592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,184900,1313701990,7170,7170,7170,7170,2611
|
|
20231110,184800,1313701990,7170,7170,7170,7170,0
|
|
20231110,184700,1313701990,7170,7170,7170,7170,0
|
|
20231110,184600,1313701990,7170,7170,7170,7170,0
|
|
20231110,184500,1313701990,7170,7170,7170,7170,0
|
|
20231110,184400,1313701990,7170,7170,7170,7170,0
|
|
20231110,184300,1313701990,7170,7170,7170,7170,0
|
|
20231110,184200,1313701990,7170,7170,7170,7170,0
|
|
20231110,184100,1313701990,7170,7170,7170,7170,0
|
|
20231110,184000,1313701990,7170,7170,7170,7170,0
|
|
20231110,183900,1313701990,7170,7170,7170,7170,0
|
|
20231110,183800,1313701990,7170,7170,7170,7170,0
|
|
20231110,183700,1313701990,7170,7170,7170,7170,0
|
|
20231110,183600,1313701990,7170,7170,7170,7170,0
|
|
20231110,183500,1313701990,7170,7170,7170,7170,0
|
|
20231110,183400,1313701990,7170,7170,7170,7170,0
|
|
20231110,183300,1313701990,7170,7170,7170,7170,0
|
|
20231110,183200,1313701990,7170,7170,7170,7170,0
|
|
20231110,183100,1313701990,7170,7170,7170,7170,0
|
|
20231110,183000,1313701990,7170,7170,7170,7170,0
|
|
20231110,182900,1313701990,7170,7170,7170,7170,0
|
|
20231110,182800,1313701990,7170,7170,7170,7170,0
|
|
20231110,182700,1313701990,7170,7170,7170,7170,0
|
|
20231110,182600,1313701990,7170,7170,7170,7170,0
|
|
20231110,182500,1313701990,7170,7170,7170,7170,0
|
|
20231110,182400,1313701990,7170,7170,7170,7170,0
|
|
20231110,182300,1313701990,7170,7170,7170,7170,0
|
|
20231110,182200,1313701990,7170,7170,7170,7170,0
|
|
20231110,182100,1313701990,7170,7170,7170,7170,0
|
|
20231110,182000,1313701990,7170,7170,7170,7170,0
|
|
20231110,181900,1313701990,7170,7170,7170,7170,2611
|
|
20231110,181800,1313701990,7170,7170,7170,7170,0
|
|
20231110,181700,1313701990,7170,7170,7170,7170,0
|
|
20231110,181600,1313701990,7170,7170,7170,7170,0
|
|
20231110,181500,1313701990,7170,7170,7170,7170,0
|
|
20231110,181400,1313701990,7170,7170,7170,7170,0
|
|
20231110,181300,1313701990,7170,7170,7170,7170,0
|
|
20231110,181200,1313701990,7170,7170,7170,7170,0
|
|
20231110,181100,1313701990,7170,7170,7170,7170,0
|
|
20231110,181000,1313701990,7170,7170,7170,7170,0
|
|
20231110,180900,1313701990,7170,7170,7170,7170,0
|
|
20231110,180800,1313701990,7170,7170,7170,7170,0
|
|
20231110,180700,1313701990,7170,7170,7170,7170,0
|
|
20231110,180600,1313701990,7170,7170,7170,7170,0
|
|
20231110,180500,1313701990,7170,7170,7170,7170,0
|
|
20231110,180400,1313701990,7170,7170,7170,7170,0
|
|
20231110,180300,1313701990,7170,7170,7170,7170,0
|
|
20231110,180200,1313701990,7170,7170,7170,7170,0
|
|
20231110,180100,1313701990,7170,7170,7170,7170,0
|
|
20231110,180000,1313701990,7170,7170,7170,7170,0
|
|
20231110,175900,1313701990,7170,7170,7170,7170,0
|
|
20231110,175800,1313701990,7170,7170,7170,7170,0
|
|
20231110,175700,1313701990,7170,7170,7170,7170,0
|
|
20231110,175600,1313701990,7170,7170,7170,7170,0
|
|
20231110,175500,1313701990,7170,7170,7170,7170,0
|
|
20231110,175400,1313701990,7170,7170,7170,7170,0
|
|
20231110,175300,1313701990,7170,7170,7170,7170,0
|
|
20231110,175200,1313701990,7170,7170,7170,7170,0
|
|
20231110,175100,1313701990,7170,7170,7170,7170,0
|
|
20231110,175000,1313701990,7170,7170,7170,7170,0
|
|
20231110,174900,1313701990,7170,7170,7170,7170,2611
|
|
20231110,174800,1313701990,7170,7170,7170,7170,0
|
|
20231110,174700,1313701990,7170,7170,7170,7170,0
|
|
20231110,174600,1313701990,7170,7170,7170,7170,0
|
|
20231110,174500,1313701990,7170,7170,7170,7170,0
|
|
20231110,174400,1313701990,7170,7170,7170,7170,0
|
|
20231110,174300,1313701990,7170,7170,7170,7170,0
|
|
20231110,174200,1313701990,7170,7170,7170,7170,0
|
|
20231110,174100,1313701990,7170,7170,7170,7170,0
|
|
20231110,174000,1313701990,7170,7170,7170,7170,0
|
|
20231110,173900,1313701990,7170,7170,7170,7170,0
|
|
20231110,173800,1313701990,7170,7170,7170,7170,0
|
|
20231110,173700,1313701990,7170,7170,7170,7170,0
|
|
20231110,173600,1313701990,7170,7170,7170,7170,0
|
|
20231110,173500,1313701990,7170,7170,7170,7170,0
|
|
20231110,173400,1313701990,7170,7170,7170,7170,0
|
|
20231110,173300,1313701990,7170,7170,7170,7170,0
|
|
20231110,173200,1313701990,7170,7170,7170,7170,0
|
|
20231110,173100,1313701990,7170,7170,7170,7170,0
|
|
20231110,173000,1313701990,7170,7170,7170,7170,0
|
|
20231110,172900,1313701990,7170,7170,7170,7170,0
|
|
20231110,172800,1313701990,7170,7170,7170,7170,0
|
|
20231110,172700,1313701990,7170,7170,7170,7170,0
|
|
20231110,172600,1313701990,7170,7170,7170,7170,0
|
|
20231110,172500,1313701990,7170,7170,7170,7170,0
|
|
20231110,172400,1313701990,7170,7170,7170,7170,0
|
|
20231110,172300,1313701990,7170,7170,7170,7170,0
|
|
20231110,172200,1313701990,7170,7170,7170,7170,0
|
|
20231110,172100,1313701990,7170,7170,7170,7170,0
|
|
20231110,172000,1313701990,7170,7170,7170,7170,0
|
|
20231110,171900,1313701990,7170,7170,7170,7170,2611
|
|
20231110,171800,1313701990,7170,7170,7170,7170,0
|
|
20231110,171700,1313701990,7170,7170,7170,7170,0
|
|
20231110,171600,1313701990,7170,7170,7170,7170,0
|
|
20231110,171500,1313701990,7170,7170,7170,7170,0
|
|
20231110,171400,1313701990,7170,7170,7170,7170,0
|
|
20231110,171300,1313701990,7170,7170,7170,7170,0
|
|
20231110,171200,1313701990,7170,7170,7170,7170,0
|
|
20231110,171100,1313701990,7170,7170,7170,7170,0
|
|
20231110,171000,1313701990,7170,7170,7170,7170,0
|
|
20231110,170900,1313701990,7170,7170,7170,7170,0
|
|
20231110,170800,1313701990,7170,7170,7170,7170,0
|
|
20231110,170700,1313701990,7170,7170,7170,7170,0
|
|
20231110,170600,1313701990,7170,7170,7170,7170,0
|
|
20231110,170500,1313701990,7170,7170,7170,7170,0
|
|
20231110,170400,1313701990,7170,7170,7170,7170,0
|
|
20231110,170300,1313701990,7170,7170,7170,7170,0
|
|
20231110,170200,1313701990,7170,7170,7170,7170,0
|
|
20231110,170100,1313701990,7170,7170,7170,7170,0
|
|
20231110,170000,1313701990,7170,7170,7170,7170,0
|
|
20231110,165900,1313701990,7170,7170,7170,7170,0
|
|
20231110,165800,1313701990,7170,7170,7170,7170,0
|
|
20231110,165700,1313701990,7170,7170,7170,7170,0
|
|
20231110,165600,1313701990,7170,7170,7170,7170,0
|
|
20231110,165500,1313701990,7170,7170,7170,7170,0
|
|
20231110,165400,1313701990,7170,7170,7170,7170,0
|
|
20231110,165300,1313701990,7170,7170,7170,7170,0
|
|
20231110,165200,1313701990,7170,7170,7170,7170,0
|
|
20231110,165100,1313701990,7170,7170,7170,7170,0
|
|
20231110,165000,1313701990,7170,7170,7170,7170,0
|
|
20231110,164900,1313701990,7170,7170,7170,7170,2611
|
|
20231110,164800,1313701990,7170,7170,7170,7170,0
|
|
20231110,164700,1313701990,7170,7170,7170,7170,0
|
|
20231110,164600,1313701990,7170,7170,7170,7170,0
|
|
20231110,164500,1313701990,7170,7170,7170,7170,0
|
|
20231110,164400,1313701990,7170,7170,7170,7170,0
|
|
20231110,164300,1313701990,7170,7170,7170,7170,0
|
|
20231110,164200,1313701990,7170,7170,7170,7170,0
|
|
20231110,164100,1313701990,7170,7170,7170,7170,0
|
|
20231110,164000,1313701990,7170,7170,7170,7170,0
|
|
20231110,163900,1313701990,7170,7170,7170,7170,0
|
|
20231110,163800,1313701990,7170,7170,7170,7170,0
|
|
20231110,163700,1313701990,7170,7170,7170,7170,0
|
|
20231110,163600,1313701990,7170,7170,7170,7170,0
|
|
20231110,163500,1313701990,7170,7170,7170,7170,0
|
|
20231110,163400,1313701990,7170,7170,7170,7170,0
|
|
20231110,163300,1313701990,7170,7170,7170,7170,0
|
|
20231110,163200,1313701990,7170,7170,7170,7170,0
|
|
20231110,163100,1313701990,7170,7170,7170,7170,0
|
|
20231110,163000,1313701990,7170,7170,7170,7170,0
|
|
20231110,162900,1313701990,7170,7170,7170,7170,0
|
|
20231110,162800,1313701990,7170,7170,7170,7170,0
|
|
20231110,162700,1313701990,7170,7170,7170,7170,0
|
|
20231110,162600,1313701990,7170,7170,7170,7170,0
|
|
20231110,162500,1313701990,7170,7170,7170,7170,0
|
|
20231110,162400,1313701990,7170,7170,7170,7170,0
|
|
20231110,162300,1313701990,7170,7170,7170,7170,0
|
|
20231110,162200,1313701990,7170,7170,7170,7170,0
|
|
20231110,162100,1313701990,7170,7170,7170,7170,0
|
|
20231110,162000,1313701990,7170,7170,7170,7170,0
|
|
20231110,161900,1313701990,7170,7170,7170,7170,2611
|
|
20231110,161800,1313701990,7170,7170,7170,7170,0
|
|
20231110,161700,1313701990,7170,7170,7170,7170,0
|
|
20231110,161600,1313701990,7170,7170,7170,7170,0
|
|
20231110,161500,1313701990,7170,7170,7170,7170,0
|
|
20231110,161400,1313701990,7170,7170,7170,7170,0
|
|
20231110,161300,1313701990,7170,7170,7170,7170,0
|
|
20231110,161200,1313701990,7170,7170,7170,7170,0
|
|
20231110,161100,1313701990,7170,7170,7170,7170,0
|
|
20231110,161000,1313701990,7170,7170,7170,7170,0
|
|
20231110,160900,1313701990,7170,7170,7170,7170,0
|
|
20231110,160800,1313701990,7170,7170,7170,7170,0
|
|
20231110,160700,1313701990,7170,7170,7170,7170,0
|
|
20231110,160600,1313701990,7170,7170,7170,7170,0
|
|
20231110,160500,1313701990,7170,7170,7170,7170,0
|
|
20231110,160400,1313701990,7170,7170,7170,7170,0
|
|
20231110,160300,1313701990,7170,7170,7170,7170,0
|
|
20231110,160200,1313701990,7170,7170,7170,7170,0
|
|
20231110,160100,1313701990,7170,7170,7170,7170,0
|
|
20231110,160000,1313701990,7170,7170,7170,7170,0
|
|
20231110,155900,1313701990,7170,7170,7170,7170,0
|
|
20231110,155800,1313701990,7170,7170,7170,7170,0
|
|
20231110,155700,1313701990,7170,7170,7170,7170,0
|
|
20231110,155600,1313701990,7170,7170,7170,7170,0
|
|
20231110,155500,1313701990,7170,7170,7170,7170,0
|
|
20231110,155400,1313701990,7170,7170,7170,7170,0
|
|
20231110,155300,1313701990,7170,7170,7170,7170,0
|
|
20231110,155200,1313701990,7170,7170,7170,7170,0
|
|
20231110,155100,1313701990,7170,7170,7170,7170,0
|
|
20231110,155000,1313701990,7170,7170,7170,7170,0
|
|
20231110,154900,1313701990,7170,7170,7170,7170,2611
|
|
20231110,154800,1313701990,7170,7170,7170,7170,0
|
|
20231110,154700,1313701990,7170,7170,7170,7170,0
|
|
20231110,154600,1313701990,7170,7170,7170,7170,0
|
|
20231110,154500,1313701990,7170,7170,7170,7170,0
|
|
20231110,154400,1313701990,7170,7170,7170,7170,0
|
|
20231110,154300,1313701990,7170,7170,7170,7170,0
|
|
20231110,154200,1313701990,7170,7170,7170,7170,0
|
|
20231110,154100,1313701990,7170,7170,7170,7170,0
|
|
20231110,154000,1313701990,7170,7170,7170,7170,0
|
|
20231110,153900,1313701990,7170,7170,7170,7170,0
|
|
20231110,153800,1313701990,7170,7170,7170,7170,0
|
|
20231110,153700,1313701990,7170,7170,7170,7170,0
|
|
20231110,153600,1313701990,7170,7170,7170,7170,0
|
|
20231110,153500,1313701990,7170,7170,7170,7170,0
|
|
20231110,153400,1313701990,7170,7170,7170,7170,0
|
|
20231110,153300,1313701990,7170,7170,7170,7170,0
|
|
20231110,153200,1313701990,7170,7170,7170,7170,0
|
|
20231110,153100,1313701990,7170,7170,7170,7170,0
|
|
20231110,153000,1313701990,7170,7170,7170,7170,2611
|
|
20231110,152900,1294981120,7150,7150,7150,7150,0
|
|
20231110,152800,1294981120,7150,7150,7150,7150,0
|
|
20231110,152700,1294981120,7150,7150,7150,7150,0
|
|
20231110,152600,1294981120,7150,7150,7150,7150,0
|
|
20231110,152500,1294981120,7150,7150,7150,7150,0
|
|
20231110,152400,1294981120,7150,7150,7150,7150,0
|
|
20231110,152300,1294981120,7150,7150,7150,7150,0
|
|
20231110,152200,1294981120,7150,7150,7150,7150,0
|
|
20231110,152100,1294981120,7150,7150,7150,7150,0
|
|
20231110,152000,1294981120,7150,7150,7150,7150,0
|
|
20231110,151900,1294981120,7150,7150,7160,7130,496
|
|
20231110,151800,1291433220,7130,7130,7150,7130,35
|
|
20231110,151700,1291183470,7130,7110,7140,7110,1250
|
|
20231110,151600,1282269310,7120,7110,7120,7090,1926
|
|
20231110,151500,1268571380,7110,7100,7120,7090,1552
|
|
20231110,151400,1257549850,7100,7100,7110,7100,1206
|
|
20231110,151300,1248987190,7110,7110,7110,7110,0
|
|
20231110,151200,1248987190,7110,7110,7110,7110,0
|
|
20231110,151100,1248987190,7110,7120,7120,7100,1062
|
|
20231110,151000,1241433300,7110,7110,7110,7110,279
|
|
20231110,150900,1239449610,7110,7110,7110,7110,5
|
|
20231110,150800,1239414060,7110,7110,7110,7110,0
|
|
20231110,150700,1239414060,7110,7100,7110,7100,1570
|
|
20231110,150600,1228262150,7100,7110,7110,7100,905
|
|
20231110,150500,1221836600,7110,7110,7110,7110,500
|
|
20231110,150400,1218281600,7110,7110,7110,7110,1
|
|
20231110,150300,1218274490,7100,7110,7110,7100,406
|
|
20231110,150200,1215388830,7110,7110,7110,7100,46
|
|
20231110,150100,1215061870,7110,7110,7110,7110,0
|
|
20231110,150000,1215061870,7110,7120,7120,7110,1227
|
|
20231110,145900,1206336290,7110,7110,7110,7110,0
|
|
20231110,145800,1206336290,7110,7110,7110,7110,123
|
|
20231110,145700,1205461760,7110,7110,7110,7110,1
|
|
20231110,145600,1205454650,7110,7120,7120,7110,9
|
|
20231110,145500,1205390650,7110,7110,7110,7110,0
|
|
20231110,145400,1205390650,7110,7110,7110,7110,278
|
|
20231110,145300,1203414070,7110,7110,7110,7110,150
|
|
20231110,145200,1202347570,7100,7110,7110,7100,161
|
|
20231110,145100,1201203420,7110,7110,7110,7110,21
|
|
20231110,145000,1201054110,7110,7110,7110,7100,341
|
|
20231110,144900,1198631060,7120,7120,7120,7120,94
|
|
20231110,144800,1197961780,7120,7120,7120,7120,0
|
|
20231110,144700,1197961780,7120,7120,7120,7120,8
|
|
20231110,144600,1197904820,7110,7120,7120,7110,506
|
|
20231110,144500,1194307150,7120,7120,7120,7120,0
|
|
20231110,144400,1194307150,7120,7120,7120,7120,1
|
|
20231110,144300,1194300030,7120,7120,7120,7120,0
|
|
20231110,144200,1194300030,7120,7120,7120,7120,19
|
|
20231110,144100,1194164750,7120,7120,7120,7120,32
|
|
20231110,144000,1193936910,7120,7120,7120,7120,437
|
|
20231110,143900,1190825470,7120,7120,7120,7120,694
|
|
20231110,143800,1185884190,7130,7130,7130,7130,0
|
|
20231110,143700,1185884190,7130,7130,7130,7130,23
|
|
20231110,143600,1185720200,7130,7130,7130,7130,0
|
|
20231110,143500,1185720200,7130,7120,7130,7120,59
|
|
20231110,143400,1185300070,7130,7130,7130,7130,5
|
|
20231110,143300,1185264420,7120,7120,7120,7120,800
|
|
20231110,143200,1179568420,7130,7130,7130,7130,38
|
|
20231110,143100,1179297480,7130,7130,7130,7130,6
|
|
20231110,143000,1179254700,7130,7120,7130,7120,21
|
|
20231110,142900,1179105170,7120,7140,7140,7120,119
|
|
20231110,142800,1178257160,7140,7140,7140,7140,17
|
|
20231110,142700,1178135780,7140,7130,7140,7130,747
|
|
20231110,142600,1172809620,7130,7130,7130,7130,0
|
|
20231110,142500,1172809620,7130,7130,7130,7130,30
|
|
20231110,142400,1172595720,7130,7130,7130,7130,0
|
|
20231110,142300,1172595720,7130,7130,7130,7130,0
|
|
20231110,142200,1172595720,7130,7130,7130,7130,1
|
|
20231110,142100,1172588590,7130,7120,7130,7120,6
|
|
20231110,142000,1172545820,7130,7130,7130,7130,0
|
|
20231110,141900,1172545820,7130,7130,7130,7130,5
|
|
20231110,141800,1172510170,7120,7120,7120,7120,0
|
|
20231110,141700,1172510170,7120,7120,7120,7120,145
|
|
20231110,141600,1171477770,7120,7120,7120,7120,2
|
|
20231110,141500,1171463530,7120,7120,7120,7120,0
|
|
20231110,141400,1171463530,7120,7120,7120,7120,1
|
|
20231110,141300,1171456410,7120,7120,7120,7100,305
|
|
20231110,141200,1169288490,7130,7130,7130,7130,17
|
|
20231110,141100,1169167280,7130,7130,7130,7130,0
|
|
20231110,141000,1169167280,7130,7130,7130,7130,1
|
|
20231110,140900,1169160150,7120,7130,7130,7120,1005
|
|
20231110,140800,1161995510,7140,7140,7140,7140,200
|
|
20231110,140700,1160567510,7140,7140,7140,7140,3
|
|
20231110,140600,1160546090,7140,7140,7140,7140,70
|
|
20231110,140500,1160046290,7140,7150,7150,7140,204
|
|
20231110,140400,1158589710,7150,7120,7150,7120,1828
|
|
20231110,140300,1145552300,7110,7120,7120,7100,1420
|
|
20231110,140200,1135456410,7120,7120,7120,7120,82
|
|
20231110,140100,1134872570,7120,7120,7120,7120,0
|
|
20231110,140000,1134872570,7120,7120,7120,7120,141
|
|
20231110,135900,1133868650,7120,7120,7120,7120,201
|
|
20231110,135800,1132437530,7110,7110,7110,7110,90
|
|
20231110,135700,1131797630,7110,7110,7110,7110,0
|
|
20231110,135600,1131797630,7110,7110,7110,7110,0
|
|
20231110,135500,1131797630,7110,7120,7120,7110,63
|
|
20231110,135400,1131349600,7120,7120,7120,7120,0
|
|
20231110,135300,1131349600,7120,7120,7120,7120,75
|
|
20231110,135200,1130815600,7120,7120,7120,7120,1
|
|
20231110,135100,1130808480,7110,7110,7110,7110,0
|
|
20231110,135000,1130808480,7110,7120,7120,7110,12
|
|
20231110,134900,1130723090,7110,7110,7110,7110,141
|
|
20231110,134800,1129720580,7120,7120,7120,7120,1
|
|
20231110,134700,1129713460,7110,7110,7110,7110,0
|
|
20231110,134600,1129713460,7110,7100,7110,7100,31
|
|
20231110,134500,1129493250,7110,7110,7110,7100,97
|
|
20231110,134400,1128804180,7110,7110,7110,7110,97
|
|
20231110,134300,1128114510,7110,7110,7110,7110,0
|
|
20231110,134200,1128114510,7110,7110,7110,7110,0
|
|
20231110,134100,1128114510,7110,7110,7110,7110,0
|
|
20231110,134000,1128114510,7110,7110,7110,7110,0
|
|
20231110,133900,1128114510,7110,7110,7110,7110,55
|
|
20231110,133800,1127723460,7120,7110,7120,7110,109
|
|
20231110,133700,1126948270,7120,7120,7120,7120,1
|
|
20231110,133600,1126941150,7120,7110,7120,7110,53
|
|
20231110,133500,1126564300,7120,7120,7120,7120,53
|
|
20231110,133400,1126186940,7120,7120,7120,7120,31
|
|
20231110,133300,1125966220,7120,7120,7120,7120,25
|
|
20231110,133200,1125788220,7120,7120,7120,7120,13
|
|
20231110,133100,1125695660,7120,7120,7120,7120,0
|
|
20231110,133000,1125695660,7120,7120,7120,7120,6
|
|
20231110,132900,1125652940,7120,7120,7120,7110,18
|
|
20231110,132800,1125524810,7110,7110,7110,7110,0
|
|
20231110,132700,1125524810,7110,7110,7110,7110,13
|
|
20231110,132600,1125432380,7100,7100,7100,7100,50
|
|
20231110,132500,1125077380,7100,7100,7100,7100,0
|
|
20231110,132400,1125077380,7100,7100,7100,7100,151
|
|
20231110,132300,1124005280,7100,7100,7100,7100,0
|
|
20231110,132200,1124005280,7100,7110,7110,7100,2513
|
|
20231110,132100,1106137910,7110,7110,7110,7110,60
|
|
20231110,132000,1105711310,7110,7110,7110,7110,3
|
|
20231110,131900,1105689980,7110,7110,7110,7110,0
|
|
20231110,131800,1105689980,7110,7090,7110,7090,205
|
|
20231110,131700,1104236430,7110,7110,7110,7080,3723
|
|
20231110,131600,1077842540,7110,7120,7120,7110,203
|
|
20231110,131500,1076399180,7120,7110,7120,7110,363
|
|
20231110,131400,1073818230,7100,7100,7100,7100,41
|
|
20231110,131300,1073527130,7100,7100,7100,7100,100
|
|
20231110,131200,1072817130,7120,7120,7120,7120,0
|
|
20231110,131100,1072817130,7120,7120,7120,7120,10
|
|
20231110,131000,1072745930,7100,7120,7120,7100,181
|
|
20231110,130900,1071459650,7110,7120,7120,7110,99
|
|
20231110,130800,1070755660,7110,7110,7110,7110,18
|
|
20231110,130700,1070627680,7120,7120,7120,7120,0
|
|
20231110,130600,1070627680,7120,7120,7120,7120,0
|
|
20231110,130500,1070627680,7120,7120,7120,7120,0
|
|
20231110,130400,1070627680,7120,7120,7120,7120,0
|
|
20231110,130300,1070627680,7120,7120,7120,7120,1
|
|
20231110,130200,1070620560,7120,7120,7120,7110,13
|
|
20231110,130100,1070528040,7110,7120,7120,7110,57
|
|
20231110,130000,1070122720,7120,7120,7120,7120,1
|
|
20231110,125900,1070115600,7110,7110,7110,7110,111
|
|
20231110,125800,1069326390,7120,7120,7120,7120,0
|
|
20231110,125700,1069326390,7120,7120,7120,7120,20
|
|
20231110,125600,1069183990,7120,7120,7120,7120,201
|
|
20231110,125500,1067752870,7110,7110,7110,7110,89
|
|
20231110,125400,1067120080,7120,7120,7120,7120,0
|
|
20231110,125300,1067120080,7120,7120,7120,7120,50
|
|
20231110,125200,1066764080,7110,7110,7110,7110,0
|
|
20231110,125100,1066764080,7110,7110,7110,7110,10
|
|
20231110,125000,1066692980,7110,7110,7110,7110,0
|
|
20231110,124900,1066692980,7110,7110,7110,7110,0
|
|
20231110,124800,1066692980,7110,7110,7110,7110,107
|
|
20231110,124700,1065932210,7110,7110,7120,7090,1412
|
|
20231110,124600,1055902100,7090,7120,7120,7090,5977
|
|
20231110,124500,1013464220,7130,7130,7130,7130,0
|
|
20231110,124400,1013464220,7130,7130,7130,7130,0
|
|
20231110,124300,1013464220,7130,7130,7130,7130,21
|
|
20231110,124200,1013314490,7130,7120,7130,7120,24
|
|
20231110,124100,1013143550,7120,7120,7120,7120,40
|
|
20231110,124000,1012858750,7140,7140,7140,7140,0
|
|
20231110,123900,1012858750,7140,7120,7140,7120,6
|
|
20231110,123800,1012815930,7120,7130,7130,7120,195
|
|
20231110,123700,1011425680,7130,7130,7130,7130,421
|
|
20231110,123600,1008423950,7130,7130,7130,7130,140
|
|
20231110,123500,1007425750,7130,7130,7130,7130,0
|
|
20231110,123400,1007425750,7130,7130,7130,7130,2
|
|
20231110,123300,1007411490,7130,7130,7130,7130,1
|
|
20231110,123200,1007404360,7130,7130,7130,7130,0
|
|
20231110,123100,1007404360,7130,7130,7130,7130,0
|
|
20231110,123000,1007404360,7130,7140,7140,7130,162
|
|
20231110,122900,1006249160,7140,7140,7140,7140,147
|
|
20231110,122800,1005199580,7140,7140,7140,7140,0
|
|
20231110,122700,1005199580,7140,7140,7140,7140,171
|
|
20231110,122600,1003978640,7140,7140,7140,7140,0
|
|
20231110,122500,1003978640,7140,7140,7140,7140,190
|
|
20231110,122400,1002622040,7150,7150,7150,7150,30
|
|
20231110,122300,1002407540,7150,7150,7150,7150,5
|
|
20231110,122200,1002371790,7140,7140,7140,7140,0
|
|
20231110,122100,1002371790,7140,7140,7140,7140,13
|
|
20231110,122000,1002278970,7130,7130,7130,7130,94
|
|
20231110,121900,1001608750,7140,7140,7140,7140,0
|
|
20231110,121800,1001608750,7140,7140,7140,7130,7
|
|
20231110,121700,1001558800,7140,7140,7140,7130,847
|
|
20231110,121600,995519670,7140,7140,7150,7110,5043
|
|
20231110,121500,959629920,7140,7140,7140,7140,105
|
|
20231110,121400,958880220,7140,7140,7140,7140,6
|
|
20231110,121300,958837380,7140,7140,7140,7140,5
|
|
20231110,121200,958801680,7140,7140,7140,7140,2
|
|
20231110,121100,958787400,7140,7140,7140,7140,0
|
|
20231110,121000,958787400,7140,7140,7140,7140,1
|
|
20231110,120900,958780260,7120,7120,7120,7120,100
|
|
20231110,120800,958068260,7120,7120,7120,7120,200
|
|
20231110,120700,956644260,7120,7120,7120,7120,0
|
|
20231110,120600,956644260,7120,7120,7120,7120,300
|
|
20231110,120500,954508260,7120,7120,7130,7120,406
|
|
20231110,120400,951614870,7120,7120,7120,7120,121
|
|
20231110,120300,950753350,7120,7120,7120,7120,50
|
|
20231110,120200,950397350,7130,7120,7130,7120,357
|
|
20231110,120100,947853810,7120,7120,7120,7120,322
|
|
20231110,120000,945561170,7130,7130,7130,7130,57
|
|
20231110,115900,945154760,7140,7140,7140,7140,0
|
|
20231110,115800,945154760,7140,7140,7140,7140,50
|
|
20231110,115700,944797760,7130,7130,7130,7130,0
|
|
20231110,115600,944797760,7130,7130,7130,7130,0
|
|
20231110,115500,944797760,7130,7130,7130,7130,1
|
|
20231110,115400,944790630,7140,7140,7140,7140,0
|
|
20231110,115300,944790630,7140,7130,7140,7130,421
|
|
20231110,115200,941788890,7130,7130,7130,7130,101
|
|
20231110,115100,941068760,7140,7140,7140,7140,5
|
|
20231110,115000,941033060,7140,7140,7140,7140,0
|
|
20231110,114900,941033060,7140,7140,7140,7140,79
|
|
20231110,114800,940469000,7130,7130,7140,7130,254
|
|
20231110,114700,938657860,7140,7140,7140,7140,30
|
|
20231110,114600,938443660,7150,7150,7150,7150,424
|
|
20231110,114500,935412060,7150,7150,7150,7150,397
|
|
20231110,114400,932573510,7150,7150,7150,7150,0
|
|
20231110,114300,932573510,7150,7150,7150,7150,0
|
|
20231110,114200,932573510,7150,7150,7150,7150,10
|
|
20231110,114100,932502010,7150,7150,7150,7150,0
|
|
20231110,114000,932502010,7150,7160,7160,7150,195
|
|
20231110,113900,931105920,7160,7150,7160,7150,15
|
|
20231110,113800,930998660,7160,7160,7160,7160,111
|
|
20231110,113700,930203900,7160,7150,7160,7150,809
|
|
20231110,113600,924416960,7140,7160,7160,7140,467
|
|
20231110,113500,921082550,7150,7150,7150,7150,24
|
|
20231110,113400,920910950,7150,7150,7150,7150,100
|
|
20231110,113300,920195950,7150,7150,7150,7150,0
|
|
20231110,113200,920195950,7150,7150,7150,7150,0
|
|
20231110,113100,920195950,7150,7150,7150,7150,432
|
|
20231110,113000,917107150,7140,7140,7140,7140,0
|
|
20231110,112900,917107150,7140,7140,7140,7140,0
|
|
20231110,112800,917107150,7140,7140,7140,7140,325
|
|
20231110,112700,914786650,7140,7150,7150,7140,111
|
|
20231110,112600,913993100,7150,7150,7150,7140,38
|
|
20231110,112500,913721450,7150,7160,7160,7150,8
|
|
20231110,112400,913664220,7150,7150,7150,7150,5
|
|
20231110,112300,913628470,7150,7150,7160,7150,1984
|
|
20231110,112200,899441800,7140,7140,7140,7140,0
|
|
20231110,112100,899441800,7140,7140,7140,7140,0
|
|
20231110,112000,899441800,7140,7140,7140,7140,0
|
|
20231110,111900,899441800,7140,7140,7140,7140,615
|
|
20231110,111800,895050700,7140,7150,7150,7140,298
|
|
20231110,111700,892920200,7150,7150,7150,7150,0
|
|
20231110,111600,892920200,7150,7150,7150,7150,4
|
|
20231110,111500,892891600,7150,7150,7150,7150,41
|
|
20231110,111400,892598450,7150,7150,7150,7150,0
|
|
20231110,111300,892598450,7150,7140,7150,7140,61
|
|
20231110,111200,892162900,7140,7140,7140,7140,0
|
|
20231110,111100,892162900,7140,7140,7140,7140,428
|
|
20231110,111000,889106980,7140,7140,7140,7140,180
|
|
20231110,110900,887821780,7150,7150,7150,7150,487
|
|
20231110,110800,884339730,7140,7140,7140,7140,440
|
|
20231110,110700,881198130,7150,7160,7160,7150,123
|
|
20231110,110600,880318670,7160,7160,7160,7160,155
|
|
20231110,110500,879208870,7160,7160,7160,7160,10
|
|
20231110,110400,879137270,7160,7160,7160,7160,70
|
|
20231110,110300,878636070,7160,7150,7170,7150,904
|
|
20231110,110200,872169240,7150,7150,7150,7150,48
|
|
20231110,110100,871826040,7150,7150,7150,7150,1
|
|
20231110,110000,871818890,7160,7150,7160,7150,289
|
|
20231110,105900,869750560,7160,7160,7160,7160,54
|
|
20231110,105800,869363920,7160,7160,7160,7160,10
|
|
20231110,105700,869292320,7170,7150,7170,7150,1737
|
|
20231110,105600,856866290,7150,7150,7150,7150,15
|
|
20231110,105500,856759040,7160,7160,7160,7160,55
|
|
20231110,105400,856365240,7160,7160,7160,7160,11
|
|
20231110,105300,856286480,7170,7170,7170,7170,200
|
|
20231110,105200,854852480,7160,7160,7160,7160,0
|
|
20231110,105100,854852480,7160,7160,7160,7160,18
|
|
20231110,105000,854723600,7160,7160,7160,7160,20
|
|
20231110,104900,854580400,7180,7170,7180,7160,490
|
|
20231110,104800,851065670,7180,7180,7180,7180,1
|
|
20231110,104700,851058490,7180,7150,7180,7150,270
|
|
20231110,104600,849122790,7170,7170,7170,7170,0
|
|
20231110,104500,849122790,7170,7170,7170,7170,4
|
|
20231110,104400,849094110,7150,7150,7150,7150,304
|
|
20231110,104300,846920510,7150,7150,7150,7150,109
|
|
20231110,104200,846141160,7180,7130,7180,7130,1069
|
|
20231110,104100,838488380,7120,7120,7120,7120,3
|
|
20231110,104000,838467020,7120,7120,7120,7120,115
|
|
20231110,103900,837648220,7120,7110,7120,7110,13
|
|
20231110,103800,837555780,7110,7110,7110,7110,0
|
|
20231110,103700,837555780,7110,7110,7110,7110,0
|
|
20231110,103600,837555780,7110,7110,7110,7110,105
|
|
20231110,103500,836809230,7110,7120,7120,7110,325
|
|
20231110,103400,834497000,7130,7120,7130,7120,23
|
|
20231110,103300,834333210,7120,7120,7120,7120,10
|
|
20231110,103200,834262010,7130,7130,7130,7120,303
|
|
20231110,103100,832102620,7130,7120,7130,7120,180
|
|
20231110,103000,830819280,7120,7130,7130,7120,1233
|
|
20231110,102900,822030000,7130,7140,7140,7130,106
|
|
20231110,102800,821274170,7150,7150,7150,7150,5
|
|
20231110,102700,821238420,7130,7150,7150,7130,178
|
|
20231110,102600,819967430,7140,7150,7150,7140,526
|
|
20231110,102500,816209530,7160,7130,7160,7130,1348
|
|
20231110,102400,806583370,7130,7120,7130,7120,296
|
|
20231110,102300,804473630,7110,7110,7110,7110,0
|
|
20231110,102200,804473630,7110,7110,7110,7110,0
|
|
20231110,102100,804473630,7110,7110,7110,7110,544
|
|
20231110,102000,800605790,7110,7110,7110,7110,195
|
|
20231110,101900,799219340,7110,7110,7110,7110,154
|
|
20231110,101800,798124400,7110,7110,7110,7110,60
|
|
20231110,101700,797697800,7110,7110,7110,7110,690
|
|
20231110,101600,792791900,7110,7130,7130,7110,267
|
|
20231110,101500,790893510,7110,7130,7130,7110,350
|
|
20231110,101400,788401510,7120,7120,7120,7120,1054
|
|
20231110,101300,780897030,7120,7120,7120,7120,0
|
|
20231110,101200,780897030,7120,7110,7120,7110,157
|
|
20231110,101100,779780740,7110,7110,7110,7110,380
|
|
20231110,101000,777078940,7110,7110,7110,7110,0
|
|
20231110,100900,777078940,7110,7110,7110,7110,4
|
|
20231110,100800,777050500,7110,7110,7110,7110,815
|
|
20231110,100700,771255850,7110,7110,7110,7110,10
|
|
20231110,100600,771184750,7100,7110,7110,7100,566
|
|
20231110,100500,767165590,7120,7120,7120,7120,1
|
|
20231110,100400,767158470,7120,7120,7120,7120,8
|
|
20231110,100300,767101510,7120,7120,7120,7120,1
|
|
20231110,100200,767094390,7110,7120,7120,7110,518
|
|
20231110,100100,763409770,7110,7110,7110,7110,128
|
|
20231110,100000,762499690,7100,7100,7100,7100,991
|
|
20231110,095900,755463590,7100,7100,7100,7100,432
|
|
20231110,095800,752396390,7100,7090,7100,7090,170
|
|
20231110,095700,751190000,7100,7100,7100,7100,482
|
|
20231110,095600,747767800,7110,7110,7110,7110,14
|
|
20231110,095500,747668260,7100,7100,7100,7100,5
|
|
20231110,095400,747632760,7100,7100,7100,7100,1162
|
|
20231110,095300,739382560,7100,7100,7100,7100,4
|
|
20231110,095200,739354160,7110,7110,7110,7110,30
|
|
20231110,095100,739140860,7090,7090,7110,7090,3004
|
|
20231110,095000,717842480,7090,7070,7090,7070,279
|
|
20231110,094900,715869360,7070,7070,7070,7070,12
|
|
20231110,094800,715784520,7060,7060,7070,7060,457
|
|
20231110,094700,712558080,7060,7060,7060,7060,125
|
|
20231110,094600,711675580,7060,7050,7060,7050,201
|
|
20231110,094500,710257520,7060,7060,7060,7060,611
|
|
20231110,094400,705943860,7060,7060,7060,7060,241
|
|
20231110,094300,704242400,7060,7060,7060,7060,15
|
|
20231110,094200,704136500,7060,7060,7060,7060,3
|
|
20231110,094100,704115320,7060,7060,7060,7060,247
|
|
20231110,094000,702371500,7060,7070,7070,7050,906
|
|
20231110,093900,695967240,7060,7060,7060,7060,42
|
|
20231110,093800,695670720,7060,7050,7060,7050,1045
|
|
20231110,093700,688298460,7050,7050,7050,7040,365
|
|
20231110,093600,685728150,7040,7050,7050,7040,3006
|
|
20231110,093500,664564630,7040,7040,7040,7040,1167
|
|
20231110,093400,656348950,7040,7010,7040,7010,205
|
|
20231110,093300,654910120,7020,7020,7030,7010,4198
|
|
20231110,093200,625428890,7020,7040,7050,7020,5183
|
|
20231110,093100,589003520,7040,7030,7040,7020,2264
|
|
20231110,093000,573080960,7020,7040,7040,7000,11007
|
|
20231110,092900,495795240,7030,7110,7110,7020,26290
|
|
20231110,092800,310352080,7110,7100,7110,7100,299
|
|
20231110,092700,308229170,7100,7080,7100,7080,479
|
|
20231110,092600,304833050,7080,7070,7090,7070,2195
|
|
20231110,092500,289291160,7070,7080,7080,7070,1228
|
|
20231110,092400,280606640,7080,7090,7090,7070,1578
|
|
20231110,092300,269434940,7090,7080,7090,7080,586
|
|
20231110,092200,265286040,7080,7080,7080,7080,253
|
|
20231110,092100,263494800,7080,7090,7090,7070,620
|
|
20231110,092000,259110640,7090,7080,7090,7070,2940
|
|
20231110,091900,238303880,7080,7100,7100,7080,4264
|
|
20231110,091800,208094930,7100,7110,7110,7100,193
|
|
20231110,091700,206723220,7110,7120,7120,7100,4151
|
|
20231110,091600,177216450,7120,7130,7130,7110,712
|
|
20231110,091500,172147520,7120,7120,7120,7120,10
|
|
20231110,091400,172076320,7120,7130,7140,7120,1111
|
|
20231110,091300,164164880,7120,7120,7130,7120,446
|
|
20231110,091200,160987630,7120,7140,7140,7120,2875
|
|
20231110,091100,140469270,7150,7150,7180,7150,1419
|
|
20231110,091000,130321390,7150,7120,7150,7120,1404
|
|
20231110,090900,120287300,7150,7100,7150,7100,378
|
|
20231110,090800,117600710,7090,7090,7110,7080,2024
|
|
20231110,090700,103264610,7090,7090,7090,7080,4
|
|
20231110,090600,103236260,7080,7090,7090,7080,770
|
|
20231110,090500,97784240,7080,7110,7110,7070,2578
|
|
20231110,090400,79520620,7110,7110,7110,7110,1
|
|
20231110,090300,79513510,7090,7110,7120,7090,190
|
|
20231110,090200,78164010,7080,7120,7120,7080,972
|
|
20231110,090100,71260540,7120,7090,7120,7080,1385
|
|
20231110,090000,61405340,7050,7110,7110,7050,8667
|