|
20230621,091600,1416401200,7760,7770,7780,7750,3755
|
|
20230621,091500,1387240640,7780,7790,7790,7760,4932
|
|
20230621,091400,1348933720,7790,7840,7840,7760,11924
|
|
20230621,091300,1255933230,7840,7810,7850,7810,8289
|
|
20230621,091200,1191078330,7810,7800,7820,7800,16567
|
|
20230621,091100,1061737500,7800,7790,7800,7780,7469
|
|
20230621,091000,1003543000,7790,7740,7790,7740,5206
|
|
20230621,090900,963141530,7750,7800,7810,7750,11681
|
|
20230621,090800,872206640,7810,7760,7810,7760,13983
|
|
20230621,090700,763394400,7760,7760,7770,7760,2776
|
|
20230621,090600,741847760,7760,7740,7770,7740,5569
|
|
20230621,090500,698671580,7730,7710,7760,7710,3866
|
|
20230621,090400,668776890,7720,7760,7780,7720,11705
|
|
20230621,090300,578035040,7770,7680,7780,7680,14721
|
|
20230621,090200,464166620,7670,7660,7690,7630,16806
|
|
20230621,090100,335564680,7660,7700,7710,7600,21311
|
|
20230621,090000,172326230,7690,7670,7740,7670,22396
|