592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,184900,1547689570,7850,7850,7850,7850,4270
|
|
20240110,184800,1547689570,7850,7850,7850,7850,0
|
|
20240110,184700,1547689570,7850,7850,7850,7850,0
|
|
20240110,184600,1547689570,7850,7850,7850,7850,0
|
|
20240110,184500,1547689570,7850,7850,7850,7850,0
|
|
20240110,184400,1547689570,7850,7850,7850,7850,0
|
|
20240110,184300,1547689570,7850,7850,7850,7850,0
|
|
20240110,184200,1547689570,7850,7850,7850,7850,0
|
|
20240110,184100,1547689570,7850,7850,7850,7850,0
|
|
20240110,184000,1547689570,7850,7850,7850,7850,0
|
|
20240110,183900,1547689570,7850,7850,7850,7850,0
|
|
20240110,183800,1547689570,7850,7850,7850,7850,0
|
|
20240110,183700,1547689570,7850,7850,7850,7850,0
|
|
20240110,183600,1547689570,7850,7850,7850,7850,0
|
|
20240110,183500,1547689570,7850,7850,7850,7850,0
|
|
20240110,183400,1547689570,7850,7850,7850,7850,0
|
|
20240110,183300,1547689570,7850,7850,7850,7850,0
|
|
20240110,183200,1547689570,7850,7850,7850,7850,0
|
|
20240110,183100,1547689570,7850,7850,7850,7850,0
|
|
20240110,183000,1547689570,7850,7850,7850,7850,0
|
|
20240110,182900,1547689570,7850,7850,7850,7850,0
|
|
20240110,182800,1547689570,7850,7850,7850,7850,0
|
|
20240110,182700,1547689570,7850,7850,7850,7850,0
|
|
20240110,182600,1547689570,7850,7850,7850,7850,0
|
|
20240110,182500,1547689570,7850,7850,7850,7850,0
|
|
20240110,182400,1547689570,7850,7850,7850,7850,0
|
|
20240110,182300,1547689570,7850,7850,7850,7850,0
|
|
20240110,182200,1547689570,7850,7850,7850,7850,0
|
|
20240110,182100,1547689570,7850,7850,7850,7850,0
|
|
20240110,182000,1547689570,7850,7850,7850,7850,0
|
|
20240110,181900,1547689570,7850,7850,7850,7850,4270
|
|
20240110,181800,1547689570,7850,7850,7850,7850,0
|
|
20240110,181700,1547689570,7850,7850,7850,7850,0
|
|
20240110,181600,1547689570,7850,7850,7850,7850,0
|
|
20240110,181500,1547689570,7850,7850,7850,7850,0
|
|
20240110,181400,1547689570,7850,7850,7850,7850,0
|
|
20240110,181300,1547689570,7850,7850,7850,7850,0
|
|
20240110,181200,1547689570,7850,7850,7850,7850,0
|
|
20240110,181100,1547689570,7850,7850,7850,7850,0
|
|
20240110,181000,1547689570,7850,7850,7850,7850,0
|
|
20240110,180900,1547689570,7850,7850,7850,7850,0
|
|
20240110,180800,1547689570,7850,7850,7850,7850,0
|
|
20240110,180700,1547689570,7850,7850,7850,7850,0
|
|
20240110,180600,1547689570,7850,7850,7850,7850,0
|
|
20240110,180500,1547689570,7850,7850,7850,7850,0
|
|
20240110,180400,1547689570,7850,7850,7850,7850,0
|
|
20240110,180300,1547689570,7850,7850,7850,7850,0
|
|
20240110,180200,1547689570,7850,7850,7850,7850,0
|
|
20240110,180100,1547689570,7850,7850,7850,7850,0
|
|
20240110,180000,1547689570,7850,7850,7850,7850,0
|
|
20240110,175900,1547689570,7850,7850,7850,7850,0
|
|
20240110,175800,1547689570,7850,7850,7850,7850,0
|
|
20240110,175700,1547689570,7850,7850,7850,7850,0
|
|
20240110,175600,1547689570,7850,7850,7850,7850,0
|
|
20240110,175500,1547689570,7850,7850,7850,7850,0
|
|
20240110,175400,1547689570,7850,7850,7850,7850,0
|
|
20240110,175300,1547689570,7850,7850,7850,7850,0
|
|
20240110,175200,1547689570,7850,7850,7850,7850,0
|
|
20240110,175100,1547689570,7850,7850,7850,7850,0
|
|
20240110,175000,1547689570,7850,7850,7850,7850,0
|
|
20240110,174900,1547689570,7850,7850,7850,7850,4270
|
|
20240110,174800,1547689570,7850,7850,7850,7850,0
|
|
20240110,174700,1547689570,7850,7850,7850,7850,0
|
|
20240110,174600,1547689570,7850,7850,7850,7850,0
|
|
20240110,174500,1547689570,7850,7850,7850,7850,0
|
|
20240110,174400,1547689570,7850,7850,7850,7850,0
|
|
20240110,174300,1547689570,7850,7850,7850,7850,0
|
|
20240110,174200,1547689570,7850,7850,7850,7850,0
|
|
20240110,174100,1547689570,7850,7850,7850,7850,0
|
|
20240110,174000,1547689570,7850,7850,7850,7850,0
|
|
20240110,173900,1547689570,7850,7850,7850,7850,0
|
|
20240110,173800,1547689570,7850,7850,7850,7850,0
|
|
20240110,173700,1547689570,7850,7850,7850,7850,0
|
|
20240110,173600,1547689570,7850,7850,7850,7850,0
|
|
20240110,173500,1547689570,7850,7850,7850,7850,0
|
|
20240110,173400,1547689570,7850,7850,7850,7850,0
|
|
20240110,173300,1547689570,7850,7850,7850,7850,0
|
|
20240110,173200,1547689570,7850,7850,7850,7850,0
|
|
20240110,173100,1547689570,7850,7850,7850,7850,0
|
|
20240110,173000,1547689570,7850,7850,7850,7850,0
|
|
20240110,172900,1547689570,7850,7850,7850,7850,0
|
|
20240110,172800,1547689570,7850,7850,7850,7850,0
|
|
20240110,172700,1547689570,7850,7850,7850,7850,0
|
|
20240110,172600,1547689570,7850,7850,7850,7850,0
|
|
20240110,172500,1547689570,7850,7850,7850,7850,0
|
|
20240110,172400,1547689570,7850,7850,7850,7850,0
|
|
20240110,172300,1547689570,7850,7850,7850,7850,0
|
|
20240110,172200,1547689570,7850,7850,7850,7850,0
|
|
20240110,172100,1547689570,7850,7850,7850,7850,0
|
|
20240110,172000,1547689570,7850,7850,7850,7850,0
|
|
20240110,171900,1547689570,7850,7850,7850,7850,4270
|
|
20240110,171800,1547689570,7850,7850,7850,7850,0
|
|
20240110,171700,1547689570,7850,7850,7850,7850,0
|
|
20240110,171600,1547689570,7850,7850,7850,7850,0
|
|
20240110,171500,1547689570,7850,7850,7850,7850,0
|
|
20240110,171400,1547689570,7850,7850,7850,7850,0
|
|
20240110,171300,1547689570,7850,7850,7850,7850,0
|
|
20240110,171200,1547689570,7850,7850,7850,7850,0
|
|
20240110,171100,1547689570,7850,7850,7850,7850,0
|
|
20240110,171000,1547689570,7850,7850,7850,7850,0
|
|
20240110,170900,1547689570,7850,7850,7850,7850,0
|
|
20240110,170800,1547689570,7850,7850,7850,7850,0
|
|
20240110,170700,1547689570,7850,7850,7850,7850,0
|
|
20240110,170600,1547689570,7850,7850,7850,7850,0
|
|
20240110,170500,1547689570,7850,7850,7850,7850,0
|
|
20240110,170400,1547689570,7850,7850,7850,7850,0
|
|
20240110,170300,1547689570,7850,7850,7850,7850,0
|
|
20240110,170200,1547689570,7850,7850,7850,7850,0
|
|
20240110,170100,1547689570,7850,7850,7850,7850,0
|
|
20240110,170000,1547689570,7850,7850,7850,7850,0
|
|
20240110,165900,1547689570,7850,7850,7850,7850,0
|
|
20240110,165800,1547689570,7850,7850,7850,7850,0
|
|
20240110,165700,1547689570,7850,7850,7850,7850,0
|
|
20240110,165600,1547689570,7850,7850,7850,7850,0
|
|
20240110,165500,1547689570,7850,7850,7850,7850,0
|
|
20240110,165400,1547689570,7850,7850,7850,7850,0
|
|
20240110,165300,1547689570,7850,7850,7850,7850,0
|
|
20240110,165200,1547689570,7850,7850,7850,7850,0
|
|
20240110,165100,1547689570,7850,7850,7850,7850,0
|
|
20240110,165000,1547689570,7850,7850,7850,7850,0
|
|
20240110,164900,1547689570,7850,7850,7850,7850,4270
|
|
20240110,164800,1547689570,7850,7850,7850,7850,0
|
|
20240110,164700,1547689570,7850,7850,7850,7850,0
|
|
20240110,164600,1547689570,7850,7850,7850,7850,0
|
|
20240110,164500,1547689570,7850,7850,7850,7850,0
|
|
20240110,164400,1547689570,7850,7850,7850,7850,0
|
|
20240110,164300,1547689570,7850,7850,7850,7850,0
|
|
20240110,164200,1547689570,7850,7850,7850,7850,0
|
|
20240110,164100,1547689570,7850,7850,7850,7850,0
|
|
20240110,164000,1547689570,7850,7850,7850,7850,0
|
|
20240110,163900,1547689570,7850,7850,7850,7850,0
|
|
20240110,163800,1547689570,7850,7850,7850,7850,0
|
|
20240110,163700,1547689570,7850,7850,7850,7850,0
|
|
20240110,163600,1547689570,7850,7850,7850,7850,0
|
|
20240110,163500,1547689570,7850,7850,7850,7850,0
|
|
20240110,163400,1547689570,7850,7850,7850,7850,0
|
|
20240110,163300,1547689570,7850,7850,7850,7850,0
|
|
20240110,163200,1547689570,7850,7850,7850,7850,0
|
|
20240110,163100,1547689570,7850,7850,7850,7850,0
|
|
20240110,163000,1547689570,7850,7850,7850,7850,0
|
|
20240110,162900,1547689570,7850,7850,7850,7850,0
|
|
20240110,162800,1547689570,7850,7850,7850,7850,0
|
|
20240110,162700,1547689570,7850,7850,7850,7850,0
|
|
20240110,162600,1547689570,7850,7850,7850,7850,0
|
|
20240110,162500,1547689570,7850,7850,7850,7850,0
|
|
20240110,162400,1547689570,7850,7850,7850,7850,0
|
|
20240110,162300,1547689570,7850,7850,7850,7850,0
|
|
20240110,162200,1547689570,7850,7850,7850,7850,0
|
|
20240110,162100,1547689570,7850,7850,7850,7850,0
|
|
20240110,162000,1547689570,7850,7850,7850,7850,0
|
|
20240110,161900,1547689570,7850,7850,7850,7850,4270
|
|
20240110,161800,1547689570,7850,7850,7850,7850,0
|
|
20240110,161700,1547689570,7850,7850,7850,7850,0
|
|
20240110,161600,1547689570,7850,7850,7850,7850,0
|
|
20240110,161500,1547689570,7850,7850,7850,7850,0
|
|
20240110,161400,1547689570,7850,7850,7850,7850,0
|
|
20240110,161300,1547689570,7850,7850,7850,7850,0
|
|
20240110,161200,1547689570,7850,7850,7850,7850,0
|
|
20240110,161100,1547689570,7850,7850,7850,7850,0
|
|
20240110,161000,1547689570,7850,7850,7850,7850,0
|
|
20240110,160900,1547689570,7850,7850,7850,7850,0
|
|
20240110,160800,1547689570,7850,7850,7850,7850,0
|
|
20240110,160700,1547689570,7850,7850,7850,7850,0
|
|
20240110,160600,1547689570,7850,7850,7850,7850,0
|
|
20240110,160500,1547689570,7850,7850,7850,7850,0
|
|
20240110,160400,1547689570,7850,7850,7850,7850,0
|
|
20240110,160300,1547689570,7850,7850,7850,7850,0
|
|
20240110,160200,1547689570,7850,7850,7850,7850,0
|
|
20240110,160100,1547689570,7850,7850,7850,7850,0
|
|
20240110,160000,1547689570,7850,7850,7850,7850,0
|
|
20240110,155900,1547689570,7850,7850,7850,7850,0
|
|
20240110,155800,1547689570,7850,7850,7850,7850,0
|
|
20240110,155700,1547689570,7850,7850,7850,7850,0
|
|
20240110,155600,1547689570,7850,7850,7850,7850,0
|
|
20240110,155500,1547689570,7850,7850,7850,7850,0
|
|
20240110,155400,1547689570,7850,7850,7850,7850,0
|
|
20240110,155300,1547689570,7850,7850,7850,7850,0
|
|
20240110,155200,1547689570,7850,7850,7850,7850,0
|
|
20240110,155100,1547689570,7850,7850,7850,7850,0
|
|
20240110,155000,1547689570,7850,7850,7850,7850,0
|
|
20240110,154900,1547689570,7850,7850,7850,7850,4270
|
|
20240110,154800,1547689570,7850,7850,7850,7850,0
|
|
20240110,154700,1547689570,7850,7850,7850,7850,0
|
|
20240110,154600,1547689570,7850,7850,7850,7850,0
|
|
20240110,154500,1547689570,7850,7850,7850,7850,0
|
|
20240110,154400,1547689570,7850,7850,7850,7850,0
|
|
20240110,154300,1547689570,7850,7850,7850,7850,0
|
|
20240110,154200,1547689570,7850,7850,7850,7850,0
|
|
20240110,154100,1547689570,7850,7850,7850,7850,0
|
|
20240110,154000,1547689570,7850,7850,7850,7850,0
|
|
20240110,153900,1547689570,7850,7850,7850,7850,0
|
|
20240110,153800,1547689570,7850,7850,7850,7850,0
|
|
20240110,153700,1547689570,7850,7850,7850,7850,0
|
|
20240110,153600,1547689570,7850,7850,7850,7850,0
|
|
20240110,153500,1547689570,7850,7850,7850,7850,0
|
|
20240110,153400,1547689570,7850,7850,7850,7850,0
|
|
20240110,153300,1547689570,7850,7850,7850,7850,0
|
|
20240110,153200,1547689570,7850,7850,7850,7850,0
|
|
20240110,153100,1547689570,7850,7850,7850,7850,0
|
|
20240110,153000,1547689570,7850,7850,7850,7850,4270
|
|
20240110,152900,1514170070,7870,7870,7870,7870,0
|
|
20240110,152800,1514170070,7870,7870,7870,7870,0
|
|
20240110,152700,1514170070,7870,7870,7870,7870,0
|
|
20240110,152600,1514170070,7870,7870,7870,7870,0
|
|
20240110,152500,1514170070,7870,7870,7870,7870,0
|
|
20240110,152400,1514170070,7870,7870,7870,7870,0
|
|
20240110,152300,1514170070,7870,7870,7870,7870,0
|
|
20240110,152200,1514170070,7870,7870,7870,7870,0
|
|
20240110,152100,1514170070,7870,7870,7870,7870,0
|
|
20240110,152000,1514170070,7870,7870,7870,7870,0
|
|
20240110,151900,1514170070,7870,7890,7890,7870,175
|
|
20240110,151800,1512791120,7890,7890,7890,7890,1
|
|
20240110,151700,1512783230,7900,7870,7900,7860,87
|
|
20240110,151600,1512099330,7870,7880,7880,7870,222
|
|
20240110,151500,1510351900,7880,7870,7880,7870,251
|
|
20240110,151400,1508376520,7900,7900,7900,7880,114
|
|
20240110,151300,1507478160,7900,7900,7900,7900,0
|
|
20240110,151200,1507478160,7900,7880,7900,7880,81
|
|
20240110,151100,1506839860,7900,7900,7900,7880,398
|
|
20240110,151000,1503703050,7890,7890,7890,7890,206
|
|
20240110,150900,1502077710,7890,7890,7890,7890,2
|
|
20240110,150800,1502061930,7900,7900,7900,7890,980
|
|
20240110,150700,1494320930,7900,7900,7900,7900,11
|
|
20240110,150600,1494234030,7880,7880,7880,7880,15
|
|
20240110,150500,1494115830,7880,7880,7880,7880,143
|
|
20240110,150400,1492988990,7880,7870,7880,7870,280
|
|
20240110,150300,1490785380,7860,7870,7870,7860,115
|
|
20240110,150200,1489881360,7880,7880,7880,7870,277
|
|
20240110,150100,1487700600,7880,7880,7880,7880,33
|
|
20240110,150000,1487440560,7880,7880,7880,7880,193
|
|
20240110,145900,1485919720,7900,7900,7900,7900,304
|
|
20240110,145800,1483518120,7900,7900,7900,7900,0
|
|
20240110,145700,1483518120,7900,7900,7900,7900,5
|
|
20240110,145600,1483478620,7900,7900,7900,7900,310
|
|
20240110,145500,1481029620,7900,7900,7900,7900,201
|
|
20240110,145400,1479441720,7880,7880,7880,7880,5
|
|
20240110,145300,1479402320,7880,7880,7880,7880,2
|
|
20240110,145200,1479386560,7860,7860,7870,7860,900
|
|
20240110,145100,1472306650,7860,7860,7860,7860,0
|
|
20240110,145000,1472306650,7860,7860,7860,7860,18
|
|
20240110,144900,1472165170,7860,7860,7860,7860,0
|
|
20240110,144800,1472165170,7860,7860,7860,7860,1
|
|
20240110,144700,1472157310,7870,7870,7870,7870,221
|
|
20240110,144600,1470418040,7870,7870,7870,7870,1
|
|
20240110,144500,1470410170,7870,7870,7870,7870,114
|
|
20240110,144400,1469512990,7880,7880,7880,7880,10
|
|
20240110,144300,1469434190,7880,7880,7880,7880,1
|
|
20240110,144200,1469426310,7860,7860,7860,7860,0
|
|
20240110,144100,1469426310,7860,7870,7870,7860,1016
|
|
20240110,144000,1461433520,7870,7870,7870,7870,327
|
|
20240110,143900,1458860030,7880,7880,7880,7880,0
|
|
20240110,143800,1458860030,7880,7880,7880,7880,12
|
|
20240110,143700,1458765470,7900,7900,7900,7900,30
|
|
20240110,143600,1458528470,7900,7900,7900,7900,1
|
|
20240110,143500,1458520570,7900,7860,7900,7860,1157
|
|
20240110,143400,1449426460,7860,7870,7870,7860,940
|
|
20240110,143300,1442035820,7870,7870,7870,7870,9
|
|
20240110,143200,1441964990,7870,7870,7870,7870,1023
|
|
20240110,143100,1433913980,7870,7870,7870,7870,1347
|
|
20240110,143000,1423313090,7870,7870,7870,7870,3
|
|
20240110,142900,1423289480,7880,7880,7880,7880,0
|
|
20240110,142800,1423289480,7880,7880,7880,7880,8
|
|
20240110,142700,1423226440,7870,7870,7870,7870,15
|
|
20240110,142600,1423108390,7870,7870,7870,7870,100
|
|
20240110,142500,1422321390,7880,7880,7880,7880,225
|
|
20240110,142400,1420548390,7870,7890,7890,7870,186
|
|
20240110,142300,1419083050,7880,7880,7880,7880,422
|
|
20240110,142200,1415757690,7880,7880,7880,7880,48
|
|
20240110,142100,1415379450,7900,7880,7900,7880,476
|
|
20240110,142000,1411628370,7880,7890,7890,7880,122
|
|
20240110,141900,1410666520,7880,7880,7880,7880,439
|
|
20240110,141800,1407207200,7880,7880,7880,7880,3
|
|
20240110,141700,1407183560,7880,7880,7880,7880,19
|
|
20240110,141600,1407033840,7880,7880,7880,7880,168
|
|
20240110,141500,1405710000,7870,7870,7880,7870,786
|
|
20240110,141400,1399524170,7880,7880,7880,7880,2
|
|
20240110,141300,1399508410,7880,7880,7880,7880,2
|
|
20240110,141200,1399492650,7870,7870,7870,7870,200
|
|
20240110,141100,1397918650,7880,7890,7890,7880,1848
|
|
20240110,141000,1383356260,7890,7890,7890,7890,628
|
|
20240110,140900,1378401340,7900,7900,7900,7900,183
|
|
20240110,140800,1376955640,7900,7900,7900,7900,1000
|
|
20240110,140700,1369055640,7910,7910,7910,7910,0
|
|
20240110,140600,1369055640,7910,7920,7920,7910,152
|
|
20240110,140500,1367852320,7920,7920,7920,7920,0
|
|
20240110,140400,1367852320,7920,7890,7920,7890,377
|
|
20240110,140300,1364875480,7890,7880,7920,7880,323
|
|
20240110,140200,1362325570,7880,7890,7890,7880,150
|
|
20240110,140100,1361143390,7910,7890,7910,7890,3584
|
|
20240110,140000,1332856660,7890,7890,7890,7890,60
|
|
20240110,135900,1332383260,7880,7890,7890,7880,19
|
|
20240110,135800,1332233530,7880,7880,7880,7880,188
|
|
20240110,135700,1330752090,7880,7890,7890,7880,159
|
|
20240110,135600,1329499140,7890,7890,7890,7890,0
|
|
20240110,135500,1329499140,7890,7890,7890,7890,21
|
|
20240110,135400,1329333450,7890,7890,7890,7890,0
|
|
20240110,135300,1329333450,7890,7890,7890,7890,2
|
|
20240110,135200,1329317670,7880,7880,7880,7880,1
|
|
20240110,135100,1329309790,7890,7890,7890,7890,1
|
|
20240110,135000,1329301900,7890,7900,7900,7890,1034
|
|
20240110,134900,1321137190,7900,7900,7900,7900,254
|
|
20240110,134800,1319130590,7910,7910,7910,7910,6
|
|
20240110,134700,1319083130,7900,7900,7910,7900,183
|
|
20240110,134600,1317636830,7910,7910,7910,7910,0
|
|
20240110,134500,1317636830,7910,7910,7910,7910,20
|
|
20240110,134400,1317478630,7910,7900,7910,7900,231
|
|
20240110,134300,1315652730,7900,7900,7900,7900,0
|
|
20240110,134200,1315652730,7900,7900,7900,7900,242
|
|
20240110,134100,1313740930,7900,7900,7900,7900,0
|
|
20240110,134000,1313740930,7900,7900,7900,7900,0
|
|
20240110,133900,1313740930,7900,7900,7900,7900,0
|
|
20240110,133800,1313740930,7900,7900,7900,7900,500
|
|
20240110,133700,1309790930,7900,7900,7910,7900,1040
|
|
20240110,133600,1301574830,7900,7900,7900,7900,116
|
|
20240110,133500,1300658430,7910,7910,7910,7910,0
|
|
20240110,133400,1300658430,7910,7910,7910,7910,0
|
|
20240110,133300,1300658430,7910,7910,7910,7910,0
|
|
20240110,133200,1300658430,7910,7920,7920,7910,1503
|
|
20240110,133100,1288769690,7920,7920,7920,7920,0
|
|
20240110,133000,1288769690,7920,7920,7920,7910,89
|
|
20240110,132900,1288065630,7910,7920,7920,7910,228
|
|
20240110,132800,1286262100,7920,7920,7920,7920,0
|
|
20240110,132700,1286262100,7920,7920,7920,7920,0
|
|
20240110,132600,1286262100,7920,7920,7920,7920,15
|
|
20240110,132500,1286143300,7920,7930,7930,7920,172
|
|
20240110,132400,1284781050,7920,7910,7920,7910,112
|
|
20240110,132300,1283894610,7900,7900,7900,7900,50
|
|
20240110,132200,1283499610,7910,7910,7910,7910,590
|
|
20240110,132100,1278832710,7910,7910,7910,7910,0
|
|
20240110,132000,1278832710,7910,7910,7910,7910,99
|
|
20240110,131900,1278049620,7910,7910,7910,7910,0
|
|
20240110,131800,1278049620,7910,7910,7910,7910,2
|
|
20240110,131700,1278033800,7900,7910,7910,7900,73
|
|
20240110,131600,1277456760,7910,7910,7910,7910,478
|
|
20240110,131500,1273675780,7920,7920,7920,7910,1928
|
|
20240110,131400,1258424020,7930,7910,7930,7910,1323
|
|
20240110,131300,1247959070,7910,7920,7920,7910,1044
|
|
20240110,131200,1239695310,7930,7920,7930,7920,101
|
|
20240110,131100,1238895380,7920,7920,7920,7920,42
|
|
20240110,131000,1238562740,7920,7920,7920,7920,5
|
|
20240110,130900,1238523140,7920,7920,7920,7920,0
|
|
20240110,130800,1238523140,7920,7920,7920,7920,0
|
|
20240110,130700,1238523140,7920,7920,7920,7920,100
|
|
20240110,130600,1237731140,7920,7930,7930,7920,130
|
|
20240110,130500,1236701240,7930,7930,7930,7930,2273
|
|
20240110,130400,1218676350,7940,7930,7940,7930,144
|
|
20240110,130300,1217534390,7940,7940,7940,7930,141
|
|
20240110,130200,1216416200,7940,7940,7940,7930,36
|
|
20240110,130100,1216130380,7930,7930,7930,7930,205
|
|
20240110,130000,1214504730,7930,7920,7930,7920,398
|
|
20240110,125900,1211350950,7920,7920,7920,7920,1029
|
|
20240110,125800,1203201270,7920,7920,7920,7920,9
|
|
20240110,125700,1203129990,7910,7910,7910,7910,811
|
|
20240110,125600,1196714980,7910,7910,7910,7900,36
|
|
20240110,125500,1196430420,7910,7910,7910,7910,5
|
|
20240110,125400,1196390870,7910,7910,7910,7910,16
|
|
20240110,125300,1196264310,7910,7910,7910,7910,0
|
|
20240110,125200,1196264310,7910,7900,7910,7900,93
|
|
20240110,125100,1195529280,7900,7890,7900,7890,23
|
|
20240110,125000,1195347610,7890,7890,7890,7890,8
|
|
20240110,124900,1195284490,7890,7890,7890,7890,91
|
|
20240110,124800,1194566500,7890,7890,7890,7890,0
|
|
20240110,124700,1194566500,7890,7890,7890,7890,0
|
|
20240110,124600,1194566500,7890,7890,7890,7890,31
|
|
20240110,124500,1194321910,7890,7890,7890,7890,1
|
|
20240110,124400,1194314020,7890,7890,7890,7890,3
|
|
20240110,124300,1194290350,7890,7890,7890,7880,163
|
|
20240110,124200,1193005140,7890,7900,7900,7890,23
|
|
20240110,124100,1192823620,7900,7900,7900,7900,1
|
|
20240110,124000,1192815720,7900,7900,7900,7900,1
|
|
20240110,123900,1192807820,7910,7910,7910,7910,22
|
|
20240110,123800,1192633800,7910,7900,7910,7890,259
|
|
20240110,123700,1190588440,7900,7900,7900,7900,8
|
|
20240110,123600,1190525240,7900,7900,7900,7900,136
|
|
20240110,123500,1189450840,7890,7890,7890,7890,100
|
|
20240110,123400,1188661840,7890,7900,7900,7890,335
|
|
20240110,123300,1186018320,7910,7900,7910,7900,118
|
|
20240110,123200,1185086060,7910,7910,7910,7910,0
|
|
20240110,123100,1185086060,7910,7910,7910,7910,0
|
|
20240110,123000,1185086060,7910,7910,7910,7910,11
|
|
20240110,122900,1184999050,7900,7900,7900,7900,0
|
|
20240110,122800,1184999050,7900,7900,7900,7900,0
|
|
20240110,122700,1184999050,7900,7900,7900,7900,12
|
|
20240110,122600,1184904250,7900,7900,7900,7900,76
|
|
20240110,122500,1184303850,7900,7900,7900,7900,0
|
|
20240110,122400,1184303850,7900,7900,7900,7900,14
|
|
20240110,122300,1184193250,7900,7910,7910,7900,793
|
|
20240110,122200,1177922850,7890,7890,7890,7890,0
|
|
20240110,122100,1177922850,7890,7890,7890,7890,4
|
|
20240110,122000,1177891290,7900,7900,7900,7900,85
|
|
20240110,121900,1177219790,7900,7900,7900,7900,0
|
|
20240110,121800,1177219790,7900,7900,7900,7900,1500
|
|
20240110,121700,1165369790,7900,7900,7900,7900,3000
|
|
20240110,121600,1141669790,7890,7890,7890,7890,1900
|
|
20240110,121500,1126678790,7890,7890,7890,7890,0
|
|
20240110,121400,1126678790,7890,7890,7890,7890,625
|
|
20240110,121300,1121747540,7880,7880,7880,7880,21
|
|
20240110,121200,1121582060,7890,7890,7890,7890,174
|
|
20240110,121100,1120209200,7910,7910,7910,7910,0
|
|
20240110,121000,1120209200,7910,7910,7910,7910,51
|
|
20240110,120900,1119805790,7910,7910,7910,7910,1
|
|
20240110,120800,1119797880,7890,7900,7910,7890,1499
|
|
20240110,120700,1107965410,7910,7910,7910,7910,0
|
|
20240110,120600,1107965410,7910,7910,7910,7910,28
|
|
20240110,120500,1107743930,7900,7900,7900,7900,310
|
|
20240110,120400,1105294930,7900,7900,7900,7900,99
|
|
20240110,120300,1104512830,7920,7910,7920,7910,30
|
|
20240110,120200,1104275290,7910,7910,7910,7910,1
|
|
20240110,120100,1104267380,7920,7920,7920,7910,130
|
|
20240110,120000,1103238910,7920,7920,7920,7920,50
|
|
20240110,115900,1102842910,7920,7920,7920,7920,0
|
|
20240110,115800,1102842910,7920,7920,7920,7920,0
|
|
20240110,115700,1102842910,7920,7920,7920,7920,0
|
|
20240110,115600,1102842910,7920,7920,7920,7920,10
|
|
20240110,115500,1102763710,7920,7920,7920,7920,0
|
|
20240110,115400,1102763710,7920,7910,7920,7910,107
|
|
20240110,115300,1101916740,7910,7910,7910,7910,5
|
|
20240110,115200,1101877190,7910,7910,7920,7910,124
|
|
20240110,115100,1100895700,7910,7910,7910,7910,1036
|
|
20240110,115000,1092700940,7910,7910,7910,7910,5
|
|
20240110,114900,1092661390,7910,7910,7910,7910,0
|
|
20240110,114800,1092661390,7910,7900,7910,7900,57
|
|
20240110,114700,1092211080,7910,7910,7910,7910,4
|
|
20240110,114600,1092179440,7910,7910,7910,7910,87
|
|
20240110,114500,1091491270,7920,7920,7920,7920,0
|
|
20240110,114400,1091491270,7920,7920,7920,7920,1
|
|
20240110,114300,1091483350,7880,7880,7880,7880,0
|
|
20240110,114200,1091483350,7880,7880,7880,7880,7
|
|
20240110,114100,1091428190,7910,7890,7910,7890,352
|
|
20240110,114000,1088648360,7880,7880,7880,7880,614
|
|
20240110,113900,1083810040,7890,7890,7890,7890,50
|
|
20240110,113800,1083415540,7890,7890,7890,7890,62
|
|
20240110,113700,1082926360,7900,7900,7900,7900,320
|
|
20240110,113600,1080398360,7890,7900,7900,7890,58
|
|
20240110,113500,1079940710,7900,7900,7900,7900,0
|
|
20240110,113400,1079940710,7900,7900,7900,7900,1
|
|
20240110,113300,1079932810,7880,7880,7880,7880,0
|
|
20240110,113200,1079932810,7880,7880,7880,7880,18
|
|
20240110,113100,1079790970,7880,7900,7900,7880,613
|
|
20240110,113000,1074959620,7900,7900,7900,7900,5
|
|
20240110,112900,1074920120,7870,7870,7870,7870,0
|
|
20240110,112800,1074920120,7870,7870,7870,7870,0
|
|
20240110,112700,1074920120,7870,7920,7920,7870,902
|
|
20240110,112600,1067817680,7920,7920,7920,7920,11
|
|
20240110,112500,1067730560,7890,7890,7900,7890,5066
|
|
20240110,112400,1027723760,7880,7880,7880,7880,223
|
|
20240110,112300,1025966520,7870,7870,7870,7870,0
|
|
20240110,112200,1025966520,7870,7880,7880,7870,383
|
|
20240110,112100,1022950490,7880,7870,7890,7870,765
|
|
20240110,112000,1016925400,7880,7880,7880,7880,0
|
|
20240110,111900,1016925400,7880,7880,7880,7880,110
|
|
20240110,111800,1016058600,7880,7860,7880,7860,137
|
|
20240110,111700,1014981760,7860,7860,7860,7860,112
|
|
20240110,111600,1014101440,7880,7880,7880,7880,3
|
|
20240110,111500,1014077800,7870,7870,7870,7870,387
|
|
20240110,111400,1011032110,7870,7870,7870,7870,500
|
|
20240110,111300,1007097110,7860,7870,7870,7860,17
|
|
20240110,111200,1006963370,7860,7860,7860,7860,937
|
|
20240110,111100,999598550,7860,7870,7870,7860,2123
|
|
20240110,111000,982893330,7880,7880,7880,7880,0
|
|
20240110,110900,982893330,7880,7870,7880,7870,216
|
|
20240110,110800,981193370,7870,7870,7870,7870,12
|
|
20240110,110700,981098930,7860,7860,7860,7860,509
|
|
20240110,110600,977098190,7860,7870,7870,7860,358
|
|
20240110,110500,974280740,7850,7860,7860,7850,474
|
|
20240110,110400,970555150,7870,7870,7870,7870,176
|
|
20240110,110300,969170030,7860,7860,7860,7860,0
|
|
20240110,110200,969170030,7860,7870,7870,7860,155
|
|
20240110,110100,967951620,7850,7870,7870,7850,250
|
|
20240110,110000,965986830,7870,7870,7870,7870,59
|
|
20240110,105900,965522500,7870,7870,7870,7870,16
|
|
20240110,105800,965396580,7870,7870,7870,7870,0
|
|
20240110,105700,965396580,7870,7870,7870,7870,42
|
|
20240110,105600,965066040,7870,7870,7870,7870,125
|
|
20240110,105500,964082290,7880,7880,7880,7880,2
|
|
20240110,105400,964066530,7880,7870,7880,7860,23
|
|
20240110,105300,963885500,7860,7860,7860,7860,88
|
|
20240110,105200,963193820,7860,7850,7860,7850,507
|
|
20240110,105100,959213850,7850,7880,7900,7850,144
|
|
20240110,105000,958078510,7840,7850,7850,7840,286
|
|
20240110,104900,955835710,7840,7860,7860,7840,9890
|
|
20240110,104800,878156830,7860,7860,7860,7860,2766
|
|
20240110,104700,856416070,7870,7870,7870,7870,0
|
|
20240110,104600,856416070,7870,7860,7870,7860,179
|
|
20240110,104500,855007490,7870,7870,7870,7870,769
|
|
20240110,104400,848955460,7880,7880,7880,7870,145
|
|
20240110,104300,847813860,7880,7880,7880,7880,3
|
|
20240110,104200,847790220,7870,7870,7870,7870,186
|
|
20240110,104100,846326400,7880,7880,7880,7880,13
|
|
20240110,104000,846223960,7870,7880,7880,7870,137
|
|
20240110,103900,845144450,7890,7890,7890,7890,1
|
|
20240110,103800,845136560,7890,7890,7890,7880,240
|
|
20240110,103700,843244000,7890,7890,7890,7890,63
|
|
20240110,103600,842746930,7900,7900,7900,7900,216
|
|
20240110,103500,841040530,7890,7890,7890,7890,5
|
|
20240110,103400,841001080,7890,7890,7890,7890,58
|
|
20240110,103300,840543460,7890,7890,7890,7880,116
|
|
20240110,103200,839628770,7900,7880,7900,7870,278
|
|
20240110,103100,837439000,7890,7880,7890,7880,56
|
|
20240110,103000,836997700,7890,7870,7890,7870,206
|
|
20240110,102900,835375220,7870,7870,7870,7860,13
|
|
20240110,102800,835272960,7870,7870,7870,7860,266
|
|
20240110,102700,833179590,7870,7870,7870,7860,142
|
|
20240110,102600,832062460,7860,7870,7870,7860,434
|
|
20240110,102500,828650700,7900,7870,7900,7870,64
|
|
20240110,102400,828146660,7870,7870,7870,7870,494
|
|
20240110,102300,824258880,7870,7870,7880,7870,486
|
|
20240110,102200,820434050,7870,7870,7870,7870,586
|
|
20240110,102100,815822230,7870,7880,7880,7860,380
|
|
20240110,102000,812830810,7880,7870,7880,7870,567
|
|
20240110,101900,808368360,7870,7870,7870,7860,753
|
|
20240110,101800,802443250,7870,7870,7870,7870,100
|
|
20240110,101700,801656250,7870,7870,7870,7870,8
|
|
20240110,101600,801593290,7880,7880,7880,7880,178
|
|
20240110,101500,800190650,7870,7880,7880,7870,380
|
|
20240110,101400,797200040,7880,7890,7890,7870,1301
|
|
20240110,101300,786942920,7890,7890,7890,7880,394
|
|
20240110,101200,783838100,7890,7900,7900,7890,739
|
|
20240110,101100,778006790,7900,7910,7920,7900,456
|
|
20240110,101000,774404210,7910,7920,7920,7910,276
|
|
20240110,100900,772221000,7920,7920,7920,7910,50
|
|
20240110,100800,771825200,7920,7920,7920,7920,24
|
|
20240110,100700,771635120,7900,7910,7910,7900,291
|
|
20240110,100600,769336200,7920,7910,7920,7910,466
|
|
20240110,100500,765649080,7910,7910,7910,7910,4
|
|
20240110,100400,765617440,7900,7900,7900,7900,0
|
|
20240110,100300,765617440,7900,7900,7900,7900,8
|
|
20240110,100200,765554240,7910,7910,7910,7910,56
|
|
20240110,100100,765111280,7920,7920,7920,7920,5
|
|
20240110,100000,765071680,7900,7920,7930,7900,423
|
|
20240110,095900,761724860,7920,7930,7930,7920,40
|
|
20240110,095800,761407810,7930,7910,7930,7910,48
|
|
20240110,095700,761027750,7910,7920,7930,7910,1958
|
|
20240110,095600,745523920,7920,7910,7920,7910,990
|
|
20240110,095500,737683940,7910,7910,7910,7900,2476
|
|
20240110,095400,718119360,7910,7890,7910,7890,318
|
|
20240110,095300,715609940,7890,7890,7910,7890,133
|
|
20240110,095200,714559640,7890,7900,7910,7890,662
|
|
20240110,095100,709329640,7900,7900,7900,7880,1101
|
|
20240110,095000,700642910,7900,7900,7900,7900,12
|
|
20240110,094900,700548110,7880,7890,7890,7880,10
|
|
20240110,094800,700469230,7900,7900,7900,7900,0
|
|
20240110,094700,700469230,7900,7900,7900,7900,200
|
|
20240110,094600,698889230,7900,7900,7920,7880,167
|
|
20240110,094500,697572170,7910,7880,7920,7880,360
|
|
20240110,094400,694732900,7880,7910,7910,7880,235
|
|
20240110,094300,692879560,7910,7890,7910,7890,1580
|
|
20240110,094200,680393760,7890,7890,7890,7890,102
|
|
20240110,094100,679588980,7880,7900,7900,7880,73
|
|
20240110,094000,679013380,7860,7900,7900,7860,1131
|
|
20240110,093900,670101280,7890,7890,7910,7890,2310
|
|
20240110,093800,651862830,7900,7900,7900,7880,366
|
|
20240110,093700,648978530,7900,7870,7900,7860,978
|
|
20240110,093600,641287990,7870,7890,7890,7870,28183
|
|
20240110,093500,419227720,7900,7900,7900,7900,0
|
|
20240110,093400,419227720,7900,7900,7900,7900,144
|
|
20240110,093300,418090120,7900,7900,7900,7900,1
|
|
20240110,093200,418082220,7900,7900,7900,7890,1015
|
|
20240110,093100,410073810,7900,7900,7900,7900,797
|
|
20240110,093000,403777510,7890,7900,7900,7890,110
|
|
20240110,092900,402909510,7900,7910,7910,7900,313
|
|
20240110,092800,400436800,7910,7910,7910,7910,10
|
|
20240110,092700,400357700,7910,7900,7910,7900,9
|
|
20240110,092600,400286550,7900,7900,7900,7900,235
|
|
20240110,092500,398430050,7900,7900,7900,7900,896
|
|
20240110,092400,391351650,7890,7890,7900,7890,219
|
|
20240110,092300,389623640,7890,7910,7910,7890,704
|
|
20240110,092200,384068430,7910,7850,7910,7840,1199
|
|
20240110,092100,374622930,7850,7850,7920,7840,11119
|
|
20240110,092000,287085780,7840,7850,7850,7840,242
|
|
20240110,091900,285188110,7850,7880,7890,7830,7424
|
|
20240110,091800,226906800,7900,7860,7900,7860,122
|
|
20240110,091700,225947800,7870,7920,7920,7860,1826
|
|
20240110,091600,211570410,7890,7890,7920,7880,580
|
|
20240110,091500,206999820,7920,7880,7920,7880,147
|
|
20240110,091400,205841240,7890,7890,7930,7880,3175
|
|
20240110,091300,180804440,7890,7930,7930,7880,418
|
|
20240110,091200,177507780,7880,7870,7930,7870,119
|
|
20240110,091100,176568820,7930,7860,7930,7860,4164
|
|
20240110,091000,143763140,7860,7870,7880,7860,3669
|
|
20240110,090900,114900090,7860,7900,7900,7860,3102
|
|
20240110,090800,90466630,7900,7930,7930,7900,530
|
|
20240110,090700,86278820,7930,7910,7930,7890,2760
|
|
20240110,090600,64476390,7910,7940,7990,7910,2896
|
|
20240110,090500,41534550,7950,7990,7990,7950,2072
|
|
20240110,090400,25014070,7990,7960,8010,7960,53
|
|
20240110,090300,24591680,7970,8030,8030,7940,254
|
|
20240110,090200,22562580,8000,7920,8000,7920,683
|
|
20240110,090100,17118520,7980,7940,7980,7900,1576
|
|
20240110,090000,4652940,7990,7930,7990,7930,586
|