588 lines
29 KiB
CSV
588 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,184500,3385289550,7700,7700,7700,7700,4550
|
|
20230728,184400,3385289550,7700,7700,7700,7700,0
|
|
20230728,184300,3385289550,7700,7700,7700,7700,0
|
|
20230728,184200,3385289550,7700,7700,7700,7700,0
|
|
20230728,184100,3385289550,7700,7700,7700,7700,0
|
|
20230728,184000,3385289550,7700,7700,7700,7700,0
|
|
20230728,183900,3385289550,7700,7700,7700,7700,0
|
|
20230728,183800,3385289550,7700,7700,7700,7700,0
|
|
20230728,183700,3385289550,7700,7700,7700,7700,0
|
|
20230728,183600,3385289550,7700,7700,7700,7700,0
|
|
20230728,183500,3385289550,7700,7700,7700,7700,0
|
|
20230728,183400,3385289550,7700,7700,7700,7700,0
|
|
20230728,183300,3385289550,7700,7700,7700,7700,0
|
|
20230728,183200,3385289550,7700,7700,7700,7700,0
|
|
20230728,183100,3385289550,7700,7700,7700,7700,0
|
|
20230728,183000,3385289550,7700,7700,7700,7700,0
|
|
20230728,182900,3385289550,7700,7700,7700,7700,0
|
|
20230728,182800,3385289550,7700,7700,7700,7700,0
|
|
20230728,182700,3385289550,7700,7700,7700,7700,0
|
|
20230728,182600,3385289550,7700,7700,7700,7700,0
|
|
20230728,182500,3385289550,7700,7700,7700,7700,0
|
|
20230728,182400,3385289550,7700,7700,7700,7700,0
|
|
20230728,182300,3385289550,7700,7700,7700,7700,0
|
|
20230728,182200,3385289550,7700,7700,7700,7700,0
|
|
20230728,182100,3385289550,7700,7700,7700,7700,0
|
|
20230728,182000,3385289550,7700,7700,7700,7700,0
|
|
20230728,181900,3385289550,7700,7700,7700,7700,0
|
|
20230728,181800,3385289550,7700,7700,7700,7700,0
|
|
20230728,181700,3385289550,7700,7700,7700,7700,0
|
|
20230728,181600,3385289550,7700,7700,7700,7700,0
|
|
20230728,181500,3385289550,7700,7700,7700,7700,4550
|
|
20230728,181400,3385289550,7700,7700,7700,7700,0
|
|
20230728,181300,3385289550,7700,7700,7700,7700,0
|
|
20230728,181200,3385289550,7700,7700,7700,7700,0
|
|
20230728,181100,3385289550,7700,7700,7700,7700,0
|
|
20230728,181000,3385289550,7700,7700,7700,7700,0
|
|
20230728,180900,3385289550,7700,7700,7700,7700,0
|
|
20230728,180800,3385289550,7700,7700,7700,7700,0
|
|
20230728,180700,3385289550,7700,7700,7700,7700,0
|
|
20230728,180600,3385289550,7700,7700,7700,7700,0
|
|
20230728,180500,3385289550,7700,7700,7700,7700,0
|
|
20230728,180400,3385289550,7700,7700,7700,7700,0
|
|
20230728,180300,3385289550,7700,7700,7700,7700,0
|
|
20230728,180200,3385289550,7700,7700,7700,7700,0
|
|
20230728,180100,3385289550,7700,7700,7700,7700,0
|
|
20230728,180000,3385289550,7700,7700,7700,7700,0
|
|
20230728,175900,3385289550,7700,7700,7700,7700,0
|
|
20230728,175800,3385289550,7700,7700,7700,7700,0
|
|
20230728,175700,3385289550,7700,7700,7700,7700,0
|
|
20230728,175600,3385289550,7700,7700,7700,7700,0
|
|
20230728,175500,3385289550,7700,7700,7700,7700,0
|
|
20230728,175400,3385289550,7700,7700,7700,7700,0
|
|
20230728,175300,3385289550,7700,7700,7700,7700,0
|
|
20230728,175200,3385289550,7700,7700,7700,7700,0
|
|
20230728,175100,3385289550,7700,7700,7700,7700,0
|
|
20230728,175000,3385289550,7700,7700,7700,7700,0
|
|
20230728,174900,3385289550,7700,7700,7700,7700,0
|
|
20230728,174800,3385289550,7700,7700,7700,7700,0
|
|
20230728,174700,3385289550,7700,7700,7700,7700,0
|
|
20230728,174600,3385289550,7700,7700,7700,7700,0
|
|
20230728,174500,3385289550,7700,7700,7700,7700,4550
|
|
20230728,174400,3385289550,7700,7700,7700,7700,0
|
|
20230728,174300,3385289550,7700,7700,7700,7700,0
|
|
20230728,174200,3385289550,7700,7700,7700,7700,0
|
|
20230728,174100,3385289550,7700,7700,7700,7700,0
|
|
20230728,174000,3385289550,7700,7700,7700,7700,0
|
|
20230728,173900,3385289550,7700,7700,7700,7700,0
|
|
20230728,173800,3385289550,7700,7700,7700,7700,0
|
|
20230728,173700,3385289550,7700,7700,7700,7700,0
|
|
20230728,173600,3385289550,7700,7700,7700,7700,0
|
|
20230728,173500,3385289550,7700,7700,7700,7700,0
|
|
20230728,173400,3385289550,7700,7700,7700,7700,0
|
|
20230728,173300,3385289550,7700,7700,7700,7700,0
|
|
20230728,173200,3385289550,7700,7700,7700,7700,0
|
|
20230728,173100,3385289550,7700,7700,7700,7700,0
|
|
20230728,173000,3385289550,7700,7700,7700,7700,0
|
|
20230728,172900,3385289550,7700,7700,7700,7700,0
|
|
20230728,172800,3385289550,7700,7700,7700,7700,0
|
|
20230728,172700,3385289550,7700,7700,7700,7700,0
|
|
20230728,172600,3385289550,7700,7700,7700,7700,0
|
|
20230728,172500,3385289550,7700,7700,7700,7700,0
|
|
20230728,172400,3385289550,7700,7700,7700,7700,0
|
|
20230728,172300,3385289550,7700,7700,7700,7700,0
|
|
20230728,172200,3385289550,7700,7700,7700,7700,0
|
|
20230728,172100,3385289550,7700,7700,7700,7700,0
|
|
20230728,172000,3385289550,7700,7700,7700,7700,0
|
|
20230728,171900,3385289550,7700,7700,7700,7700,0
|
|
20230728,171800,3385289550,7700,7700,7700,7700,0
|
|
20230728,171700,3385289550,7700,7700,7700,7700,0
|
|
20230728,171600,3385289550,7700,7700,7700,7700,0
|
|
20230728,171500,3385289550,7700,7700,7700,7700,4550
|
|
20230728,171400,3385289550,7700,7700,7700,7700,0
|
|
20230728,171300,3385289550,7700,7700,7700,7700,0
|
|
20230728,171200,3385289550,7700,7700,7700,7700,0
|
|
20230728,171100,3385289550,7700,7700,7700,7700,0
|
|
20230728,171000,3385289550,7700,7700,7700,7700,0
|
|
20230728,170900,3385289550,7700,7700,7700,7700,0
|
|
20230728,170800,3385289550,7700,7700,7700,7700,0
|
|
20230728,170700,3385289550,7700,7700,7700,7700,0
|
|
20230728,170600,3385289550,7700,7700,7700,7700,0
|
|
20230728,170500,3385289550,7700,7700,7700,7700,0
|
|
20230728,170400,3385289550,7700,7700,7700,7700,0
|
|
20230728,170300,3385289550,7700,7700,7700,7700,0
|
|
20230728,170200,3385289550,7700,7700,7700,7700,0
|
|
20230728,170100,3385289550,7700,7700,7700,7700,0
|
|
20230728,170000,3385289550,7700,7700,7700,7700,0
|
|
20230728,165900,3385289550,7700,7700,7700,7700,0
|
|
20230728,165800,3385289550,7700,7700,7700,7700,0
|
|
20230728,165700,3385289550,7700,7700,7700,7700,0
|
|
20230728,165600,3385289550,7700,7700,7700,7700,0
|
|
20230728,165500,3385289550,7700,7700,7700,7700,0
|
|
20230728,165400,3385289550,7700,7700,7700,7700,0
|
|
20230728,165300,3385289550,7700,7700,7700,7700,0
|
|
20230728,165200,3385289550,7700,7700,7700,7700,0
|
|
20230728,165100,3385289550,7700,7700,7700,7700,0
|
|
20230728,165000,3385289550,7700,7700,7700,7700,0
|
|
20230728,164900,3385289550,7700,7700,7700,7700,0
|
|
20230728,164800,3385289550,7700,7700,7700,7700,0
|
|
20230728,164700,3385289550,7700,7700,7700,7700,0
|
|
20230728,164600,3385289550,7700,7700,7700,7700,0
|
|
20230728,164500,3385289550,7700,7700,7700,7700,4550
|
|
20230728,164400,3385289550,7700,7700,7700,7700,0
|
|
20230728,164300,3385289550,7700,7700,7700,7700,0
|
|
20230728,164200,3385289550,7700,7700,7700,7700,0
|
|
20230728,164100,3385289550,7700,7700,7700,7700,0
|
|
20230728,164000,3385289550,7700,7700,7700,7700,0
|
|
20230728,163900,3385289550,7700,7700,7700,7700,0
|
|
20230728,163800,3385289550,7700,7700,7700,7700,0
|
|
20230728,163700,3385289550,7700,7700,7700,7700,0
|
|
20230728,163600,3385289550,7700,7700,7700,7700,0
|
|
20230728,163500,3385289550,7700,7700,7700,7700,0
|
|
20230728,163400,3385289550,7700,7700,7700,7700,0
|
|
20230728,163300,3385289550,7700,7700,7700,7700,0
|
|
20230728,163200,3385289550,7700,7700,7700,7700,0
|
|
20230728,163100,3385289550,7700,7700,7700,7700,0
|
|
20230728,163000,3385289550,7700,7700,7700,7700,0
|
|
20230728,162900,3385289550,7700,7700,7700,7700,0
|
|
20230728,162800,3385289550,7700,7700,7700,7700,0
|
|
20230728,162700,3385289550,7700,7700,7700,7700,0
|
|
20230728,162600,3385289550,7700,7700,7700,7700,0
|
|
20230728,162500,3385289550,7700,7700,7700,7700,0
|
|
20230728,162400,3385289550,7700,7700,7700,7700,0
|
|
20230728,162300,3385289550,7700,7700,7700,7700,0
|
|
20230728,162200,3385289550,7700,7700,7700,7700,0
|
|
20230728,162100,3385289550,7700,7700,7700,7700,0
|
|
20230728,162000,3385289550,7700,7700,7700,7700,0
|
|
20230728,161900,3385289550,7700,7700,7700,7700,0
|
|
20230728,161800,3385289550,7700,7700,7700,7700,0
|
|
20230728,161700,3385289550,7700,7700,7700,7700,0
|
|
20230728,161600,3385289550,7700,7700,7700,7700,0
|
|
20230728,161500,3385289550,7700,7700,7700,7700,4550
|
|
20230728,161400,3385289550,7700,7700,7700,7700,0
|
|
20230728,161300,3385289550,7700,7700,7700,7700,0
|
|
20230728,161200,3385289550,7700,7700,7700,7700,0
|
|
20230728,161100,3385289550,7700,7700,7700,7700,0
|
|
20230728,161000,3385289550,7700,7700,7700,7700,0
|
|
20230728,160900,3385289550,7700,7700,7700,7700,0
|
|
20230728,160800,3385289550,7700,7700,7700,7700,0
|
|
20230728,160700,3385289550,7700,7700,7700,7700,0
|
|
20230728,160600,3385289550,7700,7700,7700,7700,0
|
|
20230728,160500,3385289550,7700,7700,7700,7700,0
|
|
20230728,160400,3385289550,7700,7700,7700,7700,0
|
|
20230728,160300,3385289550,7700,7700,7700,7700,0
|
|
20230728,160200,3385289550,7700,7700,7700,7700,0
|
|
20230728,160100,3385289550,7700,7700,7700,7700,0
|
|
20230728,160000,3385289550,7700,7700,7700,7700,0
|
|
20230728,155900,3385289550,7700,7700,7700,7700,0
|
|
20230728,155800,3385289550,7700,7700,7700,7700,0
|
|
20230728,155700,3385289550,7700,7700,7700,7700,0
|
|
20230728,155600,3385289550,7700,7700,7700,7700,0
|
|
20230728,155500,3385289550,7700,7700,7700,7700,0
|
|
20230728,155400,3385289550,7700,7700,7700,7700,0
|
|
20230728,155300,3385289550,7700,7700,7700,7700,0
|
|
20230728,155200,3385289550,7700,7700,7700,7700,0
|
|
20230728,155100,3385289550,7700,7700,7700,7700,0
|
|
20230728,155000,3385289550,7700,7700,7700,7700,0
|
|
20230728,154900,3385289550,7700,7700,7700,7700,0
|
|
20230728,154800,3385289550,7700,7700,7700,7700,0
|
|
20230728,154700,3385289550,7700,7700,7700,7700,0
|
|
20230728,154600,3385289550,7700,7700,7700,7700,0
|
|
20230728,154500,3385289550,7700,7700,7700,7700,4550
|
|
20230728,154400,3385289550,7700,7700,7700,7700,0
|
|
20230728,154300,3385289550,7700,7700,7700,7700,0
|
|
20230728,154200,3385289550,7700,7700,7700,7700,0
|
|
20230728,154100,3385289550,7700,7700,7700,7700,0
|
|
20230728,154000,3385289550,7700,7700,7700,7700,0
|
|
20230728,153900,3385289550,7700,7700,7700,7700,0
|
|
20230728,153800,3385289550,7700,7700,7700,7700,0
|
|
20230728,153700,3385289550,7700,7700,7700,7700,0
|
|
20230728,153600,3385289550,7700,7700,7700,7700,0
|
|
20230728,153500,3385289550,7700,7700,7700,7700,0
|
|
20230728,153400,3385289550,7700,7700,7700,7700,0
|
|
20230728,153300,3385289550,7700,7700,7700,7700,0
|
|
20230728,153200,3385289550,7700,7700,7700,7700,0
|
|
20230728,153100,3385289550,7700,7700,7700,7700,0
|
|
20230728,153000,3385289550,7700,7700,7700,7700,4550
|
|
20230728,152900,3350254550,7720,7720,7720,7720,0
|
|
20230728,152800,3350254550,7720,7720,7720,7720,0
|
|
20230728,152700,3350254550,7720,7720,7720,7720,0
|
|
20230728,152600,3350254550,7720,7720,7720,7720,0
|
|
20230728,152500,3350254550,7720,7720,7720,7720,0
|
|
20230728,152400,3350254550,7720,7720,7720,7720,0
|
|
20230728,152300,3350254550,7720,7720,7720,7720,0
|
|
20230728,152200,3350254550,7720,7720,7720,7720,0
|
|
20230728,152100,3350254550,7720,7720,7720,7720,0
|
|
20230728,152000,3350254550,7720,7720,7720,7720,0
|
|
20230728,151900,3350254550,7720,7710,7720,7700,1184
|
|
20230728,151800,3341116170,7700,7710,7720,7700,981
|
|
20230728,151700,3333553020,7710,7700,7710,7700,641
|
|
20230728,151600,3328613820,7700,7700,7710,7690,1856
|
|
20230728,151500,3314321950,7700,7710,7710,7700,174
|
|
20230728,151400,3312981280,7720,7700,7720,7700,394
|
|
20230728,151300,3309942610,7710,7710,7710,7700,1853
|
|
20230728,151200,3295661220,7710,7710,7710,7710,270
|
|
20230728,151100,3293579520,7720,7720,7720,7710,522
|
|
20230728,151000,3289550230,7720,7720,7730,7720,494
|
|
20230728,150900,3285735330,7720,7720,7730,7720,1499
|
|
20230728,150800,3274160140,7720,7720,7720,7710,1298
|
|
20230728,150700,3264139660,7720,7710,7730,7710,1344
|
|
20230728,150600,3253766610,7720,7720,7720,7710,636
|
|
20230728,150500,3248857770,7720,7720,7720,7720,1348
|
|
20230728,150400,3238451210,7720,7720,7720,7710,6808
|
|
20230728,150300,3185895530,7720,7720,7720,7710,1038
|
|
20230728,150200,3177883750,7710,7720,7720,7710,537
|
|
20230728,150100,3173738370,7720,7690,7720,7690,8189
|
|
20230728,150000,3110686000,7700,7690,7700,7680,3430
|
|
20230728,145900,3084308200,7690,7680,7690,7680,308
|
|
20230728,145800,3081942720,7690,7680,7690,7680,495
|
|
20230728,145700,3078139330,7690,7680,7690,7680,9
|
|
20230728,145600,3078070200,7690,7680,7690,7680,188
|
|
20230728,145500,3076624560,7690,7680,7690,7680,552
|
|
20230728,145400,3072384900,7690,7680,7690,7670,1720
|
|
20230728,145300,3059187520,7690,7690,7690,7680,289
|
|
20230728,145200,3056967950,7690,7680,7690,7680,904
|
|
20230728,145100,3050025200,7680,7680,7680,7680,95
|
|
20230728,145000,3049295600,7680,7680,7680,7680,15
|
|
20230728,144900,3049180400,7680,7680,7680,7680,30
|
|
20230728,144800,3048950000,7680,7680,7680,7670,154
|
|
20230728,144700,3047768790,7680,7680,7680,7680,25
|
|
20230728,144600,3047576790,7680,7690,7690,7680,152
|
|
20230728,144500,3046409330,7680,7680,7690,7670,1812
|
|
20230728,144400,3032499440,7690,7670,7690,7670,1024
|
|
20230728,144300,3024636710,7680,7680,7680,7680,410
|
|
20230728,144200,3021487910,7690,7690,7690,7680,397
|
|
20230728,144100,3018438320,7690,7680,7690,7680,1297
|
|
20230728,144000,3008465390,7690,7680,7690,7680,164
|
|
20230728,143900,3007205230,7690,7690,7690,7680,526
|
|
20230728,143800,3003161290,7690,7680,7690,7680,1150
|
|
20230728,143700,2994324040,7690,7680,7690,7670,1852
|
|
20230728,143600,2980100000,7680,7680,7680,7680,176
|
|
20230728,143500,2978748320,7670,7670,7680,7670,215
|
|
20230728,143400,2977099250,7680,7680,7680,7680,39
|
|
20230728,143300,2976799730,7680,7690,7690,7680,8
|
|
20230728,143200,2976738280,7690,7690,7690,7680,1301
|
|
20230728,143100,2966745670,7690,7690,7690,7680,120
|
|
20230728,143000,2965823950,7690,7680,7690,7680,674
|
|
20230728,142900,2960642550,7690,7680,7690,7680,1072
|
|
20230728,142800,2952409390,7670,7670,7670,7670,2333
|
|
20230728,142700,2934515280,7670,7670,7670,7670,347
|
|
20230728,142600,2931853790,7660,7650,7660,7640,2036
|
|
20230728,142500,2916273730,7650,7640,7650,7640,59
|
|
20230728,142400,2915822460,7650,7640,7650,7640,538
|
|
20230728,142300,2911712020,7650,7640,7650,7640,3
|
|
20230728,142200,2911689090,7650,7640,7650,7640,270
|
|
20230728,142100,2909626270,7650,7650,7660,7650,287
|
|
20230728,142000,2907430700,7660,7660,7670,7650,610
|
|
20230728,141900,2902758130,7670,7670,7670,7660,312
|
|
20230728,141800,2900368090,7670,7660,7670,7650,215
|
|
20230728,141700,2898721290,7670,7660,7670,7660,498
|
|
20230728,141600,2894906580,7670,7640,7670,7640,2985
|
|
20230728,141500,2872064260,7640,7630,7640,7630,657
|
|
20230728,141400,2867049990,7630,7640,7650,7620,1116
|
|
20230728,141300,2858525250,7650,7630,7650,7630,1775
|
|
20230728,141200,2844976950,7630,7600,7630,7600,793
|
|
20230728,141100,2838942610,7600,7600,7620,7590,2692
|
|
20230728,141000,2818491090,7600,7620,7620,7600,916
|
|
20230728,140900,2811521490,7620,7610,7620,7610,2
|
|
20230728,140800,2811506260,7630,7620,7630,7620,1201
|
|
20230728,140700,2802354060,7630,7630,7640,7620,859
|
|
20230728,140600,2795800950,7630,7620,7630,7620,73
|
|
20230728,140500,2795243990,7630,7630,7630,7630,0
|
|
20230728,140400,2795243990,7630,7630,7630,7620,4
|
|
20230728,140300,2795213490,7630,7630,7630,7620,1126
|
|
20230728,140200,2786633170,7630,7620,7640,7620,186
|
|
20230728,140100,2785214010,7620,7620,7620,7620,719
|
|
20230728,140000,2779735230,7620,7620,7630,7620,1452
|
|
20230728,135900,2768670870,7620,7630,7630,7610,451
|
|
20230728,135800,2765233440,7630,7630,7640,7630,434
|
|
20230728,135700,2761921950,7640,7640,7640,7630,238
|
|
20230728,135600,2760105530,7620,7630,7640,7620,758
|
|
20230728,135500,2754321990,7630,7630,7640,7620,238
|
|
20230728,135400,2752505320,7630,7640,7640,7630,1202
|
|
20230728,135300,2743325850,7650,7640,7650,7640,38
|
|
20230728,135200,2743035280,7650,7640,7650,7640,19
|
|
20230728,135100,2742890100,7650,7640,7650,7640,3
|
|
20230728,135000,2742867170,7650,7650,7650,7640,516
|
|
20230728,134900,2738919900,7650,7650,7650,7640,253
|
|
20230728,134800,2736986950,7640,7650,7650,7640,708
|
|
20230728,134700,2731577560,7640,7650,7650,7640,314
|
|
20230728,134600,2729178400,7640,7640,7640,7640,3
|
|
20230728,134500,2729155480,7650,7640,7650,7640,21
|
|
20230728,134400,2728994980,7650,7650,7650,7650,13
|
|
20230728,134300,2728895530,7640,7650,7650,7640,13
|
|
20230728,134200,2728796110,7650,7650,7660,7650,361
|
|
20230728,134100,2726034210,7660,7660,7660,7650,182
|
|
20230728,134000,2724640790,7660,7650,7660,7650,32
|
|
20230728,133900,2724395900,7660,7650,7660,7650,243
|
|
20230728,133800,2722536930,7660,7660,7660,7660,107
|
|
20230728,133700,2721717310,7660,7650,7660,7650,491
|
|
20230728,133600,2717960930,7660,7660,7660,7660,0
|
|
20230728,133500,2717960930,7660,7660,7660,7650,4
|
|
20230728,133400,2717930310,7660,7650,7660,7650,11
|
|
20230728,133300,2717846130,7650,7650,7650,7650,32
|
|
20230728,133200,2717601330,7650,7650,7650,7640,134
|
|
20230728,133100,2716576250,7640,7640,7640,7640,3
|
|
20230728,133000,2716553330,7650,7660,7660,7590,4717
|
|
20230728,132900,2680582380,7660,7650,7660,7650,3
|
|
20230728,132800,2680559420,7660,7660,7660,7660,571
|
|
20230728,132700,2676185560,7660,7660,7670,7650,693
|
|
20230728,132600,2670878230,7660,7670,7670,7660,454
|
|
20230728,132500,2667400480,7670,7670,7670,7660,13
|
|
20230728,132400,2667300790,7660,7650,7670,7650,1306
|
|
20230728,132300,2657302050,7650,7640,7650,7640,107
|
|
20230728,132200,2656483920,7650,7640,7650,7640,51
|
|
20230728,132100,2656094270,7650,7630,7650,7620,1427
|
|
20230728,132000,2645204610,7630,7620,7630,7620,996
|
|
20230728,131900,2637614990,7620,7620,7620,7610,4
|
|
20230728,131800,2637584530,7620,7610,7620,7610,146
|
|
20230728,131700,2636473100,7620,7610,7620,7610,156
|
|
20230728,131600,2635285910,7620,7610,7620,7610,214
|
|
20230728,131500,2633657350,7620,7610,7620,7600,536
|
|
20230728,131400,2629578460,7600,7620,7630,7600,1739
|
|
20230728,131300,2616337510,7620,7610,7620,7610,10
|
|
20230728,131200,2616261400,7610,7610,7610,7610,271
|
|
20230728,131100,2614199090,7610,7620,7620,7610,713
|
|
20230728,131000,2608766060,7630,7620,7630,7620,3
|
|
20230728,130900,2608743190,7630,7630,7630,7630,12
|
|
20230728,130800,2608651630,7630,7630,7630,7620,35
|
|
20230728,130700,2608384610,7620,7620,7630,7620,184
|
|
20230728,130600,2606982470,7620,7620,7620,7620,215
|
|
20230728,130500,2605344170,7620,7630,7630,7620,6
|
|
20230728,130400,2605298420,7630,7630,7630,7630,127
|
|
20230728,130300,2604329410,7630,7630,7630,7630,120
|
|
20230728,130200,2603413810,7620,7610,7620,7600,880
|
|
20230728,130100,2596719040,7610,7620,7650,7610,1636
|
|
20230728,130000,2584253350,7610,7600,7620,7600,542
|
|
20230728,125900,2580129490,7600,7600,7610,7600,365
|
|
20230728,125800,2577354980,7610,7630,7630,7610,737
|
|
20230728,125700,2571739140,7630,7620,7640,7600,2540
|
|
20230728,125600,2552431330,7630,7640,7650,7610,1453
|
|
20230728,125500,2541366640,7650,7630,7650,7630,1476
|
|
20230728,125400,2530104520,7640,7630,7640,7630,352
|
|
20230728,125300,2527418670,7630,7630,7630,7630,77
|
|
20230728,125200,2526831160,7630,7630,7630,7630,126
|
|
20230728,125100,2525869780,7640,7650,7650,7630,320
|
|
20230728,125000,2523426650,7660,7630,7660,7630,181
|
|
20230728,124900,2522044990,7630,7630,7630,7620,21
|
|
20230728,124800,2521884820,7620,7610,7620,7610,603
|
|
20230728,124700,2517289980,7620,7620,7620,7620,69
|
|
20230728,124600,2516764200,7610,7620,7620,7610,2086
|
|
20230728,124500,2500874920,7630,7640,7640,7630,1472
|
|
20230728,124400,2489634220,7660,7660,7660,7660,3
|
|
20230728,124300,2489611240,7670,7660,7670,7640,503
|
|
20230728,124200,2485767700,7650,7670,7670,7650,724
|
|
20230728,124100,2480219380,7680,7680,7680,7670,595
|
|
20230728,124000,2475649800,7690,7680,7690,7680,1220
|
|
20230728,123900,2466280190,7690,7680,7690,7680,580
|
|
20230728,123800,2461825240,7670,7670,7670,7670,2
|
|
20230728,123700,2461809900,7670,7680,7680,7670,972
|
|
20230728,123600,2454345490,7680,7680,7680,7680,3
|
|
20230728,123500,2454322450,7690,7680,7690,7680,43
|
|
20230728,123400,2453992200,7680,7680,7680,7680,100
|
|
20230728,123300,2453224200,7680,7680,7680,7680,1801
|
|
20230728,123200,2439392520,7670,7670,7670,7670,2
|
|
20230728,123100,2439377180,7680,7670,7680,7670,90
|
|
20230728,123000,2438686780,7670,7680,7680,7660,478
|
|
20230728,122900,2435021000,7680,7650,7680,7640,1557
|
|
20230728,122800,2423108770,7660,7650,7660,7650,1718
|
|
20230728,122700,2409966010,7660,7650,7660,7650,39
|
|
20230728,122600,2409667520,7660,7670,7670,7660,2272
|
|
20230728,122500,2392248880,7670,7680,7680,7670,411
|
|
20230728,122400,2389095690,7670,7670,7670,7670,35
|
|
20230728,122300,2388827240,7680,7660,7680,7650,1590
|
|
20230728,122200,2376642430,7650,7650,7650,7650,12
|
|
20230728,122100,2376550630,7650,7650,7650,7650,180
|
|
20230728,122000,2375173630,7640,7650,7650,7640,9
|
|
20230728,121900,2375104810,7650,7660,7660,7650,244
|
|
20230728,121800,2373236790,7660,7660,7660,7660,26
|
|
20230728,121700,2373037630,7660,7630,7660,7630,33
|
|
20230728,121600,2372785750,7680,7680,7680,7640,4748
|
|
20230728,121500,2336446950,7680,7670,7680,7670,7
|
|
20230728,121400,2336393250,7680,7670,7680,7670,202
|
|
20230728,121300,2334843860,7670,7670,7670,7670,483
|
|
20230728,121200,2331139250,7670,7680,7680,7670,15
|
|
20230728,121100,2331024070,7670,7660,7680,7660,312
|
|
20230728,121000,2328631550,7660,7670,7680,7660,921
|
|
20230728,120900,2321568950,7660,7660,7660,7660,2
|
|
20230728,120800,2321553630,7670,7670,7670,7660,284
|
|
20230728,120700,2319375380,7670,7670,7670,7670,635
|
|
20230728,120600,2314504930,7670,7670,7670,7670,6
|
|
20230728,120500,2314458910,7680,7670,7680,7670,103
|
|
20230728,120400,2313667910,7670,7680,7690,7670,1591
|
|
20230728,120300,2301456200,7680,7680,7680,7680,189
|
|
20230728,120200,2300004680,7680,7680,7680,7680,102
|
|
20230728,120100,2299221320,7680,7690,7690,7680,126
|
|
20230728,120000,2298252410,7680,7680,7680,7680,55
|
|
20230728,115900,2297830010,7690,7690,7690,7690,0
|
|
20230728,115800,2297830010,7690,7680,7690,7680,545
|
|
20230728,115700,2293639490,7690,7680,7690,7680,75
|
|
20230728,115600,2293063260,7690,7690,7690,7690,3
|
|
20230728,115500,2293040190,7690,7680,7690,7680,640
|
|
20230728,115400,2288124120,7690,7680,7690,7680,283
|
|
20230728,115300,2285947970,7690,7680,7690,7680,147
|
|
20230728,115200,2284818560,7690,7690,7690,7680,138
|
|
20230728,115100,2283757870,7690,7690,7690,7680,122
|
|
20230728,115000,2282819700,7690,7680,7690,7680,13
|
|
20230728,114900,2282719750,7690,7680,7690,7680,275
|
|
20230728,114800,2280605730,7690,7690,7690,7690,98
|
|
20230728,114700,2279852110,7690,7680,7690,7680,1368
|
|
20230728,114600,2269332210,7690,7690,7690,7690,1
|
|
20230728,114500,2269324520,7680,7690,7700,7680,509
|
|
20230728,114400,2265410370,7700,7690,7700,7690,67
|
|
20230728,114300,2264895100,7690,7680,7690,7670,770
|
|
20230728,114200,2258981260,7680,7680,7690,7680,1416
|
|
20230728,114100,2248106320,7690,7690,7700,7690,336
|
|
20230728,114000,2245522470,7700,7690,7700,7690,845
|
|
20230728,113900,2239023910,7700,7690,7700,7690,613
|
|
20230728,113800,2234306840,7700,7700,7700,7680,436
|
|
20230728,113700,2230954700,7690,7700,7700,7690,211
|
|
20230728,113600,2229331990,7700,7700,7710,7690,951
|
|
20230728,113500,2222007360,7690,7700,7720,7690,3586
|
|
20230728,113400,2194373010,7710,7710,7710,7670,3821
|
|
20230728,113300,2164975760,7720,7710,7720,7710,168
|
|
20230728,113200,2163679330,7720,7710,7720,7700,1214
|
|
20230728,113100,2154319500,7710,7710,7720,7700,836
|
|
20230728,113000,2147873920,7710,7700,7710,7700,1371
|
|
20230728,112900,2137314930,7690,7700,7710,7690,6848
|
|
20230728,112800,2084571740,7700,7700,7700,7690,1348
|
|
20230728,112700,2074192260,7700,7680,7700,7680,7305
|
|
20230728,112600,2018059760,7680,7680,7680,7670,355
|
|
20230728,112500,2015335890,7670,7660,7670,7660,794
|
|
20230728,112400,2009245930,7670,7670,7680,7660,1365
|
|
20230728,112300,1998786380,7680,7670,7680,7670,1515
|
|
20230728,112200,1987164670,7670,7670,7670,7670,276
|
|
20230728,112100,1985047750,7660,7670,7670,7660,152
|
|
20230728,112000,1983881930,7680,7670,7680,7670,2591
|
|
20230728,111900,1964008930,7670,7660,7670,7660,306
|
|
20230728,111800,1961664950,7670,7670,7670,7660,39
|
|
20230728,111700,1961366080,7660,7670,7670,7650,4006
|
|
20230728,111600,1930681690,7670,7660,7670,7660,1666
|
|
20230728,111500,1917920120,7660,7650,7660,7640,1218
|
|
20230728,111400,1908602350,7640,7630,7640,7620,2224
|
|
20230728,111300,1891627790,7630,7650,7650,7630,991
|
|
20230728,111200,1884051520,7650,7650,7650,7640,179
|
|
20230728,111100,1882682190,7640,7650,7650,7640,486
|
|
20230728,111000,1878966010,7650,7660,7660,7650,1148
|
|
20230728,110900,1870180760,7660,7610,7660,7610,7774
|
|
20230728,110800,1810851670,7610,7610,7610,7610,103
|
|
20230728,110700,1810067840,7620,7630,7630,7600,214
|
|
20230728,110600,1808435350,7630,7610,7630,7610,1906
|
|
20230728,110500,1793910200,7610,7600,7610,7600,2777
|
|
20230728,110400,1772786510,7590,7590,7600,7590,7
|
|
20230728,110300,1772733370,7600,7590,7600,7590,601
|
|
20230728,110200,1768166370,7590,7590,7600,7590,459
|
|
20230728,110100,1764681320,7580,7580,7580,7580,5
|
|
20230728,110000,1764643420,7580,7590,7590,7580,156
|
|
20230728,105900,1763459910,7580,7590,7590,7580,772
|
|
20230728,105800,1757608140,7590,7580,7590,7580,385
|
|
20230728,105700,1754689520,7590,7590,7590,7590,0
|
|
20230728,105600,1754689520,7590,7600,7600,7590,133
|
|
20230728,105500,1753679730,7610,7590,7610,7590,425
|
|
20230728,105400,1750449290,7600,7590,7600,7590,1699
|
|
20230728,105300,1737536920,7590,7580,7590,7580,346
|
|
20230728,105200,1734912780,7580,7590,7600,7580,65
|
|
20230728,105100,1734419810,7590,7600,7600,7590,746
|
|
20230728,105000,1728757560,7610,7590,7610,7590,1060
|
|
20230728,104900,1720701570,7600,7590,7600,7590,2103
|
|
20230728,104800,1704718780,7600,7590,7600,7590,1017
|
|
20230728,104700,1696989610,7590,7590,7590,7590,300
|
|
20230728,104600,1694712610,7590,7590,7590,7590,906
|
|
20230728,104500,1687836070,7590,7570,7590,7570,302
|
|
20230728,104400,1685546440,7570,7570,7570,7570,320
|
|
20230728,104300,1683124040,7570,7580,7590,7570,3280
|
|
20230728,104200,1658247370,7590,7580,7590,7580,1810
|
|
20230728,104100,1644509500,7580,7590,7590,7580,167
|
|
20230728,104000,1643242070,7590,7580,7590,7580,161
|
|
20230728,103900,1642021680,7580,7580,7580,7580,422
|
|
20230728,103800,1638822920,7580,7580,7580,7580,9
|
|
20230728,103700,1638754700,7580,7580,7580,7580,2
|
|
20230728,103600,1638739540,7580,7580,7580,7580,300
|
|
20230728,103500,1636465540,7580,7570,7580,7570,275
|
|
20230728,103400,1634381270,7570,7560,7570,7560,752
|
|
20230728,103300,1628695910,7560,7570,7570,7560,235
|
|
20230728,103200,1626917860,7560,7550,7560,7550,216
|
|
20230728,103100,1625284930,7560,7560,7560,7560,491
|
|
20230728,103000,1621572970,7560,7570,7570,7560,1259
|
|
20230728,102900,1612046980,7560,7570,7570,7560,543
|
|
20230728,102800,1607936580,7580,7570,7580,7560,231
|
|
20230728,102700,1606187970,7570,7580,7590,7560,434
|
|
20230728,102600,1602902920,7580,7580,7590,7580,1635
|
|
20230728,102500,1590507960,7590,7590,7590,7580,402
|
|
20230728,102400,1587458410,7590,7600,7600,7590,270
|
|
20230728,102300,1585408570,7600,7570,7600,7570,2058
|
|
20230728,102200,1569782260,7570,7570,7570,7570,1530
|
|
20230728,102100,1558200160,7570,7560,7570,7560,82
|
|
20230728,102000,1557579440,7570,7560,7570,7560,136
|
|
20230728,101900,1556550720,7570,7570,7570,7560,154
|
|
20230728,101800,1555385600,7570,7550,7570,7550,152
|
|
20230728,101700,1554236500,7550,7570,7570,7550,1559
|
|
20230728,101600,1542458910,7580,7560,7580,7560,290
|
|
20230728,101500,1540264910,7560,7550,7560,7550,691
|
|
20230728,101400,1535044030,7550,7540,7550,7540,2416
|
|
20230728,101300,1516805440,7540,7540,7540,7540,184
|
|
20230728,101200,1515418080,7550,7540,7550,7540,811
|
|
20230728,101100,1509302070,7540,7520,7540,7510,3327
|
|
20230728,101000,1484267730,7520,7520,7530,7510,1518
|
|
20230728,100900,1472852370,7500,7500,7500,7500,1390
|
|
20230728,100800,1462427370,7480,7490,7490,7480,1796
|
|
20230728,100700,1448976900,7490,7480,7490,7480,260
|
|
20230728,100600,1447031770,7490,7480,7490,7480,523
|
|
20230728,100500,1443119680,7480,7490,7490,7480,167
|
|
20230728,100400,1441870000,7500,7460,7500,7460,1323
|
|
20230728,100300,1431986900,7450,7490,7490,7450,1701
|
|
20230728,100200,1419279540,7470,7500,7500,7470,582
|
|
20230728,100100,1414921880,7500,7490,7500,7460,201
|
|
20230728,100000,1413421770,7450,7460,7490,7450,391
|
|
20230728,095900,1410499220,7460,7480,7480,7460,666
|
|
20230728,095800,1405519650,7470,7450,7470,7450,1374
|
|
20230728,095700,1395280730,7450,7440,7450,7440,494
|
|
20230728,095600,1391604100,7440,7450,7460,7440,4588
|
|
20230728,095500,1357435290,7450,7470,7470,7450,7115
|
|
20230728,095400,1304345850,7470,7470,7470,7460,1591
|
|
20230728,095300,1292462520,7470,7480,7490,7470,1910
|
|
20230728,095200,1278185800,7480,7470,7480,7470,1183
|
|
20230728,095100,1269341020,7470,7480,7490,7470,4026
|
|
20230728,095000,1239227810,7480,7490,7490,7480,2193
|
|
20230728,094900,1222806240,7500,7510,7520,7480,5458
|
|
20230728,094800,1181875460,7510,7520,7520,7510,870
|
|
20230728,094700,1175334060,7530,7520,7530,7520,306
|
|
20230728,094600,1173032670,7510,7530,7530,7500,1451
|
|
20230728,094500,1162126170,7530,7540,7550,7530,1727
|
|
20230728,094400,1149106560,7540,7540,7560,7540,595
|
|
20230728,094300,1144613790,7530,7540,7560,7530,716
|
|
20230728,094200,1139216750,7530,7560,7560,7530,1315
|
|
20230728,094100,1129300660,7560,7570,7590,7560,1912
|
|
20230728,094000,1114821670,7580,7570,7580,7560,106
|
|
20230728,093900,1114018350,7560,7590,7590,7560,1189
|
|
20230728,093800,1105016520,7570,7570,7570,7570,70
|
|
20230728,093700,1104486620,7570,7530,7570,7530,1737
|
|
20230728,093600,1091345760,7550,7510,7570,7510,3687
|
|
20230728,093500,1063550850,7510,7510,7510,7500,1093
|
|
20230728,093400,1055345650,7520,7510,7520,7470,9607
|
|
20230728,093300,983254560,7510,7530,7530,7510,2256
|
|
20230728,093200,966294690,7540,7530,7540,7530,219
|
|
20230728,093100,964644530,7540,7530,7570,7520,876
|
|
20230728,093000,958038450,7500,7510,7510,7490,4739
|
|
20230728,092900,922483340,7510,7540,7540,7510,4953
|
|
20230728,092800,885184890,7540,7540,7550,7530,5429
|
|
20230728,092700,844284140,7540,7570,7570,7540,2470
|
|
20230728,092600,825635940,7570,7590,7590,7570,1056
|
|
20230728,092500,817635680,7590,7590,7590,7580,1741
|
|
20230728,092400,804436810,7590,7600,7600,7580,706
|
|
20230728,092300,799079790,7610,7640,7640,7610,1283
|
|
20230728,092200,789302680,7640,7620,7650,7620,1566
|
|
20230728,092100,777336080,7610,7610,7620,7580,4742
|
|
20230728,092000,741295090,7620,7600,7640,7590,6175
|
|
20230728,091900,694282380,7630,7590,7630,7570,6985
|
|
20230728,091800,641328650,7600,7620,7620,7600,1237
|
|
20230728,091700,631908170,7600,7600,7610,7600,4159
|
|
20230728,091600,600294850,7600,7630,7630,7600,3391
|
|
20230728,091500,574469450,7620,7640,7640,7620,2201
|
|
20230728,091400,557673690,7640,7650,7660,7640,2376
|
|
20230728,091300,539503120,7650,7630,7650,7630,2228
|
|
20230728,091200,522479120,7630,7670,7680,7630,8693
|
|
20230728,091100,455946820,7670,7630,7670,7620,2812
|
|
20230728,091000,434435810,7630,7630,7660,7620,3118
|
|
20230728,090900,410623630,7620,7650,7650,7620,2335
|
|
20230728,090800,392817140,7650,7680,7700,7650,7606
|
|
20230728,090700,334441270,7680,7670,7700,7650,3797
|
|
20230728,090600,305305610,7660,7620,7670,7620,7443
|
|
20230728,090500,248344090,7610,7610,7630,7610,2276
|
|
20230728,090400,231007070,7620,7650,7650,7590,1696
|
|
20230728,090300,218104840,7650,7510,7650,7510,10863
|
|
20230728,090200,135716470,7500,7560,7560,7470,2406
|
|
20230728,090100,117586230,7560,7500,7570,7500,6292
|
|
20230728,090000,70177280,7470,7400,7500,7400,9437
|