592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,184900,1409968350,7090,7090,7090,7090,7648
|
|
20240304,184800,1409968350,7090,7090,7090,7090,0
|
|
20240304,184700,1409968350,7090,7090,7090,7090,0
|
|
20240304,184600,1409968350,7090,7090,7090,7090,0
|
|
20240304,184500,1409968350,7090,7090,7090,7090,0
|
|
20240304,184400,1409968350,7090,7090,7090,7090,0
|
|
20240304,184300,1409968350,7090,7090,7090,7090,0
|
|
20240304,184200,1409968350,7090,7090,7090,7090,0
|
|
20240304,184100,1409968350,7090,7090,7090,7090,0
|
|
20240304,184000,1409968350,7090,7090,7090,7090,0
|
|
20240304,183900,1409968350,7090,7090,7090,7090,0
|
|
20240304,183800,1409968350,7090,7090,7090,7090,0
|
|
20240304,183700,1409968350,7090,7090,7090,7090,0
|
|
20240304,183600,1409968350,7090,7090,7090,7090,0
|
|
20240304,183500,1409968350,7090,7090,7090,7090,0
|
|
20240304,183400,1409968350,7090,7090,7090,7090,0
|
|
20240304,183300,1409968350,7090,7090,7090,7090,0
|
|
20240304,183200,1409968350,7090,7090,7090,7090,0
|
|
20240304,183100,1409968350,7090,7090,7090,7090,0
|
|
20240304,183000,1409968350,7090,7090,7090,7090,0
|
|
20240304,182900,1409968350,7090,7090,7090,7090,0
|
|
20240304,182800,1409968350,7090,7090,7090,7090,0
|
|
20240304,182700,1409968350,7090,7090,7090,7090,0
|
|
20240304,182600,1409968350,7090,7090,7090,7090,0
|
|
20240304,182500,1409968350,7090,7090,7090,7090,0
|
|
20240304,182400,1409968350,7090,7090,7090,7090,0
|
|
20240304,182300,1409968350,7090,7090,7090,7090,0
|
|
20240304,182200,1409968350,7090,7090,7090,7090,0
|
|
20240304,182100,1409968350,7090,7090,7090,7090,0
|
|
20240304,182000,1409968350,7090,7090,7090,7090,0
|
|
20240304,181900,1409968350,7090,7090,7090,7090,7648
|
|
20240304,181800,1409968350,7090,7090,7090,7090,0
|
|
20240304,181700,1409968350,7090,7090,7090,7090,0
|
|
20240304,181600,1409968350,7090,7090,7090,7090,0
|
|
20240304,181500,1409968350,7090,7090,7090,7090,0
|
|
20240304,181400,1409968350,7090,7090,7090,7090,0
|
|
20240304,181300,1409968350,7090,7090,7090,7090,0
|
|
20240304,181200,1409968350,7090,7090,7090,7090,0
|
|
20240304,181100,1409968350,7090,7090,7090,7090,0
|
|
20240304,181000,1409968350,7090,7090,7090,7090,0
|
|
20240304,180900,1409968350,7090,7090,7090,7090,0
|
|
20240304,180800,1409968350,7090,7090,7090,7090,0
|
|
20240304,180700,1409968350,7090,7090,7090,7090,0
|
|
20240304,180600,1409968350,7090,7090,7090,7090,0
|
|
20240304,180500,1409968350,7090,7090,7090,7090,0
|
|
20240304,180400,1409968350,7090,7090,7090,7090,0
|
|
20240304,180300,1409968350,7090,7090,7090,7090,0
|
|
20240304,180200,1409968350,7090,7090,7090,7090,0
|
|
20240304,180100,1409968350,7090,7090,7090,7090,0
|
|
20240304,180000,1409968350,7090,7090,7090,7090,0
|
|
20240304,175900,1409968350,7090,7090,7090,7090,0
|
|
20240304,175800,1409968350,7090,7090,7090,7090,0
|
|
20240304,175700,1409968350,7090,7090,7090,7090,0
|
|
20240304,175600,1409968350,7090,7090,7090,7090,0
|
|
20240304,175500,1409968350,7090,7090,7090,7090,0
|
|
20240304,175400,1409968350,7090,7090,7090,7090,0
|
|
20240304,175300,1409968350,7090,7090,7090,7090,0
|
|
20240304,175200,1409968350,7090,7090,7090,7090,0
|
|
20240304,175100,1409968350,7090,7090,7090,7090,0
|
|
20240304,175000,1409968350,7090,7090,7090,7090,0
|
|
20240304,174900,1409968350,7090,7090,7090,7090,7648
|
|
20240304,174800,1409968350,7090,7090,7090,7090,0
|
|
20240304,174700,1409968350,7090,7090,7090,7090,0
|
|
20240304,174600,1409968350,7090,7090,7090,7090,0
|
|
20240304,174500,1409968350,7090,7090,7090,7090,0
|
|
20240304,174400,1409968350,7090,7090,7090,7090,0
|
|
20240304,174300,1409968350,7090,7090,7090,7090,0
|
|
20240304,174200,1409968350,7090,7090,7090,7090,0
|
|
20240304,174100,1409968350,7090,7090,7090,7090,0
|
|
20240304,174000,1409968350,7090,7090,7090,7090,0
|
|
20240304,173900,1409968350,7090,7090,7090,7090,0
|
|
20240304,173800,1409968350,7090,7090,7090,7090,0
|
|
20240304,173700,1409968350,7090,7090,7090,7090,0
|
|
20240304,173600,1409968350,7090,7090,7090,7090,0
|
|
20240304,173500,1409968350,7090,7090,7090,7090,0
|
|
20240304,173400,1409968350,7090,7090,7090,7090,0
|
|
20240304,173300,1409968350,7090,7090,7090,7090,0
|
|
20240304,173200,1409968350,7090,7090,7090,7090,0
|
|
20240304,173100,1409968350,7090,7090,7090,7090,0
|
|
20240304,173000,1409968350,7090,7090,7090,7090,0
|
|
20240304,172900,1409968350,7090,7090,7090,7090,0
|
|
20240304,172800,1409968350,7090,7090,7090,7090,0
|
|
20240304,172700,1409968350,7090,7090,7090,7090,0
|
|
20240304,172600,1409968350,7090,7090,7090,7090,0
|
|
20240304,172500,1409968350,7090,7090,7090,7090,0
|
|
20240304,172400,1409968350,7090,7090,7090,7090,0
|
|
20240304,172300,1409968350,7090,7090,7090,7090,0
|
|
20240304,172200,1409968350,7090,7090,7090,7090,0
|
|
20240304,172100,1409968350,7090,7090,7090,7090,0
|
|
20240304,172000,1409968350,7090,7090,7090,7090,0
|
|
20240304,171900,1409968350,7090,7090,7090,7090,7648
|
|
20240304,171800,1409968350,7090,7090,7090,7090,0
|
|
20240304,171700,1409968350,7090,7090,7090,7090,0
|
|
20240304,171600,1409968350,7090,7090,7090,7090,0
|
|
20240304,171500,1409968350,7090,7090,7090,7090,0
|
|
20240304,171400,1409968350,7090,7090,7090,7090,0
|
|
20240304,171300,1409968350,7090,7090,7090,7090,0
|
|
20240304,171200,1409968350,7090,7090,7090,7090,0
|
|
20240304,171100,1409968350,7090,7090,7090,7090,0
|
|
20240304,171000,1409968350,7090,7090,7090,7090,0
|
|
20240304,170900,1409968350,7090,7090,7090,7090,0
|
|
20240304,170800,1409968350,7090,7090,7090,7090,0
|
|
20240304,170700,1409968350,7090,7090,7090,7090,0
|
|
20240304,170600,1409968350,7090,7090,7090,7090,0
|
|
20240304,170500,1409968350,7090,7090,7090,7090,0
|
|
20240304,170400,1409968350,7090,7090,7090,7090,0
|
|
20240304,170300,1409968350,7090,7090,7090,7090,0
|
|
20240304,170200,1409968350,7090,7090,7090,7090,0
|
|
20240304,170100,1409968350,7090,7090,7090,7090,0
|
|
20240304,170000,1409968350,7090,7090,7090,7090,0
|
|
20240304,165900,1409968350,7090,7090,7090,7090,0
|
|
20240304,165800,1409968350,7090,7090,7090,7090,0
|
|
20240304,165700,1409968350,7090,7090,7090,7090,0
|
|
20240304,165600,1409968350,7090,7090,7090,7090,0
|
|
20240304,165500,1409968350,7090,7090,7090,7090,0
|
|
20240304,165400,1409968350,7090,7090,7090,7090,0
|
|
20240304,165300,1409968350,7090,7090,7090,7090,0
|
|
20240304,165200,1409968350,7090,7090,7090,7090,0
|
|
20240304,165100,1409968350,7090,7090,7090,7090,0
|
|
20240304,165000,1409968350,7090,7090,7090,7090,0
|
|
20240304,164900,1409968350,7090,7090,7090,7090,7648
|
|
20240304,164800,1409968350,7090,7090,7090,7090,0
|
|
20240304,164700,1409968350,7090,7090,7090,7090,0
|
|
20240304,164600,1409968350,7090,7090,7090,7090,0
|
|
20240304,164500,1409968350,7090,7090,7090,7090,0
|
|
20240304,164400,1409968350,7090,7090,7090,7090,0
|
|
20240304,164300,1409968350,7090,7090,7090,7090,0
|
|
20240304,164200,1409968350,7090,7090,7090,7090,0
|
|
20240304,164100,1409968350,7090,7090,7090,7090,0
|
|
20240304,164000,1409968350,7090,7090,7090,7090,0
|
|
20240304,163900,1409968350,7090,7090,7090,7090,0
|
|
20240304,163800,1409968350,7090,7090,7090,7090,0
|
|
20240304,163700,1409968350,7090,7090,7090,7090,0
|
|
20240304,163600,1409968350,7090,7090,7090,7090,0
|
|
20240304,163500,1409968350,7090,7090,7090,7090,0
|
|
20240304,163400,1409968350,7090,7090,7090,7090,0
|
|
20240304,163300,1409968350,7090,7090,7090,7090,0
|
|
20240304,163200,1409968350,7090,7090,7090,7090,0
|
|
20240304,163100,1409968350,7090,7090,7090,7090,0
|
|
20240304,163000,1409968350,7090,7090,7090,7090,0
|
|
20240304,162900,1409968350,7090,7090,7090,7090,0
|
|
20240304,162800,1409968350,7090,7090,7090,7090,0
|
|
20240304,162700,1409968350,7090,7090,7090,7090,0
|
|
20240304,162600,1409968350,7090,7090,7090,7090,0
|
|
20240304,162500,1409968350,7090,7090,7090,7090,0
|
|
20240304,162400,1409968350,7090,7090,7090,7090,0
|
|
20240304,162300,1409968350,7090,7090,7090,7090,0
|
|
20240304,162200,1409968350,7090,7090,7090,7090,0
|
|
20240304,162100,1409968350,7090,7090,7090,7090,0
|
|
20240304,162000,1409968350,7090,7090,7090,7090,0
|
|
20240304,161900,1409968350,7090,7090,7090,7090,7648
|
|
20240304,161800,1409968350,7090,7090,7090,7090,0
|
|
20240304,161700,1409968350,7090,7090,7090,7090,0
|
|
20240304,161600,1409968350,7090,7090,7090,7090,0
|
|
20240304,161500,1409968350,7090,7090,7090,7090,0
|
|
20240304,161400,1409968350,7090,7090,7090,7090,0
|
|
20240304,161300,1409968350,7090,7090,7090,7090,0
|
|
20240304,161200,1409968350,7090,7090,7090,7090,0
|
|
20240304,161100,1409968350,7090,7090,7090,7090,0
|
|
20240304,161000,1409968350,7090,7090,7090,7090,0
|
|
20240304,160900,1409968350,7090,7090,7090,7090,0
|
|
20240304,160800,1409968350,7090,7090,7090,7090,0
|
|
20240304,160700,1409968350,7090,7090,7090,7090,0
|
|
20240304,160600,1409968350,7090,7090,7090,7090,0
|
|
20240304,160500,1409968350,7090,7090,7090,7090,0
|
|
20240304,160400,1409968350,7090,7090,7090,7090,0
|
|
20240304,160300,1409968350,7090,7090,7090,7090,0
|
|
20240304,160200,1409968350,7090,7090,7090,7090,0
|
|
20240304,160100,1409968350,7090,7090,7090,7090,0
|
|
20240304,160000,1409968350,7090,7090,7090,7090,0
|
|
20240304,155900,1409968350,7090,7090,7090,7090,0
|
|
20240304,155800,1409968350,7090,7090,7090,7090,0
|
|
20240304,155700,1409968350,7090,7090,7090,7090,0
|
|
20240304,155600,1409968350,7090,7090,7090,7090,0
|
|
20240304,155500,1409968350,7090,7090,7090,7090,0
|
|
20240304,155400,1409968350,7090,7090,7090,7090,0
|
|
20240304,155300,1409968350,7090,7090,7090,7090,0
|
|
20240304,155200,1409968350,7090,7090,7090,7090,0
|
|
20240304,155100,1409968350,7090,7090,7090,7090,0
|
|
20240304,155000,1409968350,7090,7090,7090,7090,0
|
|
20240304,154900,1409968350,7090,7090,7090,7090,7648
|
|
20240304,154800,1409968350,7090,7090,7090,7090,0
|
|
20240304,154700,1409968350,7090,7090,7090,7090,0
|
|
20240304,154600,1409968350,7090,7090,7090,7090,0
|
|
20240304,154500,1409968350,7090,7090,7090,7090,0
|
|
20240304,154400,1409968350,7090,7090,7090,7090,0
|
|
20240304,154300,1409968350,7090,7090,7090,7090,0
|
|
20240304,154200,1409968350,7090,7090,7090,7090,0
|
|
20240304,154100,1409968350,7090,7090,7090,7090,0
|
|
20240304,154000,1409968350,7090,7090,7090,7090,0
|
|
20240304,153900,1409968350,7090,7090,7090,7090,0
|
|
20240304,153800,1409968350,7090,7090,7090,7090,0
|
|
20240304,153700,1409968350,7090,7090,7090,7090,0
|
|
20240304,153600,1409968350,7090,7090,7090,7090,0
|
|
20240304,153500,1409968350,7090,7090,7090,7090,0
|
|
20240304,153400,1409968350,7090,7090,7090,7090,0
|
|
20240304,153300,1409968350,7090,7090,7090,7090,0
|
|
20240304,153200,1409968350,7090,7090,7090,7090,0
|
|
20240304,153100,1409968350,7090,7090,7090,7090,0
|
|
20240304,153000,1409968350,7090,7090,7090,7090,7648
|
|
20240304,152900,1355744030,7110,7110,7110,7110,0
|
|
20240304,152800,1355744030,7110,7110,7110,7110,0
|
|
20240304,152700,1355744030,7110,7110,7110,7110,0
|
|
20240304,152600,1355744030,7110,7110,7110,7110,0
|
|
20240304,152500,1355744030,7110,7110,7110,7110,0
|
|
20240304,152400,1355744030,7110,7110,7110,7110,0
|
|
20240304,152300,1355744030,7110,7110,7110,7110,0
|
|
20240304,152200,1355744030,7110,7110,7110,7110,0
|
|
20240304,152100,1355744030,7110,7110,7110,7110,0
|
|
20240304,152000,1355744030,7110,7110,7110,7110,0
|
|
20240304,151900,1355744030,7110,7120,7120,7110,122
|
|
20240304,151800,1354875630,7110,7110,7110,7110,317
|
|
20240304,151700,1352621760,7110,7110,7110,7110,2312
|
|
20240304,151600,1336183440,7100,7100,7100,7100,2
|
|
20240304,151500,1336169240,7100,7100,7110,7100,612
|
|
20240304,151400,1331823730,7100,7090,7100,7090,1080
|
|
20240304,151300,1324161730,7100,7100,7100,7100,6
|
|
20240304,151200,1324119130,7090,7090,7090,7090,73
|
|
20240304,151100,1323601560,7090,7090,7090,7090,10
|
|
20240304,151000,1323530660,7090,7090,7090,7090,387
|
|
20240304,150900,1320786830,7100,7100,7100,7100,449
|
|
20240304,150800,1317598930,7100,7100,7100,7100,2
|
|
20240304,150700,1317584730,7110,7110,7110,7110,359
|
|
20240304,150600,1315032240,7110,7110,7110,7110,1000
|
|
20240304,150500,1307922240,7110,7110,7110,7110,0
|
|
20240304,150400,1307922240,7110,7110,7110,7110,523
|
|
20240304,150300,1304203710,7110,7110,7110,7110,13
|
|
20240304,150200,1304111280,7110,7110,7120,7110,212
|
|
20240304,150100,1302603860,7110,7120,7120,7110,922
|
|
20240304,150000,1296045990,7110,7110,7110,7110,136
|
|
20240304,145900,1295079030,7120,7120,7120,7120,0
|
|
20240304,145800,1295079030,7120,7120,7120,7120,0
|
|
20240304,145700,1295079030,7120,7100,7120,7100,13
|
|
20240304,145600,1294986710,7100,7100,7100,7100,26
|
|
20240304,145500,1294802110,7100,7100,7110,7100,121
|
|
20240304,145400,1293942010,7110,7110,7110,7110,0
|
|
20240304,145300,1293942010,7110,7110,7110,7110,710
|
|
20240304,145200,1288893910,7110,7110,7110,7110,1
|
|
20240304,145100,1288886800,7110,7110,7110,7110,140
|
|
20240304,145000,1287891400,7110,7110,7110,7110,450
|
|
20240304,144900,1284691900,7110,7110,7110,7110,192
|
|
20240304,144800,1283326780,7110,7110,7110,7110,73
|
|
20240304,144700,1282807750,7110,7110,7110,7110,943
|
|
20240304,144600,1276103020,7110,7110,7110,7110,1
|
|
20240304,144500,1276095910,7110,7110,7110,7110,150
|
|
20240304,144400,1275029410,7110,7110,7110,7110,44
|
|
20240304,144300,1274716570,7110,7110,7110,7110,0
|
|
20240304,144200,1274716570,7110,7110,7110,7110,234
|
|
20240304,144100,1273052830,7110,7110,7110,7110,469
|
|
20240304,144000,1269718240,7110,7120,7120,7110,23
|
|
20240304,143900,1269554580,7120,7120,7120,7120,0
|
|
20240304,143800,1269554580,7120,7110,7120,7110,450
|
|
20240304,143700,1266354580,7120,7110,7120,7110,851
|
|
20240304,143600,1260303880,7110,7110,7110,7110,1169
|
|
20240304,143500,1251992290,7110,7110,7110,7110,153
|
|
20240304,143400,1250904460,7110,7110,7110,7110,0
|
|
20240304,143300,1250904460,7110,7110,7110,7110,10
|
|
20240304,143200,1250833360,7110,7110,7110,7110,0
|
|
20240304,143100,1250833360,7110,7110,7110,7110,0
|
|
20240304,143000,1250833360,7110,7100,7110,7100,275
|
|
20240304,142900,1248880840,7080,7080,7080,7080,0
|
|
20240304,142800,1248880840,7080,7080,7080,7080,0
|
|
20240304,142700,1248880840,7080,7080,7080,7080,5
|
|
20240304,142600,1248845440,7080,7110,7110,7080,2087
|
|
20240304,142500,1234029320,7100,7100,7100,7100,0
|
|
20240304,142400,1234029320,7100,7100,7100,7100,130
|
|
20240304,142300,1233106320,7100,7100,7100,7100,130
|
|
20240304,142200,1232183320,7110,7110,7110,7110,0
|
|
20240304,142100,1232183320,7110,7110,7110,7110,70
|
|
20240304,142000,1231685620,7110,7110,7110,7110,10
|
|
20240304,141900,1231614520,7110,7110,7110,7110,119
|
|
20240304,141800,1230768430,7110,7110,7110,7110,150
|
|
20240304,141700,1229701930,7110,7110,7110,7110,119
|
|
20240304,141600,1228855840,7110,7110,7110,7100,94
|
|
20240304,141500,1228188100,7110,7110,7110,7110,0
|
|
20240304,141400,1228188100,7110,7110,7110,7110,288
|
|
20240304,141300,1226140420,7110,7110,7110,7110,200
|
|
20240304,141200,1224718420,7110,7110,7110,7110,0
|
|
20240304,141100,1224718420,7110,7110,7110,7110,3
|
|
20240304,141000,1224697090,7100,7100,7100,7100,0
|
|
20240304,140900,1224697090,7100,7110,7110,7100,609
|
|
20240304,140800,1220373100,7110,7110,7110,7110,100
|
|
20240304,140700,1219662100,7110,7110,7110,7110,0
|
|
20240304,140600,1219662100,7110,7110,7110,7110,50
|
|
20240304,140500,1219306600,7110,7110,7110,7110,288
|
|
20240304,140400,1217258920,7100,7100,7100,7100,0
|
|
20240304,140300,1217258920,7100,7100,7100,7100,481
|
|
20240304,140200,1213843820,7100,7100,7100,7100,1
|
|
20240304,140100,1213836720,7100,7100,7100,7100,0
|
|
20240304,140000,1213836720,7100,7100,7100,7100,502
|
|
20240304,135900,1210272520,7100,7100,7100,7100,1014
|
|
20240304,135800,1203073120,7100,7100,7100,7100,54
|
|
20240304,135700,1202689720,7100,7100,7100,7100,46
|
|
20240304,135600,1202363120,7100,7100,7100,7100,12
|
|
20240304,135500,1202277920,7090,7090,7090,7090,170
|
|
20240304,135400,1201072620,7090,7090,7090,7090,208
|
|
20240304,135300,1199597900,7100,7100,7100,7100,0
|
|
20240304,135200,1199597900,7100,7090,7100,7090,291
|
|
20240304,135100,1197534700,7080,7080,7080,7080,245
|
|
20240304,135000,1195800100,7090,7080,7090,7080,7
|
|
20240304,134900,1195750520,7080,7080,7080,7080,278
|
|
20240304,134800,1193782280,7100,7100,7100,7100,0
|
|
20240304,134700,1193782280,7100,7100,7100,7100,0
|
|
20240304,134600,1193782280,7100,7090,7100,7070,1204
|
|
20240304,134500,1185262690,7100,7100,7100,7100,2
|
|
20240304,134400,1185248490,7100,7100,7100,7100,20
|
|
20240304,134300,1185106490,7100,7110,7110,7100,1342
|
|
20240304,134200,1175574160,7110,7110,7110,7110,8
|
|
20240304,134100,1175517280,7110,7110,7110,7110,105
|
|
20240304,134000,1174770730,7110,7110,7110,7110,295
|
|
20240304,133900,1172673280,7110,7110,7110,7110,421
|
|
20240304,133800,1169679970,7120,7120,7120,7120,0
|
|
20240304,133700,1169679970,7120,7120,7120,7120,54
|
|
20240304,133600,1169295490,7120,7120,7120,7120,0
|
|
20240304,133500,1169295490,7120,7120,7120,7120,105
|
|
20240304,133400,1168547890,7120,7120,7120,7120,900
|
|
20240304,133300,1162139890,7130,7130,7130,7130,11
|
|
20240304,133200,1162061460,7130,7130,7130,7130,0
|
|
20240304,133100,1162061460,7130,7120,7130,7120,2407
|
|
20240304,133000,1144921680,7120,7120,7120,7120,96
|
|
20240304,132900,1144238160,7120,7120,7120,7120,0
|
|
20240304,132800,1144238160,7120,7120,7120,7120,0
|
|
20240304,132700,1144238160,7120,7120,7120,7120,76
|
|
20240304,132600,1143697040,7120,7120,7120,7120,57
|
|
20240304,132500,1143291200,7110,7120,7120,7100,350
|
|
20240304,132400,1140803780,7120,7130,7130,7120,400
|
|
20240304,132300,1137951790,7130,7130,7130,7120,383
|
|
20240304,132200,1135224220,7130,7120,7130,7120,41
|
|
20240304,132100,1134931920,7120,7120,7120,7120,0
|
|
20240304,132000,1134931920,7120,7120,7120,7120,1
|
|
20240304,131900,1134924800,7120,7120,7120,7120,251
|
|
20240304,131800,1133137680,7130,7120,7130,7120,291
|
|
20240304,131700,1131065690,7120,7120,7120,7120,854
|
|
20240304,131600,1124985210,7120,7120,7120,7120,0
|
|
20240304,131500,1124985210,7120,7120,7120,7120,338
|
|
20240304,131400,1122578650,7120,7110,7120,7100,1478
|
|
20240304,131300,1112068230,7110,7120,7120,7110,396
|
|
20240304,131200,1109252630,7120,7110,7120,7110,115
|
|
20240304,131100,1108433870,7110,7090,7110,7090,2334
|
|
20240304,131000,1091870430,7090,7090,7090,7090,11
|
|
20240304,130900,1091792440,7090,7090,7090,7090,222
|
|
20240304,130800,1090218460,7090,7090,7090,7090,0
|
|
20240304,130700,1090218460,7090,7090,7090,7090,30
|
|
20240304,130600,1090005760,7080,7080,7080,7080,296
|
|
20240304,130500,1087910080,7080,7090,7090,7080,64
|
|
20240304,130400,1087456820,7080,7080,7080,7080,385
|
|
20240304,130300,1084731020,7080,7080,7080,7080,2784
|
|
20240304,130200,1065020300,7080,7080,7080,7080,4
|
|
20240304,130100,1064991980,7080,7080,7080,7080,0
|
|
20240304,130000,1064991980,7080,7080,7080,7080,1374
|
|
20240304,125900,1055264060,7090,7090,7090,7090,290
|
|
20240304,125800,1053207960,7090,7090,7090,7090,93
|
|
20240304,125700,1052548590,7090,7090,7090,7090,2
|
|
20240304,125600,1052534410,7080,7090,7090,7080,1799
|
|
20240304,125500,1039788150,7080,7090,7090,7080,84
|
|
20240304,125400,1039193170,7090,7090,7090,7090,611
|
|
20240304,125300,1034861180,7090,7090,7090,7090,0
|
|
20240304,125200,1034861180,7090,7090,7090,7090,293
|
|
20240304,125100,1032783810,7090,7090,7090,7090,70
|
|
20240304,125000,1032287510,7090,7100,7100,7090,1649
|
|
20240304,124900,1020594930,7090,7090,7090,7090,0
|
|
20240304,124800,1020594930,7090,7090,7090,7090,750
|
|
20240304,124700,1015277430,7100,7100,7100,7100,0
|
|
20240304,124600,1015277430,7100,7100,7100,7100,0
|
|
20240304,124500,1015277430,7100,7100,7100,7100,6
|
|
20240304,124400,1015234830,7090,7100,7100,7090,210
|
|
20240304,124300,1013745830,7100,7100,7100,7100,0
|
|
20240304,124200,1013745830,7100,7100,7100,7090,37
|
|
20240304,124100,1013483430,7090,7100,7100,7090,247
|
|
20240304,124000,1011731970,7100,7100,7100,7090,2242
|
|
20240304,123900,995832770,7110,7100,7110,7100,262
|
|
20240304,123800,993972560,7110,7110,7110,7110,0
|
|
20240304,123700,993972560,7110,7110,7110,7110,0
|
|
20240304,123600,993972560,7110,7110,7110,7110,119
|
|
20240304,123500,993126470,7110,7110,7110,7110,0
|
|
20240304,123400,993126470,7110,7110,7110,7110,30
|
|
20240304,123300,992913170,7110,7110,7110,7110,0
|
|
20240304,123200,992913170,7110,7100,7110,7090,124
|
|
20240304,123100,992033950,7100,7110,7110,7100,64
|
|
20240304,123000,991579410,7100,7100,7100,7100,0
|
|
20240304,122900,991579410,7100,7110,7110,7100,514
|
|
20240304,122800,987929870,7110,7110,7110,7110,0
|
|
20240304,122700,987929870,7110,7110,7110,7110,12
|
|
20240304,122600,987844550,7110,7110,7110,7110,10
|
|
20240304,122500,987773450,7110,7110,7110,7110,0
|
|
20240304,122400,987773450,7110,7110,7110,7110,1
|
|
20240304,122300,987766340,7110,7110,7110,7110,0
|
|
20240304,122200,987766340,7110,7110,7110,7110,3
|
|
20240304,122100,987745010,7110,7110,7110,7110,6
|
|
20240304,122000,987702350,7120,7120,7120,7120,0
|
|
20240304,121900,987702350,7120,7100,7120,7100,126
|
|
20240304,121800,986807730,7100,7100,7100,7100,0
|
|
20240304,121700,986807730,7100,7100,7100,7100,0
|
|
20240304,121600,986807730,7100,7100,7100,7100,499
|
|
20240304,121500,983264830,7100,7100,7100,7100,66
|
|
20240304,121400,982796230,7120,7120,7120,7120,10
|
|
20240304,121300,982725030,7120,7100,7120,7100,196
|
|
20240304,121200,981332890,7120,7120,7120,7120,10
|
|
20240304,121100,981261690,7120,7120,7120,7120,211
|
|
20240304,121000,979759370,7120,7110,7120,7110,1023
|
|
20240304,120900,972485430,7110,7110,7110,7110,1
|
|
20240304,120800,972478320,7110,7110,7110,7110,60
|
|
20240304,120700,972051720,7110,7100,7110,7100,380
|
|
20240304,120600,969352920,7100,7100,7100,7100,0
|
|
20240304,120500,969352920,7100,7100,7100,7100,0
|
|
20240304,120400,969352920,7100,7100,7100,7100,72
|
|
20240304,120300,968841720,7100,7100,7100,7100,0
|
|
20240304,120200,968841720,7100,7100,7100,7100,0
|
|
20240304,120100,968841720,7100,7100,7100,7100,0
|
|
20240304,120000,968841720,7100,7100,7100,7100,350
|
|
20240304,115900,966356720,7100,7100,7100,7100,3
|
|
20240304,115800,966335420,7100,7100,7100,7100,0
|
|
20240304,115700,966335420,7100,7100,7100,7100,24
|
|
20240304,115600,966165020,7100,7100,7100,7100,20
|
|
20240304,115500,966023020,7110,7100,7110,7090,1002
|
|
20240304,115400,958905800,7100,7100,7100,7100,212
|
|
20240304,115300,957400600,7100,7100,7100,7100,111
|
|
20240304,115200,956612500,7100,7100,7100,7100,19
|
|
20240304,115100,956477600,7100,7100,7100,7100,25
|
|
20240304,115000,956300100,7100,7100,7100,7100,0
|
|
20240304,114900,956300100,7100,7100,7100,7100,1
|
|
20240304,114800,956293000,7100,7100,7100,7100,0
|
|
20240304,114700,956293000,7100,7100,7100,7100,0
|
|
20240304,114600,956293000,7100,7100,7100,7100,0
|
|
20240304,114500,956293000,7100,7100,7100,7100,672
|
|
20240304,114400,951521800,7100,7100,7100,7100,0
|
|
20240304,114300,951521800,7100,7100,7100,7100,0
|
|
20240304,114200,951521800,7100,7100,7100,7100,501
|
|
20240304,114100,947964700,7100,7100,7100,7100,0
|
|
20240304,114000,947964700,7100,7100,7100,7100,0
|
|
20240304,113900,947964700,7100,7100,7100,7100,830
|
|
20240304,113800,942071700,7110,7110,7110,7110,72
|
|
20240304,113700,941559780,7110,7110,7110,7110,13
|
|
20240304,113600,941467350,7110,7110,7110,7110,99
|
|
20240304,113500,940763460,7100,7100,7100,7100,150
|
|
20240304,113400,939698460,7110,7110,7110,7110,0
|
|
20240304,113300,939698460,7110,7100,7110,7100,334
|
|
20240304,113200,937324060,7100,7100,7100,7100,0
|
|
20240304,113100,937324060,7100,7100,7100,7090,109
|
|
20240304,113000,936550520,7100,7100,7100,7100,0
|
|
20240304,112900,936550520,7100,7100,7100,7100,401
|
|
20240304,112800,933703420,7110,7110,7110,7110,3
|
|
20240304,112700,933682090,7100,7100,7100,7100,1
|
|
20240304,112600,933674990,7100,7100,7100,7100,126
|
|
20240304,112500,932780390,7100,7100,7100,7100,2
|
|
20240304,112400,932766190,7100,7100,7100,7100,0
|
|
20240304,112300,932766190,7100,7100,7100,7100,201
|
|
20240304,112200,931339090,7090,7100,7100,7090,40
|
|
20240304,112100,931055190,7100,7100,7100,7100,100
|
|
20240304,112000,930345190,7090,7090,7090,7090,4
|
|
20240304,111900,930316830,7090,7100,7100,7090,634
|
|
20240304,111800,925815690,7110,7110,7110,7110,10
|
|
20240304,111700,925744590,7110,7110,7110,7110,5
|
|
20240304,111600,925709040,7100,7110,7110,7100,798
|
|
20240304,111500,920040260,7110,7110,7110,7110,0
|
|
20240304,111400,920040260,7110,7100,7110,7100,22
|
|
20240304,111300,919883850,7100,7100,7100,7100,50
|
|
20240304,111200,919528850,7100,7100,7100,7100,38
|
|
20240304,111100,919259050,7100,7100,7100,7100,0
|
|
20240304,111000,919259050,7100,7100,7100,7100,611
|
|
20240304,110900,914920950,7100,7100,7100,7100,16
|
|
20240304,110800,914807350,7100,7100,7100,7100,35
|
|
20240304,110700,914558850,7110,7110,7110,7110,20
|
|
20240304,110600,914416650,7110,7110,7110,7110,4
|
|
20240304,110500,914388210,7110,7110,7110,7110,9
|
|
20240304,110400,914324220,7110,7110,7110,7110,0
|
|
20240304,110300,914324220,7110,7100,7110,7100,35
|
|
20240304,110200,914075380,7110,7110,7110,7110,109
|
|
20240304,110100,913300390,7120,7120,7120,7120,0
|
|
20240304,110000,913300390,7120,7110,7120,7110,140
|
|
20240304,105900,912304940,7100,7100,7110,7100,511
|
|
20240304,105800,908676830,7110,7100,7110,7100,797
|
|
20240304,105700,903017730,7090,7090,7090,7090,9
|
|
20240304,105600,902953920,7090,7100,7110,7090,727
|
|
20240304,105500,897786310,7110,7100,7110,7100,468
|
|
20240304,105400,894463500,7110,7110,7110,7110,1878
|
|
20240304,105300,881110920,7110,7110,7110,7110,150
|
|
20240304,105200,880044420,7120,7120,7120,7120,0
|
|
20240304,105100,880044420,7120,7120,7120,7120,1
|
|
20240304,105000,880037300,7120,7120,7120,7120,150
|
|
20240304,104900,878969300,7120,7120,7120,7120,0
|
|
20240304,104800,878969300,7120,7110,7120,7100,478
|
|
20240304,104700,875571200,7120,7090,7120,7090,69
|
|
20240304,104600,875081810,7090,7110,7120,7090,1115
|
|
20240304,104500,867173910,7110,7110,7110,7090,1597
|
|
20240304,104400,855837370,7120,7120,7120,7120,0
|
|
20240304,104300,855837370,7120,7110,7120,7110,222
|
|
20240304,104200,854258940,7110,7100,7110,7100,96
|
|
20240304,104100,853577330,7100,7100,7100,7100,0
|
|
20240304,104000,853577330,7100,7100,7100,7100,139
|
|
20240304,103900,852590430,7100,7100,7110,7090,406
|
|
20240304,103800,849708510,7110,7100,7110,7100,5
|
|
20240304,103700,849673000,7100,7110,7110,7100,4102
|
|
20240304,103600,820548780,7100,7110,7110,7100,44
|
|
20240304,103500,820236340,7110,7110,7110,7110,6
|
|
20240304,103400,820193680,7110,7110,7110,7110,9
|
|
20240304,103300,820129690,7100,7110,7110,7100,5
|
|
20240304,103200,820094150,7100,7100,7100,7100,182
|
|
20240304,103100,818801950,7120,7120,7120,7110,1691
|
|
20240304,103000,806776430,7120,7120,7120,7120,436
|
|
20240304,102900,803672110,7120,7130,7130,7120,41
|
|
20240304,102800,803380180,7120,7130,7130,7120,1491
|
|
20240304,102700,792750200,7130,7120,7130,7120,86
|
|
20240304,102600,792137320,7120,7120,7120,7120,384
|
|
20240304,102500,789403240,7120,7120,7120,7120,308
|
|
20240304,102400,787210280,7120,7120,7120,7120,13
|
|
20240304,102300,787117720,7130,7120,7130,7120,22
|
|
20240304,102200,786960970,7120,7120,7130,7120,167
|
|
20240304,102100,785771360,7120,7110,7120,7110,2164
|
|
20240304,102000,770384800,7120,7130,7130,7120,865
|
|
20240304,101900,764223940,7130,7140,7140,7130,309
|
|
20240304,101800,762020680,7140,7130,7140,7130,818
|
|
20240304,101700,756185710,7130,7120,7130,7120,702
|
|
20240304,101600,751182520,7120,7110,7120,7110,456
|
|
20240304,101500,747940090,7110,7110,7110,7110,14
|
|
20240304,101400,747840550,7110,7100,7110,7100,1258
|
|
20240304,101300,738898840,7100,7100,7110,7090,1962
|
|
20240304,101200,724984720,7090,7110,7110,7090,4808
|
|
20240304,101100,690848150,7110,7110,7110,7110,20
|
|
20240304,101000,690705950,7110,7110,7110,7110,16
|
|
20240304,100900,690592190,7110,7110,7110,7100,51
|
|
20240304,100800,690229590,7110,7120,7120,7110,74
|
|
20240304,100700,689703250,7120,7110,7120,7110,1022
|
|
20240304,100600,682430010,7120,7110,7120,7110,1735
|
|
20240304,100500,670094150,7120,7130,7130,7120,33
|
|
20240304,100400,669859120,7130,7130,7130,7120,304
|
|
20240304,100300,667694600,7130,7130,7140,7120,236
|
|
20240304,100200,666012960,7130,7130,7140,7130,767
|
|
20240304,100100,660544140,7140,7140,7140,7140,0
|
|
20240304,100000,660544140,7140,7120,7140,7120,469
|
|
20240304,095900,657201370,7150,7130,7150,7130,62
|
|
20240304,095800,656759170,7150,7120,7150,7120,326
|
|
20240304,095700,654433680,7140,7130,7140,7130,1643
|
|
20240304,095600,642719080,7130,7130,7130,7130,0
|
|
20240304,095500,642719080,7130,7130,7130,7120,223
|
|
20240304,095400,641131090,7130,7130,7130,7120,1136
|
|
20240304,095300,633036620,7130,7150,7160,7130,308
|
|
20240304,095200,630836610,7160,7160,7160,7160,0
|
|
20240304,095100,630836610,7160,7170,7170,7120,1483
|
|
20240304,095000,620254130,7170,7170,7170,7170,432
|
|
20240304,094900,617156690,7170,7160,7170,7150,2435
|
|
20240304,094800,599723080,7160,7160,7160,7150,1375
|
|
20240304,094700,589891480,7160,7150,7160,7140,1682
|
|
20240304,094600,577863790,7140,7140,7150,7130,3620
|
|
20240304,094500,552012570,7140,7130,7140,7130,1143
|
|
20240304,094400,543858730,7130,7120,7130,7120,455
|
|
20240304,094300,540619120,7120,7110,7120,7110,210
|
|
20240304,094200,539126010,7110,7110,7120,7100,974
|
|
20240304,094100,532201300,7110,7100,7110,7090,2646
|
|
20240304,094000,513413910,7090,7080,7090,7080,738
|
|
20240304,093900,508182280,7090,7090,7090,7090,145
|
|
20240304,093800,507154230,7100,7090,7100,7090,194
|
|
20240304,093700,505777760,7100,7100,7100,7090,4135
|
|
20240304,093600,476448000,7100,7100,7100,7090,1134
|
|
20240304,093500,468397600,7100,7100,7100,7090,413
|
|
20240304,093400,465468300,7100,7090,7100,7090,107
|
|
20240304,093300,464708700,7090,7100,7100,7090,411
|
|
20240304,093200,461794090,7100,7080,7100,7080,11720
|
|
20240304,093100,378782260,7080,7070,7080,7070,1571
|
|
20240304,093000,367673890,7070,7050,7070,7050,13
|
|
20240304,092900,367582180,7050,7080,7080,7050,2449
|
|
20240304,092800,350270590,7080,7070,7080,7070,389
|
|
20240304,092700,347519660,7080,7070,7080,7070,1232
|
|
20240304,092600,338807140,7080,7080,7080,7080,87
|
|
20240304,092500,338191180,7080,7070,7080,7070,139
|
|
20240304,092400,337207950,7070,7070,7070,7070,60
|
|
20240304,092300,336783750,7080,7070,7080,7070,773
|
|
20240304,092200,331317790,7070,7080,7080,7070,15
|
|
20240304,092100,331211600,7070,7080,7080,7070,276
|
|
20240304,092000,329258750,7080,7050,7080,7050,3105
|
|
20240304,091900,307308350,7060,7070,7070,7060,256
|
|
20240304,091800,305499760,7070,7070,7080,7070,1114
|
|
20240304,091700,297623770,7070,7060,7070,7060,740
|
|
20240304,091600,292394480,7060,7070,7070,7060,773
|
|
20240304,091500,286936850,7070,7070,7070,7070,1582
|
|
20240304,091400,275752110,7070,7070,7070,7070,714
|
|
20240304,091300,270704130,7070,7060,7080,7060,2481
|
|
20240304,091200,253157330,7080,7070,7080,7070,987
|
|
20240304,091100,246177190,7070,7070,7070,7060,2493
|
|
20240304,091000,228552830,7070,7050,7080,7050,2970
|
|
20240304,090900,207576940,7040,7060,7060,7010,1531
|
|
20240304,090800,196804640,7060,7070,7080,7060,569
|
|
20240304,090700,192782070,7080,7070,7080,7050,1718
|
|
20240304,090600,180644540,7070,7080,7080,7070,1900
|
|
20240304,090500,167194410,7090,7060,7090,7060,5872
|
|
20240304,090400,125648870,7050,7020,7050,7020,6731
|
|
20240304,090300,78301930,7000,7000,7020,7000,667
|
|
20240304,090200,73623710,7000,7000,7000,7000,1579
|
|
20240304,090100,62570710,6970,7000,7000,6960,5712
|
|
20240304,090000,22722840,6980,7040,7040,6980,3242
|