592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,184900,3419106790,7910,7910,7910,7910,6959
|
|
20231226,184800,3419106790,7910,7910,7910,7910,0
|
|
20231226,184700,3419106790,7910,7910,7910,7910,0
|
|
20231226,184600,3419106790,7910,7910,7910,7910,0
|
|
20231226,184500,3419106790,7910,7910,7910,7910,0
|
|
20231226,184400,3419106790,7910,7910,7910,7910,0
|
|
20231226,184300,3419106790,7910,7910,7910,7910,0
|
|
20231226,184200,3419106790,7910,7910,7910,7910,0
|
|
20231226,184100,3419106790,7910,7910,7910,7910,0
|
|
20231226,184000,3419106790,7910,7910,7910,7910,0
|
|
20231226,183900,3419106790,7910,7910,7910,7910,0
|
|
20231226,183800,3419106790,7910,7910,7910,7910,0
|
|
20231226,183700,3419106790,7910,7910,7910,7910,0
|
|
20231226,183600,3419106790,7910,7910,7910,7910,0
|
|
20231226,183500,3419106790,7910,7910,7910,7910,0
|
|
20231226,183400,3419106790,7910,7910,7910,7910,0
|
|
20231226,183300,3419106790,7910,7910,7910,7910,0
|
|
20231226,183200,3419106790,7910,7910,7910,7910,0
|
|
20231226,183100,3419106790,7910,7910,7910,7910,0
|
|
20231226,183000,3419106790,7910,7910,7910,7910,0
|
|
20231226,182900,3419106790,7910,7910,7910,7910,0
|
|
20231226,182800,3419106790,7910,7910,7910,7910,0
|
|
20231226,182700,3419106790,7910,7910,7910,7910,0
|
|
20231226,182600,3419106790,7910,7910,7910,7910,0
|
|
20231226,182500,3419106790,7910,7910,7910,7910,0
|
|
20231226,182400,3419106790,7910,7910,7910,7910,0
|
|
20231226,182300,3419106790,7910,7910,7910,7910,0
|
|
20231226,182200,3419106790,7910,7910,7910,7910,0
|
|
20231226,182100,3419106790,7910,7910,7910,7910,0
|
|
20231226,182000,3419106790,7910,7910,7910,7910,0
|
|
20231226,181900,3419106790,7910,7910,7910,7910,6959
|
|
20231226,181800,3419106790,7910,7910,7910,7910,0
|
|
20231226,181700,3419106790,7910,7910,7910,7910,0
|
|
20231226,181600,3419106790,7910,7910,7910,7910,0
|
|
20231226,181500,3419106790,7910,7910,7910,7910,0
|
|
20231226,181400,3419106790,7910,7910,7910,7910,0
|
|
20231226,181300,3419106790,7910,7910,7910,7910,0
|
|
20231226,181200,3419106790,7910,7910,7910,7910,0
|
|
20231226,181100,3419106790,7910,7910,7910,7910,0
|
|
20231226,181000,3419106790,7910,7910,7910,7910,0
|
|
20231226,180900,3419106790,7910,7910,7910,7910,0
|
|
20231226,180800,3419106790,7910,7910,7910,7910,0
|
|
20231226,180700,3419106790,7910,7910,7910,7910,0
|
|
20231226,180600,3419106790,7910,7910,7910,7910,0
|
|
20231226,180500,3419106790,7910,7910,7910,7910,0
|
|
20231226,180400,3419106790,7910,7910,7910,7910,0
|
|
20231226,180300,3419106790,7910,7910,7910,7910,0
|
|
20231226,180200,3419106790,7910,7910,7910,7910,0
|
|
20231226,180100,3419106790,7910,7910,7910,7910,0
|
|
20231226,180000,3419106790,7910,7910,7910,7910,0
|
|
20231226,175900,3419106790,7910,7910,7910,7910,0
|
|
20231226,175800,3419106790,7910,7910,7910,7910,0
|
|
20231226,175700,3419106790,7910,7910,7910,7910,0
|
|
20231226,175600,3419106790,7910,7910,7910,7910,0
|
|
20231226,175500,3419106790,7910,7910,7910,7910,0
|
|
20231226,175400,3419106790,7910,7910,7910,7910,0
|
|
20231226,175300,3419106790,7910,7910,7910,7910,0
|
|
20231226,175200,3419106790,7910,7910,7910,7910,0
|
|
20231226,175100,3419106790,7910,7910,7910,7910,0
|
|
20231226,175000,3419106790,7910,7910,7910,7910,0
|
|
20231226,174900,3419106790,7910,7910,7910,7910,6959
|
|
20231226,174800,3419106790,7910,7910,7910,7910,0
|
|
20231226,174700,3419106790,7910,7910,7910,7910,0
|
|
20231226,174600,3419106790,7910,7910,7910,7910,0
|
|
20231226,174500,3419106790,7910,7910,7910,7910,0
|
|
20231226,174400,3419106790,7910,7910,7910,7910,0
|
|
20231226,174300,3419106790,7910,7910,7910,7910,0
|
|
20231226,174200,3419106790,7910,7910,7910,7910,0
|
|
20231226,174100,3419106790,7910,7910,7910,7910,0
|
|
20231226,174000,3419106790,7910,7910,7910,7910,0
|
|
20231226,173900,3419106790,7910,7910,7910,7910,0
|
|
20231226,173800,3419106790,7910,7910,7910,7910,0
|
|
20231226,173700,3419106790,7910,7910,7910,7910,0
|
|
20231226,173600,3419106790,7910,7910,7910,7910,0
|
|
20231226,173500,3419106790,7910,7910,7910,7910,0
|
|
20231226,173400,3419106790,7910,7910,7910,7910,0
|
|
20231226,173300,3419106790,7910,7910,7910,7910,0
|
|
20231226,173200,3419106790,7910,7910,7910,7910,0
|
|
20231226,173100,3419106790,7910,7910,7910,7910,0
|
|
20231226,173000,3419106790,7910,7910,7910,7910,0
|
|
20231226,172900,3419106790,7910,7910,7910,7910,0
|
|
20231226,172800,3419106790,7910,7910,7910,7910,0
|
|
20231226,172700,3419106790,7910,7910,7910,7910,0
|
|
20231226,172600,3419106790,7910,7910,7910,7910,0
|
|
20231226,172500,3419106790,7910,7910,7910,7910,0
|
|
20231226,172400,3419106790,7910,7910,7910,7910,0
|
|
20231226,172300,3419106790,7910,7910,7910,7910,0
|
|
20231226,172200,3419106790,7910,7910,7910,7910,0
|
|
20231226,172100,3419106790,7910,7910,7910,7910,0
|
|
20231226,172000,3419106790,7910,7910,7910,7910,0
|
|
20231226,171900,3419106790,7910,7910,7910,7910,6959
|
|
20231226,171800,3419106790,7910,7910,7910,7910,0
|
|
20231226,171700,3419106790,7910,7910,7910,7910,0
|
|
20231226,171600,3419106790,7910,7910,7910,7910,0
|
|
20231226,171500,3419106790,7910,7910,7910,7910,0
|
|
20231226,171400,3419106790,7910,7910,7910,7910,0
|
|
20231226,171300,3419106790,7910,7910,7910,7910,0
|
|
20231226,171200,3419106790,7910,7910,7910,7910,0
|
|
20231226,171100,3419106790,7910,7910,7910,7910,0
|
|
20231226,171000,3419106790,7910,7910,7910,7910,0
|
|
20231226,170900,3419106790,7910,7910,7910,7910,0
|
|
20231226,170800,3419106790,7910,7910,7910,7910,0
|
|
20231226,170700,3419106790,7910,7910,7910,7910,0
|
|
20231226,170600,3419106790,7910,7910,7910,7910,0
|
|
20231226,170500,3419106790,7910,7910,7910,7910,0
|
|
20231226,170400,3419106790,7910,7910,7910,7910,0
|
|
20231226,170300,3419106790,7910,7910,7910,7910,0
|
|
20231226,170200,3419106790,7910,7910,7910,7910,0
|
|
20231226,170100,3419106790,7910,7910,7910,7910,0
|
|
20231226,170000,3419106790,7910,7910,7910,7910,0
|
|
20231226,165900,3419106790,7910,7910,7910,7910,0
|
|
20231226,165800,3419106790,7910,7910,7910,7910,0
|
|
20231226,165700,3419106790,7910,7910,7910,7910,0
|
|
20231226,165600,3419106790,7910,7910,7910,7910,0
|
|
20231226,165500,3419106790,7910,7910,7910,7910,0
|
|
20231226,165400,3419106790,7910,7910,7910,7910,0
|
|
20231226,165300,3419106790,7910,7910,7910,7910,0
|
|
20231226,165200,3419106790,7910,7910,7910,7910,0
|
|
20231226,165100,3419106790,7910,7910,7910,7910,0
|
|
20231226,165000,3419106790,7910,7910,7910,7910,0
|
|
20231226,164900,3419106790,7910,7910,7910,7910,6959
|
|
20231226,164800,3419106790,7910,7910,7910,7910,0
|
|
20231226,164700,3419106790,7910,7910,7910,7910,0
|
|
20231226,164600,3419106790,7910,7910,7910,7910,0
|
|
20231226,164500,3419106790,7910,7910,7910,7910,0
|
|
20231226,164400,3419106790,7910,7910,7910,7910,0
|
|
20231226,164300,3419106790,7910,7910,7910,7910,0
|
|
20231226,164200,3419106790,7910,7910,7910,7910,0
|
|
20231226,164100,3419106790,7910,7910,7910,7910,0
|
|
20231226,164000,3419106790,7910,7910,7910,7910,0
|
|
20231226,163900,3419106790,7910,7910,7910,7910,0
|
|
20231226,163800,3419106790,7910,7910,7910,7910,0
|
|
20231226,163700,3419106790,7910,7910,7910,7910,0
|
|
20231226,163600,3419106790,7910,7910,7910,7910,0
|
|
20231226,163500,3419106790,7910,7910,7910,7910,0
|
|
20231226,163400,3419106790,7910,7910,7910,7910,0
|
|
20231226,163300,3419106790,7910,7910,7910,7910,0
|
|
20231226,163200,3419106790,7910,7910,7910,7910,0
|
|
20231226,163100,3419106790,7910,7910,7910,7910,0
|
|
20231226,163000,3419106790,7910,7910,7910,7910,0
|
|
20231226,162900,3419106790,7910,7910,7910,7910,0
|
|
20231226,162800,3419106790,7910,7910,7910,7910,0
|
|
20231226,162700,3419106790,7910,7910,7910,7910,0
|
|
20231226,162600,3419106790,7910,7910,7910,7910,0
|
|
20231226,162500,3419106790,7910,7910,7910,7910,0
|
|
20231226,162400,3419106790,7910,7910,7910,7910,0
|
|
20231226,162300,3419106790,7910,7910,7910,7910,0
|
|
20231226,162200,3419106790,7910,7910,7910,7910,0
|
|
20231226,162100,3419106790,7910,7910,7910,7910,0
|
|
20231226,162000,3419106790,7910,7910,7910,7910,0
|
|
20231226,161900,3419106790,7910,7910,7910,7910,6959
|
|
20231226,161800,3419106790,7910,7910,7910,7910,0
|
|
20231226,161700,3419106790,7910,7910,7910,7910,0
|
|
20231226,161600,3419106790,7910,7910,7910,7910,0
|
|
20231226,161500,3419106790,7910,7910,7910,7910,0
|
|
20231226,161400,3419106790,7910,7910,7910,7910,0
|
|
20231226,161300,3419106790,7910,7910,7910,7910,0
|
|
20231226,161200,3419106790,7910,7910,7910,7910,0
|
|
20231226,161100,3419106790,7910,7910,7910,7910,0
|
|
20231226,161000,3419106790,7910,7910,7910,7910,0
|
|
20231226,160900,3419106790,7910,7910,7910,7910,0
|
|
20231226,160800,3419106790,7910,7910,7910,7910,0
|
|
20231226,160700,3419106790,7910,7910,7910,7910,0
|
|
20231226,160600,3419106790,7910,7910,7910,7910,0
|
|
20231226,160500,3419106790,7910,7910,7910,7910,0
|
|
20231226,160400,3419106790,7910,7910,7910,7910,0
|
|
20231226,160300,3419106790,7910,7910,7910,7910,0
|
|
20231226,160200,3419106790,7910,7910,7910,7910,0
|
|
20231226,160100,3419106790,7910,7910,7910,7910,0
|
|
20231226,160000,3419106790,7910,7910,7910,7910,0
|
|
20231226,155900,3419106790,7910,7910,7910,7910,0
|
|
20231226,155800,3419106790,7910,7910,7910,7910,0
|
|
20231226,155700,3419106790,7910,7910,7910,7910,0
|
|
20231226,155600,3419106790,7910,7910,7910,7910,0
|
|
20231226,155500,3419106790,7910,7910,7910,7910,0
|
|
20231226,155400,3419106790,7910,7910,7910,7910,0
|
|
20231226,155300,3419106790,7910,7910,7910,7910,0
|
|
20231226,155200,3419106790,7910,7910,7910,7910,0
|
|
20231226,155100,3419106790,7910,7910,7910,7910,0
|
|
20231226,155000,3419106790,7910,7910,7910,7910,0
|
|
20231226,154900,3419106790,7910,7910,7910,7910,6959
|
|
20231226,154800,3419106790,7910,7910,7910,7910,0
|
|
20231226,154700,3419106790,7910,7910,7910,7910,0
|
|
20231226,154600,3419106790,7910,7910,7910,7910,0
|
|
20231226,154500,3419106790,7910,7910,7910,7910,0
|
|
20231226,154400,3419106790,7910,7910,7910,7910,0
|
|
20231226,154300,3419106790,7910,7910,7910,7910,0
|
|
20231226,154200,3419106790,7910,7910,7910,7910,0
|
|
20231226,154100,3419106790,7910,7910,7910,7910,0
|
|
20231226,154000,3419106790,7910,7910,7910,7910,0
|
|
20231226,153900,3419106790,7910,7910,7910,7910,0
|
|
20231226,153800,3419106790,7910,7910,7910,7910,0
|
|
20231226,153700,3419106790,7910,7910,7910,7910,0
|
|
20231226,153600,3419106790,7910,7910,7910,7910,0
|
|
20231226,153500,3419106790,7910,7910,7910,7910,0
|
|
20231226,153400,3419106790,7910,7910,7910,7910,0
|
|
20231226,153300,3419106790,7910,7910,7910,7910,0
|
|
20231226,153200,3419106790,7910,7910,7910,7910,0
|
|
20231226,153100,3419106790,7910,7910,7910,7910,0
|
|
20231226,153000,3419106790,7910,7910,7910,7910,6959
|
|
20231226,152900,3364061100,7900,7900,7900,7900,0
|
|
20231226,152800,3364061100,7900,7900,7900,7900,0
|
|
20231226,152700,3364061100,7900,7900,7900,7900,0
|
|
20231226,152600,3364061100,7900,7900,7900,7900,0
|
|
20231226,152500,3364061100,7900,7900,7900,7900,0
|
|
20231226,152400,3364061100,7900,7900,7900,7900,0
|
|
20231226,152300,3364061100,7900,7900,7900,7900,0
|
|
20231226,152200,3364061100,7900,7900,7900,7900,0
|
|
20231226,152100,3364061100,7900,7900,7900,7900,0
|
|
20231226,152000,3364061100,7900,7900,7900,7900,0
|
|
20231226,151900,3364061100,7900,7890,7910,7890,1554
|
|
20231226,151800,3351785310,7900,7890,7910,7890,1745
|
|
20231226,151700,3338000500,7890,7900,7900,7890,499
|
|
20231226,151600,3334062620,7890,7900,7900,7890,229
|
|
20231226,151500,3332255470,7890,7900,7900,7890,554
|
|
20231226,151400,3327884360,7900,7890,7900,7890,1564
|
|
20231226,151300,3315543150,7900,7900,7900,7880,123
|
|
20231226,151200,3314571690,7900,7890,7900,7880,180
|
|
20231226,151100,3313150590,7890,7890,7900,7890,547
|
|
20231226,151000,3308834730,7890,7900,7900,7890,4047
|
|
20231226,150900,3276894110,7900,7900,7910,7900,374
|
|
20231226,150800,3273938790,7890,7900,7900,7890,160
|
|
20231226,150700,3272674840,7890,7890,7900,7890,50
|
|
20231226,150600,3272279940,7900,7900,7900,7890,130
|
|
20231226,150500,3271252950,7890,7900,7900,7890,518
|
|
20231226,150400,3267164850,7910,7910,7910,7900,1124
|
|
20231226,150300,3258282910,7920,7910,7920,7910,997
|
|
20231226,150200,3250393610,7910,7920,7920,7910,70
|
|
20231226,150100,3249839230,7930,7930,7940,7930,6140
|
|
20231226,150000,3201148230,7940,7920,7940,7920,4155
|
|
20231226,145900,3168200780,7920,7920,7920,7910,898
|
|
20231226,145800,3161088640,7930,7930,7930,7920,1116
|
|
20231226,145700,3152238970,7930,7920,7940,7920,603
|
|
20231226,145600,3147457390,7920,7920,7930,7910,1110
|
|
20231226,145500,3138666190,7920,7910,7920,7910,16
|
|
20231226,145400,3138539500,7920,7920,7930,7910,2190
|
|
20231226,145300,3121195810,7920,7900,7920,7900,5308
|
|
20231226,145200,3079234970,7900,7900,7900,7900,0
|
|
20231226,145100,3079234970,7900,7900,7900,7900,350
|
|
20231226,145000,3076469970,7890,7890,7900,7890,1005
|
|
20231226,144900,3068533270,7900,7890,7900,7890,31
|
|
20231226,144800,3068288520,7890,7890,7890,7890,70
|
|
20231226,144700,3067736220,7890,7890,7890,7890,111
|
|
20231226,144600,3066860430,7890,7890,7890,7890,1010
|
|
20231226,144500,3058891530,7900,7900,7900,7900,113
|
|
20231226,144400,3057998830,7900,7890,7900,7890,844
|
|
20231226,144300,3051339650,7890,7900,7900,7890,34
|
|
20231226,144200,3051071250,7890,7900,7900,7890,170
|
|
20231226,144100,3049728950,7900,7910,7910,7890,296
|
|
20231226,144000,3047392210,7900,7900,7900,7900,414
|
|
20231226,143900,3044121610,7900,7900,7900,7900,706
|
|
20231226,143800,3038544210,7900,7900,7900,7900,413
|
|
20231226,143700,3035281510,7900,7900,7900,7900,1
|
|
20231226,143600,3035273610,7890,7890,7890,7890,2
|
|
20231226,143500,3035257830,7890,7890,7890,7890,150
|
|
20231226,143400,3034074330,7900,7900,7900,7900,17
|
|
20231226,143300,3033940030,7890,7890,7900,7890,971
|
|
20231226,143200,3026270000,7900,7890,7900,7890,306
|
|
20231226,143100,3023855650,7890,7880,7890,7880,77
|
|
20231226,143000,3023248790,7880,7880,7880,7880,64
|
|
20231226,142900,3022744470,7880,7880,7880,7880,484
|
|
20231226,142800,3018930550,7880,7880,7880,7880,166
|
|
20231226,142700,3017622470,7870,7880,7880,7870,278
|
|
20231226,142600,3015433130,7870,7880,7890,7870,4851
|
|
20231226,142500,2977233330,7880,7880,7880,7880,186
|
|
20231226,142400,2975767650,7870,7870,7870,7870,4
|
|
20231226,142300,2975736170,7880,7870,7880,7870,766
|
|
20231226,142200,2969700600,7870,7880,7880,7870,443
|
|
20231226,142100,2966211040,7880,7870,7880,7870,152
|
|
20231226,142000,2965013780,7860,7860,7860,7860,0
|
|
20231226,141900,2965013780,7860,7860,7860,7860,0
|
|
20231226,141800,2965013780,7860,7860,7860,7860,0
|
|
20231226,141700,2965013780,7860,7860,7860,7860,1
|
|
20231226,141600,2965005920,7870,7870,7870,7870,62
|
|
20231226,141500,2964517980,7870,7870,7870,7870,1
|
|
20231226,141400,2964510110,7870,7870,7870,7870,0
|
|
20231226,141300,2964510110,7870,7870,7870,7870,1
|
|
20231226,141200,2964502240,7880,7880,7880,7870,258
|
|
20231226,141100,2962471360,7880,7880,7880,7880,3
|
|
20231226,141000,2962447720,7880,7880,7880,7880,1
|
|
20231226,140900,2962439840,7860,7860,7860,7860,0
|
|
20231226,140800,2962439840,7860,7860,7860,7860,0
|
|
20231226,140700,2962439840,7860,7860,7860,7850,68
|
|
20231226,140600,2961905370,7860,7860,7860,7860,156
|
|
20231226,140500,2960679210,7860,7860,7860,7860,837
|
|
20231226,140400,2954100390,7860,7880,7880,7860,3241
|
|
20231226,140300,2928605110,7880,7880,7880,7880,3
|
|
20231226,140200,2928581470,7880,7880,7880,7880,300
|
|
20231226,140100,2926217470,7880,7880,7880,7880,0
|
|
20231226,140000,2926217470,7880,7880,7880,7880,81
|
|
20231226,135900,2925579190,7880,7880,7880,7880,0
|
|
20231226,135800,2925579190,7880,7880,7880,7880,72
|
|
20231226,135700,2925011830,7880,7880,7880,7880,57
|
|
20231226,135600,2924562670,7880,7880,7880,7880,419
|
|
20231226,135500,2921260950,7880,7880,7880,7880,11
|
|
20231226,135400,2921174270,7880,7880,7880,7880,72
|
|
20231226,135300,2920606910,7870,7880,7880,7870,142
|
|
20231226,135200,2919488950,7880,7880,7880,7880,1
|
|
20231226,135100,2919481070,7870,7870,7870,7870,100
|
|
20231226,135000,2918694070,7870,7870,7870,7870,250
|
|
20231226,134900,2916726570,7860,7860,7860,7860,1
|
|
20231226,134800,2916718710,7860,7860,7860,7860,0
|
|
20231226,134700,2916718710,7860,7860,7860,7860,276
|
|
20231226,134600,2914549350,7870,7870,7870,7870,1
|
|
20231226,134500,2914541480,7870,7860,7870,7860,75
|
|
20231226,134400,2913951350,7850,7860,7860,7850,2560
|
|
20231226,134300,2893838570,7870,7880,7880,7870,479
|
|
20231226,134200,2890068210,7890,7880,7890,7870,724
|
|
20231226,134100,2884370260,7870,7870,7870,7870,40
|
|
20231226,134000,2884055460,7880,7880,7880,7880,0
|
|
20231226,133900,2884055460,7880,7870,7880,7870,350
|
|
20231226,133800,2881300810,7870,7870,7870,7870,138
|
|
20231226,133700,2880214750,7870,7870,7870,7870,161
|
|
20231226,133600,2878947680,7860,7870,7870,7860,2553
|
|
20231226,133500,2858880330,7860,7870,7870,7860,287
|
|
20231226,133400,2856623170,7880,7880,7880,7880,21
|
|
20231226,133300,2856457690,7880,7870,7880,7870,6
|
|
20231226,133200,2856410460,7870,7870,7870,7870,200
|
|
20231226,133100,2854836460,7860,7860,7860,7860,0
|
|
20231226,133000,2854836460,7860,7870,7870,7860,1008
|
|
20231226,132900,2846905650,7870,7870,7870,7870,1423
|
|
20231226,132800,2835706640,7870,7880,7880,7870,2707
|
|
20231226,132700,2814395480,7880,7880,7880,7880,0
|
|
20231226,132600,2814395480,7880,7880,7880,7880,83
|
|
20231226,132500,2813741440,7880,7890,7890,7880,479
|
|
20231226,132400,2809964750,7890,7890,7890,7890,0
|
|
20231226,132300,2809964750,7890,7880,7890,7880,1892
|
|
20231226,132200,2795055730,7890,7900,7900,7890,252
|
|
20231226,132100,2793066120,7890,7890,7890,7890,0
|
|
20231226,132000,2793066120,7890,7890,7890,7890,0
|
|
20231226,131900,2793066120,7890,7890,7890,7890,1
|
|
20231226,131800,2793058230,7890,7890,7890,7890,140
|
|
20231226,131700,2791953630,7890,7890,7890,7890,1313
|
|
20231226,131600,2781594060,7890,7890,7890,7890,292
|
|
20231226,131500,2779290180,7870,7870,7870,7870,48
|
|
20231226,131400,2778912420,7880,7880,7880,7880,39
|
|
20231226,131300,2778605100,7880,7870,7880,7870,201
|
|
20231226,131200,2777022390,7880,7870,7880,7870,182
|
|
20231226,131100,2775590030,7880,7870,7880,7870,997
|
|
20231226,131000,2767743570,7870,7880,7880,7870,143
|
|
20231226,130900,2766617640,7880,7880,7890,7870,2272
|
|
20231226,130800,2748718670,7880,7890,7890,7880,3037
|
|
20231226,130700,2724773800,7890,7890,7890,7890,110
|
|
20231226,130600,2723905900,7890,7890,7890,7890,40
|
|
20231226,130500,2723590300,7890,7900,7900,7890,250
|
|
20231226,130400,2721615800,7900,7900,7900,7900,2
|
|
20231226,130300,2721600000,7900,7900,7900,7900,0
|
|
20231226,130200,2721600000,7900,7900,7900,7900,5
|
|
20231226,130100,2721560500,7900,7900,7900,7900,305
|
|
20231226,130000,2719151000,7890,7890,7890,7890,0
|
|
20231226,125900,2719151000,7890,7890,7890,7890,0
|
|
20231226,125800,2719151000,7890,7890,7890,7890,0
|
|
20231226,125700,2719151000,7890,7890,7890,7890,80
|
|
20231226,125600,2718519800,7890,7890,7890,7890,0
|
|
20231226,125500,2718519800,7890,7890,7890,7890,0
|
|
20231226,125400,2718519800,7890,7890,7890,7890,1500
|
|
20231226,125300,2706684800,7900,7900,7900,7900,5
|
|
20231226,125200,2706645300,7910,7910,7910,7910,13
|
|
20231226,125100,2706542470,7900,7900,7900,7900,659
|
|
20231226,125000,2701336370,7910,7920,7920,7910,4496
|
|
20231226,124900,2665772010,7920,7920,7920,7920,211
|
|
20231226,124800,2664100890,7920,7910,7920,7910,68
|
|
20231226,124700,2663562970,7910,7900,7910,7900,844
|
|
20231226,124600,2656887140,7900,7900,7900,7900,67
|
|
20231226,124500,2656357840,7900,7900,7900,7900,73
|
|
20231226,124400,2655781140,7900,7900,7900,7900,1
|
|
20231226,124300,2655773240,7890,7890,7890,7890,164
|
|
20231226,124200,2654479280,7890,7890,7890,7890,15
|
|
20231226,124100,2654360930,7890,7890,7890,7890,1545
|
|
20231226,124000,2642170880,7900,7900,7900,7900,0
|
|
20231226,123900,2642170880,7900,7900,7900,7900,536
|
|
20231226,123800,2637936480,7900,7900,7900,7900,42
|
|
20231226,123700,2637604680,7900,7900,7900,7900,204
|
|
20231226,123600,2635993080,7900,7900,7900,7900,108
|
|
20231226,123500,2635139880,7910,7890,7910,7890,45
|
|
20231226,123400,2634784200,7890,7890,7890,7890,67
|
|
20231226,123300,2634255570,7890,7890,7900,7890,113
|
|
20231226,123200,2633363990,7880,7880,7880,7880,0
|
|
20231226,123100,2633363990,7880,7880,7880,7880,0
|
|
20231226,123000,2633363990,7880,7880,7880,7880,0
|
|
20231226,122900,2633363990,7880,7880,7880,7880,66
|
|
20231226,122800,2632843910,7880,7880,7880,7880,176
|
|
20231226,122700,2631457030,7880,7880,7880,7880,21
|
|
20231226,122600,2631291550,7880,7880,7880,7880,142
|
|
20231226,122500,2630172590,7880,7870,7880,7870,101
|
|
20231226,122400,2629377710,7860,7860,7860,7860,0
|
|
20231226,122300,2629377710,7860,7860,7860,7860,0
|
|
20231226,122200,2629377710,7860,7860,7860,7860,122
|
|
20231226,122100,2628418790,7860,7860,7860,7860,50
|
|
20231226,122000,2628025790,7860,7860,7860,7860,1001
|
|
20231226,121900,2620157930,7860,7870,7870,7850,857
|
|
20231226,121800,2613421770,7850,7850,7850,7850,0
|
|
20231226,121700,2613421770,7850,7850,7850,7840,10150
|
|
20231226,121600,2533834180,7860,7850,7860,7850,158
|
|
20231226,121500,2532592880,7850,7870,7870,7850,3345
|
|
20231226,121400,2506318720,7870,7880,7880,7870,109
|
|
20231226,121300,2505460340,7870,7880,7880,7870,152
|
|
20231226,121200,2504263580,7870,7870,7870,7870,3
|
|
20231226,121100,2504239970,7870,7870,7870,7860,921
|
|
20231226,121000,2496991900,7860,7860,7860,7860,20
|
|
20231226,120900,2496834700,7860,7860,7860,7860,270
|
|
20231226,120800,2494712500,7860,7880,7880,7860,3059
|
|
20231226,120700,2470657610,7880,7900,7910,7880,6348
|
|
20231226,120600,2420580090,7900,7900,7900,7900,30
|
|
20231226,120500,2420343090,7900,7900,7900,7900,13
|
|
20231226,120400,2420240390,7900,7900,7900,7900,500
|
|
20231226,120300,2416290390,7910,7910,7910,7910,13
|
|
20231226,120200,2416187560,7920,7910,7920,7900,3787
|
|
20231226,120100,2386268350,7910,7910,7910,7910,509
|
|
20231226,120000,2382242160,7910,7910,7910,7910,5
|
|
20231226,115900,2382202610,7920,7920,7920,7920,400
|
|
20231226,115800,2379034610,7920,7920,7920,7920,0
|
|
20231226,115700,2379034610,7920,7920,7920,7920,6
|
|
20231226,115600,2378987090,7910,7910,7910,7910,408
|
|
20231226,115500,2375759810,7910,7910,7910,7910,72
|
|
20231226,115400,2375190290,7910,7910,7910,7900,272
|
|
20231226,115300,2373040220,7900,7910,7910,7900,368
|
|
20231226,115200,2370132020,7910,7910,7910,7910,0
|
|
20231226,115100,2370132020,7910,7910,7910,7910,109
|
|
20231226,115000,2369269830,7910,7910,7910,7910,2
|
|
20231226,114900,2369254010,7900,7900,7900,7900,94
|
|
20231226,114800,2368511410,7910,7910,7910,7910,627
|
|
20231226,114700,2363551840,7910,7910,7910,7910,148
|
|
20231226,114600,2362381160,7900,7900,7900,7900,0
|
|
20231226,114500,2362381160,7900,7900,7900,7900,55
|
|
20231226,114400,2361946660,7900,7910,7920,7900,1651
|
|
20231226,114300,2348902660,7900,7900,7900,7900,94
|
|
20231226,114200,2348160060,7910,7920,7920,7900,2294
|
|
20231226,114100,2330011180,7920,7920,7920,7920,410
|
|
20231226,114000,2326763980,7930,7930,7930,7910,520
|
|
20231226,113900,2322648720,7920,7930,7930,7920,259
|
|
20231226,113800,2320596640,7920,7920,7920,7920,0
|
|
20231226,113700,2320596640,7920,7920,7920,7920,12
|
|
20231226,113600,2320501600,7910,7910,7910,7910,5
|
|
20231226,113500,2320462050,7910,7910,7910,7910,28
|
|
20231226,113400,2320240570,7910,7910,7910,7910,0
|
|
20231226,113300,2320240570,7910,7910,7910,7910,53
|
|
20231226,113200,2319821340,7910,7910,7910,7910,14
|
|
20231226,113100,2319710600,7910,7910,7910,7910,500
|
|
20231226,113000,2315755600,7910,7910,7910,7910,2
|
|
20231226,112900,2315739780,7920,7910,7920,7910,278
|
|
20231226,112800,2313540770,7910,7920,7920,7910,65
|
|
20231226,112700,2313026470,7920,7910,7920,7900,208
|
|
20231226,112600,2311379230,7910,7910,7910,7910,2
|
|
20231226,112500,2311363410,7910,7910,7920,7910,1543
|
|
20231226,112400,2299147000,7910,7910,7910,7910,1550
|
|
20231226,112300,2286886500,7920,7920,7920,7920,110
|
|
20231226,112200,2286015300,7920,7930,7930,7920,43
|
|
20231226,112100,2285674620,7920,7920,7920,7920,618
|
|
20231226,112000,2280780060,7920,7920,7920,7920,51
|
|
20231226,111900,2280376140,7920,7910,7920,7910,22
|
|
20231226,111800,2280202090,7910,7930,7930,7910,2134
|
|
20231226,111700,2263305410,7920,7930,7940,7920,85
|
|
20231226,111600,2262631360,7930,7940,7940,7930,45
|
|
20231226,111500,2262274260,7940,7940,7940,7940,57
|
|
20231226,111400,2261821680,7940,7940,7950,7940,1262
|
|
20231226,111300,2251796490,7940,7930,7940,7930,132
|
|
20231226,111200,2250749490,7930,7920,7930,7920,120
|
|
20231226,111100,2249797900,7920,7910,7920,7910,15
|
|
20231226,111000,2249679150,7920,7910,7920,7910,133
|
|
20231226,110900,2248626120,7910,7910,7910,7910,0
|
|
20231226,110800,2248626120,7910,7910,7910,7910,2
|
|
20231226,110700,2248610300,7900,7900,7900,7900,10
|
|
20231226,110600,2248531300,7910,7910,7910,7910,1
|
|
20231226,110500,2248523390,7900,7900,7900,7900,170
|
|
20231226,110400,2247180390,7910,7900,7910,7900,109
|
|
20231226,110300,2246319280,7900,7900,7900,7900,0
|
|
20231226,110200,2246319280,7900,7900,7900,7900,1
|
|
20231226,110100,2246311380,7900,7900,7900,7900,99
|
|
20231226,110000,2245529280,7900,7900,7900,7900,1371
|
|
20231226,105900,2234698380,7910,7910,7910,7910,0
|
|
20231226,105800,2234698380,7910,7900,7910,7900,814
|
|
20231226,105700,2228267340,7900,7920,7920,7900,1106
|
|
20231226,105600,2219526450,7920,7910,7920,7910,1563
|
|
20231226,105500,2207150120,7910,7910,7920,7910,918
|
|
20231226,105400,2199888730,7910,7910,7910,7910,100
|
|
20231226,105300,2199097730,7910,7930,7930,7910,1170
|
|
20231226,105200,2189830330,7930,7930,7930,7920,460
|
|
20231226,105100,2186183630,7930,7930,7930,7930,3
|
|
20231226,105000,2186159840,7930,7920,7930,7920,80
|
|
20231226,104900,2185526040,7920,7920,7920,7900,1006
|
|
20231226,104800,2177558570,7920,7920,7920,7920,15
|
|
20231226,104700,2177439770,7900,7910,7910,7900,1174
|
|
20231226,104600,2168162710,7900,7900,7900,7900,16
|
|
20231226,104500,2168036310,7900,7890,7900,7890,283
|
|
20231226,104400,2165800710,7890,7890,7890,7890,0
|
|
20231226,104300,2165800710,7890,7890,7890,7890,10
|
|
20231226,104200,2165721810,7890,7890,7890,7890,288
|
|
20231226,104100,2163449490,7870,7870,7870,7870,200
|
|
20231226,104000,2161875490,7890,7890,7890,7890,10
|
|
20231226,103900,2161796590,7890,7880,7900,7870,1915
|
|
20231226,103800,2146708290,7880,7880,7880,7880,8
|
|
20231226,103700,2146645250,7880,7880,7880,7880,11
|
|
20231226,103600,2146558570,7880,7880,7880,7870,263
|
|
20231226,103500,2144486730,7900,7900,7900,7900,0
|
|
20231226,103400,2144486730,7900,7890,7900,7880,443
|
|
20231226,103300,2140993550,7890,7890,7890,7890,0
|
|
20231226,103200,2140993550,7890,7890,7900,7890,23
|
|
20231226,103100,2140812070,7900,7900,7900,7900,0
|
|
20231226,103000,2140812070,7900,7900,7900,7890,99
|
|
20231226,102900,2140029980,7900,7900,7900,7900,541
|
|
20231226,102800,2135756080,7900,7890,7900,7890,13
|
|
20231226,102700,2135653390,7890,7900,7900,7890,50
|
|
20231226,102600,2135258880,7910,7910,7910,7910,54
|
|
20231226,102500,2134831740,7890,7910,7910,7890,2149
|
|
20231226,102400,2117853760,7910,7910,7910,7910,17
|
|
20231226,102300,2117719290,7910,7900,7910,7900,249
|
|
20231226,102200,2115751990,7900,7900,7900,7900,0
|
|
20231226,102100,2115751990,7900,7920,7920,7900,206
|
|
20231226,102000,2114124510,7920,7920,7920,7910,874
|
|
20231226,101900,2107208430,7920,7930,7930,7920,300
|
|
20231226,101800,2104829930,7930,7910,7940,7910,676
|
|
20231226,101700,2099473370,7910,7900,7910,7900,70
|
|
20231226,101600,2098920170,7900,7900,7900,7900,28
|
|
20231226,101500,2098698970,7900,7900,7900,7880,150
|
|
20231226,101400,2097515970,7900,7870,7900,7860,476
|
|
20231226,101300,2093769350,7870,7870,7870,7870,244
|
|
20231226,101200,2091849070,7870,7850,7870,7850,1486
|
|
20231226,101100,2080182930,7850,7870,7870,7840,1664
|
|
20231226,101000,2067117040,7880,7890,7890,7880,1672
|
|
20231226,100900,2053940280,7890,7850,7890,7850,495
|
|
20231226,100800,2050052970,7840,7860,7860,7840,1388
|
|
20231226,100700,2039169910,7860,7850,7860,7850,806
|
|
20231226,100600,2032842760,7850,7860,7860,7850,2529
|
|
20231226,100500,2012984200,7870,7860,7870,7860,95
|
|
20231226,100400,2012237200,7860,7880,7880,7860,572
|
|
20231226,100300,2007735440,7870,7880,7880,7870,391
|
|
20231226,100200,2004654570,7890,7900,7900,7890,1211
|
|
20231226,100100,1995099140,7900,7900,7900,7890,224
|
|
20231226,100000,1993330540,7890,7900,7900,7880,119
|
|
20231226,095900,1992391910,7900,7910,7910,7880,1961
|
|
20231226,095800,1976927260,7910,7900,7910,7900,134
|
|
20231226,095700,1975868510,7920,7930,7930,7890,2076
|
|
20231226,095600,1959461400,7930,7930,7930,7920,120
|
|
20231226,095500,1958510360,7930,7910,7930,7910,77
|
|
20231226,095400,1957900890,7900,7900,7910,7890,254
|
|
20231226,095300,1955895280,7900,7900,7900,7880,1051
|
|
20231226,095200,1947595010,7900,7860,7900,7860,2639
|
|
20231226,095100,1926805770,7880,7890,7890,7870,1686
|
|
20231226,095000,1913522630,7890,7870,7900,7870,145
|
|
20231226,094900,1912378800,7860,7850,7860,7840,1566
|
|
20231226,094800,1900089020,7850,7860,7860,7850,984
|
|
20231226,094700,1892364230,7860,7880,7880,7850,1809
|
|
20231226,094600,1878139200,7880,7880,7890,7860,1878
|
|
20231226,094500,1863351870,7890,7890,7890,7870,1325
|
|
20231226,094400,1852903820,7880,7860,7880,7860,2296
|
|
20231226,094300,1834819860,7850,7860,7860,7840,2699
|
|
20231226,094200,1813647190,7860,7890,7890,7860,2665
|
|
20231226,094100,1792683150,7900,7870,7900,7870,1614
|
|
20231226,094000,1779970630,7870,7890,7890,7860,4797
|
|
20231226,093900,1742189960,7900,7930,7940,7890,7023
|
|
20231226,093800,1686660110,7930,8000,8000,7930,19228
|
|
20231226,093700,1533434770,8000,7990,8010,7990,3115
|
|
20231226,093600,1508513110,8000,8000,8010,8000,1133
|
|
20231226,093500,1499446950,8000,8000,8000,8000,340
|
|
20231226,093400,1496726950,7990,7990,8000,7990,2190
|
|
20231226,093300,1479228810,8000,8000,8000,7980,1524
|
|
20231226,093200,1467060020,8000,7970,8000,7970,2344
|
|
20231226,093100,1448358220,7970,8010,8010,7970,12031
|
|
20231226,093000,1352180690,8010,8010,8020,8010,1809
|
|
20231226,092900,1337686920,8010,8020,8030,8010,2727
|
|
20231226,092800,1315816530,8020,8030,8040,8020,6334
|
|
20231226,092700,1264950840,8030,8050,8050,8030,3892
|
|
20231226,092600,1233665950,8060,8060,8060,8050,5631
|
|
20231226,092500,1188301990,8070,8060,8070,8060,2881
|
|
20231226,092400,1165057820,8060,8070,8070,8060,718
|
|
20231226,092300,1159269730,8060,8060,8070,8050,3575
|
|
20231226,092200,1130473770,8060,8070,8070,8060,2016
|
|
20231226,092100,1114216250,8070,8090,8090,8070,1689
|
|
20231226,092000,1100572780,8080,8100,8100,8080,2216
|
|
20231226,091900,1082659270,8090,8110,8110,8090,3121
|
|
20231226,091800,1057374540,8110,8110,8120,8100,1766
|
|
20231226,091700,1043051220,8120,8120,8120,8100,3247
|
|
20231226,091600,1016703170,8120,8070,8120,8070,15076
|
|
20231226,091500,894579630,8070,8060,8090,8060,4944
|
|
20231226,091400,854669370,8060,8060,8060,8050,2143
|
|
20231226,091300,837401500,8060,8060,8060,8050,975
|
|
20231226,091200,829546110,8060,8060,8060,8050,827
|
|
20231226,091100,822881490,8060,8070,8080,8060,5662
|
|
20231226,091000,777180850,8070,8080,8090,8070,1518
|
|
20231226,090900,764924120,8080,8090,8090,8080,2236
|
|
20231226,090800,746839930,8100,8100,8110,8090,2659
|
|
20231226,090700,725283540,8110,8090,8120,8090,4052
|
|
20231226,090600,692454740,8090,8090,8120,8090,12806
|
|
20231226,090500,588685070,8080,8060,8080,8040,6728
|
|
20231226,090400,534458370,8060,8100,8110,8050,7253
|
|
20231226,090300,475886630,8100,8060,8120,8050,11019
|
|
20231226,090200,386754920,8050,8150,8150,8050,13723
|
|
20231226,090100,275628690,8150,8120,8180,8100,12586
|
|
20231226,090000,173156120,8130,7990,8130,7990,21528
|