592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,184900,2160784060,7000,7000,7000,7000,21018
|
|
20240227,184800,2160784060,7000,7000,7000,7000,0
|
|
20240227,184700,2160784060,7000,7000,7000,7000,0
|
|
20240227,184600,2160784060,7000,7000,7000,7000,0
|
|
20240227,184500,2160784060,7000,7000,7000,7000,0
|
|
20240227,184400,2160784060,7000,7000,7000,7000,0
|
|
20240227,184300,2160784060,7000,7000,7000,7000,0
|
|
20240227,184200,2160784060,7000,7000,7000,7000,0
|
|
20240227,184100,2160784060,7000,7000,7000,7000,0
|
|
20240227,184000,2160784060,7000,7000,7000,7000,0
|
|
20240227,183900,2160784060,7000,7000,7000,7000,0
|
|
20240227,183800,2160784060,7000,7000,7000,7000,0
|
|
20240227,183700,2160784060,7000,7000,7000,7000,0
|
|
20240227,183600,2160784060,7000,7000,7000,7000,0
|
|
20240227,183500,2160784060,7000,7000,7000,7000,0
|
|
20240227,183400,2160784060,7000,7000,7000,7000,0
|
|
20240227,183300,2160784060,7000,7000,7000,7000,0
|
|
20240227,183200,2160784060,7000,7000,7000,7000,0
|
|
20240227,183100,2160784060,7000,7000,7000,7000,0
|
|
20240227,183000,2160784060,7000,7000,7000,7000,0
|
|
20240227,182900,2160784060,7000,7000,7000,7000,0
|
|
20240227,182800,2160784060,7000,7000,7000,7000,0
|
|
20240227,182700,2160784060,7000,7000,7000,7000,0
|
|
20240227,182600,2160784060,7000,7000,7000,7000,0
|
|
20240227,182500,2160784060,7000,7000,7000,7000,0
|
|
20240227,182400,2160784060,7000,7000,7000,7000,0
|
|
20240227,182300,2160784060,7000,7000,7000,7000,0
|
|
20240227,182200,2160784060,7000,7000,7000,7000,0
|
|
20240227,182100,2160784060,7000,7000,7000,7000,0
|
|
20240227,182000,2160784060,7000,7000,7000,7000,0
|
|
20240227,181900,2160784060,7000,7000,7000,7000,21018
|
|
20240227,181800,2160784060,7000,7000,7000,7000,0
|
|
20240227,181700,2160784060,7000,7000,7000,7000,0
|
|
20240227,181600,2160784060,7000,7000,7000,7000,0
|
|
20240227,181500,2160784060,7000,7000,7000,7000,0
|
|
20240227,181400,2160784060,7000,7000,7000,7000,0
|
|
20240227,181300,2160784060,7000,7000,7000,7000,0
|
|
20240227,181200,2160784060,7000,7000,7000,7000,0
|
|
20240227,181100,2160784060,7000,7000,7000,7000,0
|
|
20240227,181000,2160784060,7000,7000,7000,7000,0
|
|
20240227,180900,2160784060,7000,7000,7000,7000,0
|
|
20240227,180800,2160784060,7000,7000,7000,7000,0
|
|
20240227,180700,2160784060,7000,7000,7000,7000,0
|
|
20240227,180600,2160784060,7000,7000,7000,7000,0
|
|
20240227,180500,2160784060,7000,7000,7000,7000,0
|
|
20240227,180400,2160784060,7000,7000,7000,7000,0
|
|
20240227,180300,2160784060,7000,7000,7000,7000,0
|
|
20240227,180200,2160784060,7000,7000,7000,7000,0
|
|
20240227,180100,2160784060,7000,7000,7000,7000,0
|
|
20240227,180000,2160784060,7000,7000,7000,7000,0
|
|
20240227,175900,2160784060,7000,7000,7000,7000,0
|
|
20240227,175800,2160784060,7000,7000,7000,7000,0
|
|
20240227,175700,2160784060,7000,7000,7000,7000,0
|
|
20240227,175600,2160784060,7000,7000,7000,7000,0
|
|
20240227,175500,2160784060,7000,7000,7000,7000,0
|
|
20240227,175400,2160784060,7000,7000,7000,7000,0
|
|
20240227,175300,2160784060,7000,7000,7000,7000,0
|
|
20240227,175200,2160784060,7000,7000,7000,7000,0
|
|
20240227,175100,2160784060,7000,7000,7000,7000,0
|
|
20240227,175000,2160784060,7000,7000,7000,7000,0
|
|
20240227,174900,2160784060,7000,7000,7000,7000,21018
|
|
20240227,174800,2160784060,7000,7000,7000,7000,0
|
|
20240227,174700,2160784060,7000,7000,7000,7000,0
|
|
20240227,174600,2160784060,7000,7000,7000,7000,0
|
|
20240227,174500,2160784060,7000,7000,7000,7000,0
|
|
20240227,174400,2160784060,7000,7000,7000,7000,0
|
|
20240227,174300,2160784060,7000,7000,7000,7000,0
|
|
20240227,174200,2160784060,7000,7000,7000,7000,0
|
|
20240227,174100,2160784060,7000,7000,7000,7000,0
|
|
20240227,174000,2160784060,7000,7000,7000,7000,0
|
|
20240227,173900,2160784060,7000,7000,7000,7000,0
|
|
20240227,173800,2160784060,7000,7000,7000,7000,0
|
|
20240227,173700,2160784060,7000,7000,7000,7000,0
|
|
20240227,173600,2160784060,7000,7000,7000,7000,0
|
|
20240227,173500,2160784060,7000,7000,7000,7000,0
|
|
20240227,173400,2160784060,7000,7000,7000,7000,0
|
|
20240227,173300,2160784060,7000,7000,7000,7000,0
|
|
20240227,173200,2160784060,7000,7000,7000,7000,0
|
|
20240227,173100,2160784060,7000,7000,7000,7000,0
|
|
20240227,173000,2160784060,7000,7000,7000,7000,0
|
|
20240227,172900,2160784060,7000,7000,7000,7000,0
|
|
20240227,172800,2160784060,7000,7000,7000,7000,0
|
|
20240227,172700,2160784060,7000,7000,7000,7000,0
|
|
20240227,172600,2160784060,7000,7000,7000,7000,0
|
|
20240227,172500,2160784060,7000,7000,7000,7000,0
|
|
20240227,172400,2160784060,7000,7000,7000,7000,0
|
|
20240227,172300,2160784060,7000,7000,7000,7000,0
|
|
20240227,172200,2160784060,7000,7000,7000,7000,0
|
|
20240227,172100,2160784060,7000,7000,7000,7000,0
|
|
20240227,172000,2160784060,7000,7000,7000,7000,0
|
|
20240227,171900,2160784060,7000,7000,7000,7000,21018
|
|
20240227,171800,2160784060,7000,7000,7000,7000,0
|
|
20240227,171700,2160784060,7000,7000,7000,7000,0
|
|
20240227,171600,2160784060,7000,7000,7000,7000,0
|
|
20240227,171500,2160784060,7000,7000,7000,7000,0
|
|
20240227,171400,2160784060,7000,7000,7000,7000,0
|
|
20240227,171300,2160784060,7000,7000,7000,7000,0
|
|
20240227,171200,2160784060,7000,7000,7000,7000,0
|
|
20240227,171100,2160784060,7000,7000,7000,7000,0
|
|
20240227,171000,2160784060,7000,7000,7000,7000,0
|
|
20240227,170900,2160784060,7000,7000,7000,7000,0
|
|
20240227,170800,2160784060,7000,7000,7000,7000,0
|
|
20240227,170700,2160784060,7000,7000,7000,7000,0
|
|
20240227,170600,2160784060,7000,7000,7000,7000,0
|
|
20240227,170500,2160784060,7000,7000,7000,7000,0
|
|
20240227,170400,2160784060,7000,7000,7000,7000,0
|
|
20240227,170300,2160784060,7000,7000,7000,7000,0
|
|
20240227,170200,2160784060,7000,7000,7000,7000,0
|
|
20240227,170100,2160784060,7000,7000,7000,7000,0
|
|
20240227,170000,2160784060,7000,7000,7000,7000,0
|
|
20240227,165900,2160784060,7000,7000,7000,7000,0
|
|
20240227,165800,2160784060,7000,7000,7000,7000,0
|
|
20240227,165700,2160784060,7000,7000,7000,7000,0
|
|
20240227,165600,2160784060,7000,7000,7000,7000,0
|
|
20240227,165500,2160784060,7000,7000,7000,7000,0
|
|
20240227,165400,2160784060,7000,7000,7000,7000,0
|
|
20240227,165300,2160784060,7000,7000,7000,7000,0
|
|
20240227,165200,2160784060,7000,7000,7000,7000,0
|
|
20240227,165100,2160784060,7000,7000,7000,7000,0
|
|
20240227,165000,2160784060,7000,7000,7000,7000,0
|
|
20240227,164900,2160784060,7000,7000,7000,7000,21018
|
|
20240227,164800,2160784060,7000,7000,7000,7000,0
|
|
20240227,164700,2160784060,7000,7000,7000,7000,0
|
|
20240227,164600,2160784060,7000,7000,7000,7000,0
|
|
20240227,164500,2160784060,7000,7000,7000,7000,0
|
|
20240227,164400,2160784060,7000,7000,7000,7000,0
|
|
20240227,164300,2160784060,7000,7000,7000,7000,0
|
|
20240227,164200,2160784060,7000,7000,7000,7000,0
|
|
20240227,164100,2160784060,7000,7000,7000,7000,0
|
|
20240227,164000,2160784060,7000,7000,7000,7000,0
|
|
20240227,163900,2160784060,7000,7000,7000,7000,0
|
|
20240227,163800,2160784060,7000,7000,7000,7000,0
|
|
20240227,163700,2160784060,7000,7000,7000,7000,0
|
|
20240227,163600,2160784060,7000,7000,7000,7000,0
|
|
20240227,163500,2160784060,7000,7000,7000,7000,0
|
|
20240227,163400,2160784060,7000,7000,7000,7000,0
|
|
20240227,163300,2160784060,7000,7000,7000,7000,0
|
|
20240227,163200,2160784060,7000,7000,7000,7000,0
|
|
20240227,163100,2160784060,7000,7000,7000,7000,0
|
|
20240227,163000,2160784060,7000,7000,7000,7000,0
|
|
20240227,162900,2160784060,7000,7000,7000,7000,0
|
|
20240227,162800,2160784060,7000,7000,7000,7000,0
|
|
20240227,162700,2160784060,7000,7000,7000,7000,0
|
|
20240227,162600,2160784060,7000,7000,7000,7000,0
|
|
20240227,162500,2160784060,7000,7000,7000,7000,0
|
|
20240227,162400,2160784060,7000,7000,7000,7000,0
|
|
20240227,162300,2160784060,7000,7000,7000,7000,0
|
|
20240227,162200,2160784060,7000,7000,7000,7000,0
|
|
20240227,162100,2160784060,7000,7000,7000,7000,0
|
|
20240227,162000,2160784060,7000,7000,7000,7000,0
|
|
20240227,161900,2160784060,7000,7000,7000,7000,21018
|
|
20240227,161800,2160784060,7000,7000,7000,7000,0
|
|
20240227,161700,2160784060,7000,7000,7000,7000,0
|
|
20240227,161600,2160784060,7000,7000,7000,7000,0
|
|
20240227,161500,2160784060,7000,7000,7000,7000,0
|
|
20240227,161400,2160784060,7000,7000,7000,7000,0
|
|
20240227,161300,2160784060,7000,7000,7000,7000,0
|
|
20240227,161200,2160784060,7000,7000,7000,7000,0
|
|
20240227,161100,2160784060,7000,7000,7000,7000,0
|
|
20240227,161000,2160784060,7000,7000,7000,7000,0
|
|
20240227,160900,2160784060,7000,7000,7000,7000,0
|
|
20240227,160800,2160784060,7000,7000,7000,7000,0
|
|
20240227,160700,2160784060,7000,7000,7000,7000,0
|
|
20240227,160600,2160784060,7000,7000,7000,7000,0
|
|
20240227,160500,2160784060,7000,7000,7000,7000,0
|
|
20240227,160400,2160784060,7000,7000,7000,7000,0
|
|
20240227,160300,2160784060,7000,7000,7000,7000,0
|
|
20240227,160200,2160784060,7000,7000,7000,7000,0
|
|
20240227,160100,2160784060,7000,7000,7000,7000,0
|
|
20240227,160000,2160784060,7000,7000,7000,7000,0
|
|
20240227,155900,2160784060,7000,7000,7000,7000,0
|
|
20240227,155800,2160784060,7000,7000,7000,7000,0
|
|
20240227,155700,2160784060,7000,7000,7000,7000,0
|
|
20240227,155600,2160784060,7000,7000,7000,7000,0
|
|
20240227,155500,2160784060,7000,7000,7000,7000,0
|
|
20240227,155400,2160784060,7000,7000,7000,7000,0
|
|
20240227,155300,2160784060,7000,7000,7000,7000,0
|
|
20240227,155200,2160784060,7000,7000,7000,7000,0
|
|
20240227,155100,2160784060,7000,7000,7000,7000,0
|
|
20240227,155000,2160784060,7000,7000,7000,7000,0
|
|
20240227,154900,2160784060,7000,7000,7000,7000,21018
|
|
20240227,154800,2160784060,7000,7000,7000,7000,0
|
|
20240227,154700,2160784060,7000,7000,7000,7000,0
|
|
20240227,154600,2160784060,7000,7000,7000,7000,0
|
|
20240227,154500,2160784060,7000,7000,7000,7000,0
|
|
20240227,154400,2160784060,7000,7000,7000,7000,0
|
|
20240227,154300,2160784060,7000,7000,7000,7000,0
|
|
20240227,154200,2160784060,7000,7000,7000,7000,0
|
|
20240227,154100,2160784060,7000,7000,7000,7000,0
|
|
20240227,154000,2160784060,7000,7000,7000,7000,0
|
|
20240227,153900,2160784060,7000,7000,7000,7000,0
|
|
20240227,153800,2160784060,7000,7000,7000,7000,0
|
|
20240227,153700,2160784060,7000,7000,7000,7000,0
|
|
20240227,153600,2160784060,7000,7000,7000,7000,0
|
|
20240227,153500,2160784060,7000,7000,7000,7000,0
|
|
20240227,153400,2160784060,7000,7000,7000,7000,0
|
|
20240227,153300,2160784060,7000,7000,7000,7000,0
|
|
20240227,153200,2160784060,7000,7000,7000,7000,0
|
|
20240227,153100,2160784060,7000,7000,7000,7000,0
|
|
20240227,153000,2160784060,7000,7000,7000,7000,21018
|
|
20240227,152900,2013658060,7010,7010,7010,7010,0
|
|
20240227,152800,2013658060,7010,7010,7010,7010,0
|
|
20240227,152700,2013658060,7010,7010,7010,7010,0
|
|
20240227,152600,2013658060,7010,7010,7010,7010,0
|
|
20240227,152500,2013658060,7010,7010,7010,7010,0
|
|
20240227,152400,2013658060,7010,7010,7010,7010,0
|
|
20240227,152300,2013658060,7010,7010,7010,7010,0
|
|
20240227,152200,2013658060,7010,7010,7010,7010,0
|
|
20240227,152100,2013658060,7010,7010,7010,7010,0
|
|
20240227,152000,2013658060,7010,7010,7010,7010,0
|
|
20240227,151900,2013658060,7010,7010,7020,7010,895
|
|
20240227,151800,2007383790,7030,7020,7030,7020,161
|
|
20240227,151700,2006252550,7020,7030,7030,7020,741
|
|
20240227,151600,2001050720,7020,7030,7030,7020,834
|
|
20240227,151500,1995191990,7020,7010,7020,7010,1511
|
|
20240227,151400,1984584950,7020,7010,7020,7010,345
|
|
20240227,151300,1982165640,7010,7010,7020,7010,530
|
|
20240227,151200,1978448400,7010,7010,7010,7010,1035
|
|
20240227,151100,1971193050,7010,7010,7010,7010,1080
|
|
20240227,151000,1963622250,7020,7010,7020,7010,13
|
|
20240227,150900,1963531080,7020,7020,7020,7020,14
|
|
20240227,150800,1963432800,7010,7020,7020,7010,111
|
|
20240227,150700,1962654580,7020,7020,7020,7020,54
|
|
20240227,150600,1962275500,7010,7030,7030,7010,2240
|
|
20240227,150500,1946546870,7020,7020,7020,7020,822
|
|
20240227,150400,1940776430,7020,7020,7020,7020,2251
|
|
20240227,150300,1924974410,7020,7030,7030,7020,376
|
|
20240227,150200,1922333190,7020,7020,7030,7020,107
|
|
20240227,150100,1921581660,7030,7030,7030,7030,162
|
|
20240227,150000,1920442800,7030,7020,7030,7020,27
|
|
20240227,145900,1920253250,7030,7030,7030,7030,4
|
|
20240227,145800,1920225130,7020,7020,7030,7020,287
|
|
20240227,145700,1918210340,7020,7030,7030,7020,244
|
|
20240227,145600,1916496460,7030,7030,7030,7030,101
|
|
20240227,145500,1915786430,7020,7020,7020,7020,536
|
|
20240227,145400,1912023710,7020,7030,7030,7020,595
|
|
20240227,145300,1907846110,7030,7030,7030,7030,100
|
|
20240227,145200,1907143110,7030,7030,7030,7030,0
|
|
20240227,145100,1907143110,7030,7020,7030,7020,305
|
|
20240227,145000,1905001960,7030,7030,7030,7030,222
|
|
20240227,144900,1903441300,7030,7030,7030,7030,100
|
|
20240227,144800,1902738300,7020,7020,7020,7020,608
|
|
20240227,144700,1898470140,7020,7020,7020,7010,169
|
|
20240227,144600,1897283770,7020,7020,7020,7020,241
|
|
20240227,144500,1895591950,7020,7010,7020,7010,35
|
|
20240227,144400,1895346350,7010,7020,7020,7010,1960
|
|
20240227,144300,1881606450,7020,7020,7020,7020,200
|
|
20240227,144200,1880202450,7020,7020,7020,7020,937
|
|
20240227,144100,1873624710,7020,7030,7030,7020,499
|
|
20240227,144000,1870120780,7030,7020,7030,7020,495
|
|
20240227,143900,1866645720,7020,7020,7020,7020,0
|
|
20240227,143800,1866645720,7020,7020,7020,7020,0
|
|
20240227,143700,1866645720,7020,7020,7020,7020,1702
|
|
20240227,143600,1854697680,7030,7030,7030,7030,65
|
|
20240227,143500,1854240730,7030,7020,7030,7020,1308
|
|
20240227,143400,1845055520,7030,7030,7030,7030,3
|
|
20240227,143300,1845034430,7030,7030,7030,7030,248
|
|
20240227,143200,1843290990,7030,7030,7030,7020,618
|
|
20240227,143100,1838946470,7030,7030,7030,7020,395
|
|
20240227,143000,1836169650,7030,7030,7030,7030,4
|
|
20240227,142900,1836141530,7020,7030,7030,7020,273
|
|
20240227,142800,1834222360,7030,7040,7040,7030,454
|
|
20240227,142700,1831029250,7040,7030,7040,7030,150
|
|
20240227,142600,1829974730,7030,7030,7030,7030,2
|
|
20240227,142500,1829960670,7030,7030,7030,7030,668
|
|
20240227,142400,1825264630,7030,7030,7040,7030,27
|
|
20240227,142300,1825074570,7030,7030,7030,7020,423
|
|
20240227,142200,1822100950,7030,7030,7030,7030,659
|
|
20240227,142100,1817468180,7030,7030,7030,7030,917
|
|
20240227,142000,1811021670,7030,7030,7030,7030,120
|
|
20240227,141900,1810178070,7030,7030,7030,7030,0
|
|
20240227,141800,1810178070,7030,7030,7050,7030,644
|
|
20240227,141700,1805648170,7040,7030,7040,7030,235
|
|
20240227,141600,1803994980,7010,7010,7010,7010,30
|
|
20240227,141500,1803784680,7010,7010,7010,7010,0
|
|
20240227,141400,1803784680,7010,7020,7020,7010,50
|
|
20240227,141300,1803434170,7010,7020,7020,7010,16
|
|
20240227,141200,1803321870,7010,7020,7020,7010,1580
|
|
20240227,141100,1792245800,7020,7020,7020,7020,393
|
|
20240227,141000,1789486940,7020,7020,7020,7020,222
|
|
20240227,140900,1787928500,7020,7030,7030,7010,242
|
|
20240227,140800,1786229580,7030,7020,7030,7020,192
|
|
20240227,140700,1784881720,7020,7020,7020,7020,411
|
|
20240227,140600,1781996500,7020,7020,7020,7020,1
|
|
20240227,140500,1781989480,7020,7020,7020,7020,307
|
|
20240227,140400,1779834340,7020,7020,7020,7020,417
|
|
20240227,140300,1776907000,7020,7020,7020,7020,100
|
|
20240227,140200,1776205000,7020,7020,7020,7020,0
|
|
20240227,140100,1776205000,7020,7020,7020,7020,1
|
|
20240227,140000,1776197980,7020,7020,7020,7020,158
|
|
20240227,135900,1775088820,7020,7020,7020,7020,50
|
|
20240227,135800,1774737820,7020,7020,7020,7020,57
|
|
20240227,135700,1774337680,7020,7010,7020,7010,1109
|
|
20240227,135600,1766563490,7010,7020,7020,7010,179
|
|
20240227,135500,1765308250,7020,7020,7020,7020,18
|
|
20240227,135400,1765181890,7020,7020,7020,7020,642
|
|
20240227,135300,1760675050,7020,7020,7020,7010,1139
|
|
20240227,135200,1752690270,7020,7020,7020,7020,22
|
|
20240227,135100,1752535830,7020,7020,7020,7020,125
|
|
20240227,135000,1751658330,7020,7020,7020,7020,211
|
|
20240227,134900,1750177110,7030,7030,7030,7030,10
|
|
20240227,134800,1750106810,7020,7020,7020,7020,59
|
|
20240227,134700,1749692630,7020,7020,7020,7020,248
|
|
20240227,134600,1747951670,7020,7020,7020,7010,89
|
|
20240227,134500,1747327390,7020,7020,7020,7020,168
|
|
20240227,134400,1746148030,7020,7010,7020,7010,1604
|
|
20240227,134300,1734903890,7020,7030,7030,7020,3031
|
|
20240227,134200,1713624560,7030,7030,7030,7030,192
|
|
20240227,134100,1712274800,7030,7030,7030,7030,357
|
|
20240227,134000,1709765090,7030,7030,7030,7030,0
|
|
20240227,133900,1709765090,7030,7030,7030,7030,406
|
|
20240227,133800,1706910910,7030,7030,7030,7030,0
|
|
20240227,133700,1706910910,7030,7030,7030,7030,0
|
|
20240227,133600,1706910910,7030,7030,7030,7030,78
|
|
20240227,133500,1706362570,7020,7040,7040,7020,800
|
|
20240227,133400,1700735590,7050,7050,7050,7050,136
|
|
20240227,133300,1699776790,7050,7050,7050,7050,0
|
|
20240227,133200,1699776790,7050,7040,7050,7040,2
|
|
20240227,133100,1699762700,7040,7040,7040,7040,0
|
|
20240227,133000,1699762700,7040,7040,7040,7040,187
|
|
20240227,132900,1698446220,7040,7040,7040,7040,1
|
|
20240227,132800,1698439180,7050,7050,7050,7050,204
|
|
20240227,132700,1697000980,7050,7050,7050,7050,146
|
|
20240227,132600,1695971680,7050,7050,7050,7050,0
|
|
20240227,132500,1695971680,7050,7050,7050,7050,18
|
|
20240227,132400,1695844780,7050,7040,7050,7030,604
|
|
20240227,132300,1691592270,7060,7060,7060,7060,50
|
|
20240227,132200,1691239270,7040,7060,7060,7030,1683
|
|
20240227,132100,1679392450,7040,7040,7040,7040,0
|
|
20240227,132000,1679392450,7040,7050,7060,7040,129
|
|
20240227,131900,1678483890,7050,7050,7050,7050,218
|
|
20240227,131800,1676946990,7050,7050,7050,7050,75
|
|
20240227,131700,1676418240,7050,7050,7050,7050,327
|
|
20240227,131600,1674112890,7050,7050,7050,7050,0
|
|
20240227,131500,1674112890,7050,7050,7050,7050,6
|
|
20240227,131400,1674070590,7050,7050,7050,7040,460
|
|
20240227,131300,1670827620,7050,7050,7050,7050,12
|
|
20240227,131200,1670743020,7040,7040,7040,7040,0
|
|
20240227,131100,1670743020,7040,7050,7050,7040,266
|
|
20240227,131000,1668867780,7040,7040,7040,7040,1
|
|
20240227,130900,1668860740,7040,7030,7040,7030,1000
|
|
20240227,130800,1661821190,7030,7030,7030,7020,460
|
|
20240227,130700,1658591440,7030,7030,7030,7030,981
|
|
20240227,130600,1651695010,7030,7030,7030,7030,1
|
|
20240227,130500,1651687980,7030,7030,7030,7030,10
|
|
20240227,130400,1651617680,7030,7030,7030,7030,0
|
|
20240227,130300,1651617680,7030,7020,7030,7020,4
|
|
20240227,130200,1651589570,7030,7030,7030,7030,111
|
|
20240227,130100,1650809240,7030,7030,7030,7020,214
|
|
20240227,130000,1649305070,7030,7030,7030,7030,61
|
|
20240227,125900,1648876240,7020,7020,7020,7020,300
|
|
20240227,125800,1646770240,7020,7010,7020,7010,201
|
|
20240227,125700,1645359800,7020,7020,7020,7020,550
|
|
20240227,125600,1641498800,7020,7020,7020,7020,1171
|
|
20240227,125500,1633278380,7030,7020,7030,7020,255
|
|
20240227,125400,1631488260,7020,7020,7020,7020,272
|
|
20240227,125300,1629578820,7020,7030,7030,7020,2616
|
|
20240227,125200,1611213440,7040,7030,7040,7030,1010
|
|
20240227,125100,1604108140,7030,7030,7030,7030,20
|
|
20240227,125000,1603967540,7030,7030,7030,7030,70
|
|
20240227,124900,1603475440,7030,7030,7030,7030,145
|
|
20240227,124800,1602456090,7030,7020,7030,7020,11
|
|
20240227,124700,1602378770,7030,7030,7030,7030,1
|
|
20240227,124600,1602371740,7020,7020,7020,7020,99
|
|
20240227,124500,1601676760,7020,7020,7030,7020,63
|
|
20240227,124400,1601234460,7020,7020,7020,7020,1094
|
|
20240227,124300,1593554580,7020,7010,7020,7010,376
|
|
20240227,124200,1590917840,7010,7010,7010,7010,0
|
|
20240227,124100,1590917840,7010,7020,7020,7010,1030
|
|
20240227,124000,1583697240,7010,7020,7020,7010,404
|
|
20240227,123900,1580864920,7020,7030,7030,7020,565
|
|
20240227,123800,1576897200,7030,7030,7030,7030,2
|
|
20240227,123700,1576883140,7030,7030,7030,7020,60
|
|
20240227,123600,1576461410,7020,7020,7020,7020,1
|
|
20240227,123500,1576454390,7020,7030,7030,7020,32
|
|
20240227,123400,1576229440,7040,7020,7040,7020,155
|
|
20240227,123300,1575141260,7020,7030,7030,7020,454
|
|
20240227,123200,1571953580,7030,7020,7030,7020,5
|
|
20240227,123100,1571918460,7040,7040,7040,7040,5
|
|
20240227,123000,1571883260,7010,7010,7010,7010,0
|
|
20240227,122900,1571883260,7010,7040,7040,7010,1213
|
|
20240227,122800,1563372220,7040,7040,7040,7040,5
|
|
20240227,122700,1563337020,7030,7030,7030,7030,1382
|
|
20240227,122600,1553621560,7020,7020,7020,7010,891
|
|
20240227,122500,1547374120,7020,7020,7020,7020,291
|
|
20240227,122400,1545331300,7020,7020,7020,7020,10
|
|
20240227,122300,1545261100,7010,7010,7010,7010,1084
|
|
20240227,122200,1537662260,7010,7010,7010,7010,408
|
|
20240227,122100,1534802180,7010,7010,7010,7010,129
|
|
20240227,122000,1533897890,7010,7010,7010,7010,93
|
|
20240227,121900,1533245960,7010,7020,7020,7010,165
|
|
20240227,121800,1532088950,7010,7020,7020,7010,2876
|
|
20240227,121700,1511921650,7020,7020,7020,7020,31
|
|
20240227,121600,1511704030,7020,7020,7020,7020,176
|
|
20240227,121500,1510468510,7020,7020,7020,7020,4
|
|
20240227,121400,1510440430,7020,7010,7020,7010,104
|
|
20240227,121300,1509711340,7020,7010,7020,7010,491
|
|
20240227,121200,1506269420,7010,7020,7020,7010,153
|
|
20240227,121100,1505196860,7020,7020,7020,7020,217
|
|
20240227,121000,1503673520,7010,7010,7010,7010,0
|
|
20240227,120900,1503673520,7010,7010,7030,7010,129
|
|
20240227,120800,1502768950,7030,7030,7030,7030,1
|
|
20240227,120700,1502761920,7010,7010,7010,7010,12
|
|
20240227,120600,1502677800,7010,7010,7010,7010,4
|
|
20240227,120500,1502649760,7010,7010,7010,7000,1090
|
|
20240227,120400,1495018650,7010,7010,7010,7010,0
|
|
20240227,120300,1495018650,7010,7010,7010,7000,1379
|
|
20240227,120200,1485361330,7010,7000,7010,7000,473
|
|
20240227,120100,1482049760,7000,7000,7000,7000,933
|
|
20240227,120000,1475518760,7000,7000,7030,6990,2492
|
|
20240227,115900,1458076730,7000,7020,7030,7000,17859
|
|
20240227,115800,1333040210,7010,7030,7030,7010,3973
|
|
20240227,115700,1305189320,7010,7020,7030,7010,829
|
|
20240227,115600,1299373740,7020,7020,7020,7010,784
|
|
20240227,115500,1293876020,7030,7020,7030,7020,227
|
|
20240227,115400,1292282300,7020,7030,7030,7020,292
|
|
20240227,115300,1290232360,7040,7010,7040,7010,101
|
|
20240227,115200,1289524320,7020,7030,7030,7020,710
|
|
20240227,115100,1284538590,7030,7030,7030,7030,48
|
|
20240227,115000,1284201150,7030,7030,7030,7020,1198
|
|
20240227,114900,1275787770,7030,7040,7040,7030,929
|
|
20240227,114800,1269256190,7040,7040,7040,7040,320
|
|
20240227,114700,1267003390,7040,7040,7040,7040,22
|
|
20240227,114600,1266848510,7030,7030,7030,7030,177
|
|
20240227,114500,1265604200,7020,7030,7030,7020,4766
|
|
20240227,114400,1232145220,7030,7030,7030,7030,543
|
|
20240227,114300,1228327930,7030,7040,7040,7020,2102
|
|
20240227,114200,1213552170,7040,7040,7040,7040,31
|
|
20240227,114100,1213333930,7040,7050,7050,7030,798
|
|
20240227,114000,1207720140,7050,7050,7050,7040,517
|
|
20240227,113900,1204078960,7050,7040,7050,7040,566
|
|
20240227,113800,1200093820,7040,7040,7040,7040,117
|
|
20240227,113700,1199270140,7040,7040,7040,7040,111
|
|
20240227,113600,1198488700,7040,7040,7040,7030,171
|
|
20240227,113500,1197285060,7030,7040,7040,7030,198
|
|
20240227,113400,1195891480,7050,7030,7050,7020,703
|
|
20240227,113300,1190948700,7040,7030,7040,7030,210
|
|
20240227,113200,1189472300,7030,7030,7030,7030,159
|
|
20240227,113100,1188354530,7030,7030,7030,7020,1627
|
|
20240227,113000,1176921680,7030,7050,7050,7030,1194
|
|
20240227,112900,1168525770,7070,7040,7070,7040,226
|
|
20240227,112800,1166934570,7040,7070,7070,7030,2092
|
|
20240227,112700,1152227260,7040,7040,7040,7030,1113
|
|
20240227,112600,1144391980,7050,7050,7050,7050,0
|
|
20240227,112500,1144391980,7050,7040,7050,7040,283
|
|
20240227,112400,1142397450,7040,7040,7040,7040,281
|
|
20240227,112300,1140419210,7040,7080,7080,7040,787
|
|
20240227,112200,1134877850,7080,7080,7080,7080,1
|
|
20240227,112100,1134870770,7030,7050,7050,7030,2000
|
|
20240227,112000,1120798920,7040,7040,7040,7040,0
|
|
20240227,111900,1120798920,7040,7070,7070,7040,3110
|
|
20240227,111800,1098888060,7070,7050,7070,7050,324
|
|
20240227,111700,1096598530,7050,7080,7080,7050,366
|
|
20240227,111600,1094016900,7080,7090,7090,7050,964
|
|
20240227,111500,1087216450,7090,7090,7090,7050,45
|
|
20240227,111400,1086897480,7050,7090,7090,7050,22
|
|
20240227,111300,1086741940,7050,7090,7090,7050,2
|
|
20240227,111200,1086727800,7060,7060,7060,7060,532
|
|
20240227,111100,1082971880,7080,7090,7090,7080,18
|
|
20240227,111000,1082844430,7050,7090,7090,7050,2973
|
|
20240227,110900,1061861350,7070,7070,7070,7070,0
|
|
20240227,110800,1061861350,7070,7070,7070,7070,121
|
|
20240227,110700,1061005880,7100,7100,7100,7100,1
|
|
20240227,110600,1060998780,7060,7100,7100,7060,1103
|
|
20240227,110500,1053207350,7070,7070,7070,7070,200
|
|
20240227,110400,1051793350,7070,7060,7070,7060,794
|
|
20240227,110300,1046180510,7060,7060,7060,7060,282
|
|
20240227,110200,1044189590,7050,7050,7050,7050,15
|
|
20240227,110100,1044083840,7070,7070,7070,7060,38
|
|
20240227,110000,1043815460,7070,7070,7070,7070,2
|
|
20240227,105900,1043801320,7070,7050,7070,7050,1464
|
|
20240227,105800,1033470910,7050,7050,7060,7040,4181
|
|
20240227,105700,1004002580,7060,7070,7070,7060,6
|
|
20240227,105600,1003960210,7060,7060,7070,7050,14933
|
|
20240227,105500,898594750,7060,7070,7070,7060,923
|
|
20240227,105400,892078330,7070,7080,7080,7070,33
|
|
20240227,105300,891845010,7070,7080,7090,7070,7666
|
|
20240227,105200,837643750,7090,7090,7090,7090,0
|
|
20240227,105100,837643750,7090,7090,7090,7090,2
|
|
20240227,105000,837629570,7090,7090,7090,7090,23
|
|
20240227,104900,837466500,7080,7080,7080,7080,293
|
|
20240227,104800,835392060,7080,7070,7080,7070,560
|
|
20240227,104700,831429260,7070,7080,7080,7070,322
|
|
20240227,104600,829149720,7090,7090,7090,7090,300
|
|
20240227,104500,827022720,7080,7080,7090,7080,1701
|
|
20240227,104400,814979630,7080,7090,7090,7080,2880
|
|
20240227,104300,794567760,7100,7100,7100,7100,594
|
|
20240227,104200,790350360,7100,7100,7100,7100,0
|
|
20240227,104100,790350360,7100,7100,7100,7100,202
|
|
20240227,104000,788916160,7100,7100,7100,7100,320
|
|
20240227,103900,786644160,7100,7100,7100,7100,151
|
|
20240227,103800,785572060,7100,7100,7100,7090,426
|
|
20240227,103700,782548360,7100,7100,7100,7100,16
|
|
20240227,103600,782434760,7090,7090,7100,7090,2654
|
|
20240227,103500,763614750,7100,7100,7100,7090,227
|
|
20240227,103400,762004810,7100,7090,7100,7090,552
|
|
20240227,103300,758087610,7100,7100,7100,7100,128
|
|
20240227,103200,757178810,7100,7100,7100,7100,13
|
|
20240227,103100,757086510,7100,7100,7100,7100,540
|
|
20240227,103000,753252510,7100,7100,7100,7100,293
|
|
20240227,102900,751172210,7100,7100,7100,7100,0
|
|
20240227,102800,751172210,7100,7100,7100,7100,174
|
|
20240227,102700,749936810,7100,7100,7100,7090,1549
|
|
20240227,102600,738938920,7100,7090,7100,7090,101
|
|
20240227,102500,738222820,7100,7090,7100,7090,1130
|
|
20240227,102400,730201120,7090,7090,7090,7080,12
|
|
20240227,102300,730116060,7090,7100,7100,7090,119
|
|
20240227,102200,729272150,7090,7090,7100,7090,1555
|
|
20240227,102100,718247190,7090,7080,7090,7080,1251
|
|
20240227,102000,709380500,7080,7080,7080,7080,167
|
|
20240227,101900,708198140,7070,7080,7090,7070,3355
|
|
20240227,101800,684468210,7090,7090,7090,7090,8
|
|
20240227,101700,684411490,7080,7080,7080,7080,405
|
|
20240227,101600,681544090,7080,7080,7080,7080,42
|
|
20240227,101500,681246730,7080,7080,7080,7080,125
|
|
20240227,101400,680361730,7080,7080,7080,7080,124
|
|
20240227,101300,679483810,7080,7080,7080,7080,1
|
|
20240227,101200,679476730,7080,7080,7080,7070,135
|
|
20240227,101100,678522160,7070,7080,7080,7070,4268
|
|
20240227,101000,648345990,7080,7080,7080,7070,153
|
|
20240227,100900,647262760,7080,7090,7090,7080,2184
|
|
20240227,100800,631799990,7080,7080,7080,7080,206
|
|
20240227,100700,630341510,7090,7080,7090,7070,1746
|
|
20240227,100600,617989820,7080,7070,7080,7070,672
|
|
20240227,100500,613236660,7080,7080,7080,7080,305
|
|
20240227,100400,611077260,7080,7080,7080,7070,803
|
|
20240227,100300,605397020,7080,7090,7090,7080,2658
|
|
20240227,100200,586577360,7090,7080,7090,7080,573
|
|
20240227,100100,582520470,7090,7090,7090,7090,7
|
|
20240227,100000,582470840,7090,7080,7090,7080,2774
|
|
20240227,095900,562830890,7070,7080,7080,7070,1813
|
|
20240227,095800,550004960,7080,7080,7080,7080,67
|
|
20240227,095700,549530600,7090,7080,7090,7080,230
|
|
20240227,095600,547902190,7090,7070,7090,7070,1744
|
|
20240227,095500,535568630,7080,7090,7090,7080,479
|
|
20240227,095400,532176310,7090,7090,7090,7090,86
|
|
20240227,095300,531566570,7080,7090,7090,7080,342
|
|
20240227,095200,529145190,7090,7080,7090,7080,151
|
|
20240227,095100,528076100,7090,7090,7090,7080,1147
|
|
20240227,095000,519955140,7090,7090,7090,7080,3065
|
|
20240227,094900,498254290,7090,7090,7090,7090,386
|
|
20240227,094800,495517550,7090,7100,7100,7090,1118
|
|
20240227,094700,487590900,7090,7100,7100,7090,2233
|
|
20240227,094600,471740920,7100,7100,7100,7090,2861
|
|
20240227,094500,451455170,7100,7100,7100,7100,72
|
|
20240227,094400,450943970,7100,7100,7110,7100,497
|
|
20240227,094300,447415200,7100,7090,7100,7090,1227
|
|
20240227,094200,438705000,7100,7090,7100,7090,5
|
|
20240227,094100,438669540,7100,7100,7100,7090,438
|
|
20240227,094000,435560740,7100,7090,7100,7090,442
|
|
20240227,093900,432426900,7090,7090,7090,7080,1012
|
|
20240227,093800,425260300,7090,7090,7100,7080,695
|
|
20240227,093700,420335230,7090,7090,7090,7080,800
|
|
20240227,093600,414664060,7090,7080,7090,7080,1429
|
|
20240227,093500,404544130,7090,7080,7090,7080,154
|
|
20240227,093400,403452280,7090,7090,7090,7080,255
|
|
20240227,093300,401644630,7090,7090,7090,7090,210
|
|
20240227,093200,400155730,7090,7100,7100,7090,493
|
|
20240227,093100,396659640,7100,7100,7100,7090,1868
|
|
20240227,093000,383413860,7100,7100,7100,7100,202
|
|
20240227,092900,381979660,7110,7110,7110,7110,1
|
|
20240227,092800,381972550,7100,7100,7110,7100,89
|
|
20240227,092700,381340640,7110,7080,7110,7080,3125
|
|
20240227,092600,359194420,7090,7080,7090,7080,207
|
|
20240227,092500,357726840,7090,7090,7090,7080,292
|
|
20240227,092400,355658560,7090,7090,7090,7080,13
|
|
20240227,092300,355566400,7090,7090,7090,7080,3382
|
|
20240227,092200,331617510,7080,7090,7090,7080,2478
|
|
20240227,092100,314072460,7090,7080,7090,7080,412
|
|
20240227,092000,311155450,7080,7090,7090,7080,1397
|
|
20240227,091900,301257720,7090,7100,7110,7090,6192
|
|
20240227,091800,257306520,7100,7110,7110,7100,1524
|
|
20240227,091700,246484400,7110,7120,7120,7110,840
|
|
20240227,091600,240511990,7110,7100,7120,7100,43
|
|
20240227,091500,240206080,7100,7100,7100,7100,1003
|
|
20240227,091400,233084780,7100,7110,7120,7100,660
|
|
20240227,091300,228398720,7100,7100,7100,7100,0
|
|
20240227,091200,228398720,7100,7120,7120,7100,248
|
|
20240227,091100,226637390,7130,7100,7130,7090,843
|
|
20240227,091000,220644010,7100,7100,7100,7100,271
|
|
20240227,090900,218719910,7100,7100,7100,7090,1483
|
|
20240227,090800,208193920,7100,7110,7110,7100,3676
|
|
20240227,090700,182091420,7100,7110,7110,7100,2313
|
|
20240227,090600,165649770,7110,7110,7130,7100,6842
|
|
20240227,090500,117008980,7120,7140,7140,7110,1273
|
|
20240227,090400,107949970,7140,7120,7160,7100,4861
|
|
20240227,090300,73402220,7160,7130,7160,7120,327
|
|
20240227,090200,71071930,7110,7110,7120,7110,1841
|
|
20240227,090100,57980020,7110,7150,7150,7100,5556
|
|
20240227,090000,18422650,7150,7160,7160,7140,2470
|