592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,184900,1799087180,7230,7230,7230,7230,2967
|
|
20240311,184800,1799087180,7230,7230,7230,7230,0
|
|
20240311,184700,1799087180,7230,7230,7230,7230,0
|
|
20240311,184600,1799087180,7230,7230,7230,7230,0
|
|
20240311,184500,1799087180,7230,7230,7230,7230,0
|
|
20240311,184400,1799087180,7230,7230,7230,7230,0
|
|
20240311,184300,1799087180,7230,7230,7230,7230,0
|
|
20240311,184200,1799087180,7230,7230,7230,7230,0
|
|
20240311,184100,1799087180,7230,7230,7230,7230,0
|
|
20240311,184000,1799087180,7230,7230,7230,7230,0
|
|
20240311,183900,1799087180,7230,7230,7230,7230,0
|
|
20240311,183800,1799087180,7230,7230,7230,7230,0
|
|
20240311,183700,1799087180,7230,7230,7230,7230,0
|
|
20240311,183600,1799087180,7230,7230,7230,7230,0
|
|
20240311,183500,1799087180,7230,7230,7230,7230,0
|
|
20240311,183400,1799087180,7230,7230,7230,7230,0
|
|
20240311,183300,1799087180,7230,7230,7230,7230,0
|
|
20240311,183200,1799087180,7230,7230,7230,7230,0
|
|
20240311,183100,1799087180,7230,7230,7230,7230,0
|
|
20240311,183000,1799087180,7230,7230,7230,7230,0
|
|
20240311,182900,1799087180,7230,7230,7230,7230,0
|
|
20240311,182800,1799087180,7230,7230,7230,7230,0
|
|
20240311,182700,1799087180,7230,7230,7230,7230,0
|
|
20240311,182600,1799087180,7230,7230,7230,7230,0
|
|
20240311,182500,1799087180,7230,7230,7230,7230,0
|
|
20240311,182400,1799087180,7230,7230,7230,7230,0
|
|
20240311,182300,1799087180,7230,7230,7230,7230,0
|
|
20240311,182200,1799087180,7230,7230,7230,7230,0
|
|
20240311,182100,1799087180,7230,7230,7230,7230,0
|
|
20240311,182000,1799087180,7230,7230,7230,7230,0
|
|
20240311,181900,1799087180,7230,7230,7230,7230,2967
|
|
20240311,181800,1799087180,7230,7230,7230,7230,0
|
|
20240311,181700,1799087180,7230,7230,7230,7230,0
|
|
20240311,181600,1799087180,7230,7230,7230,7230,0
|
|
20240311,181500,1799087180,7230,7230,7230,7230,0
|
|
20240311,181400,1799087180,7230,7230,7230,7230,0
|
|
20240311,181300,1799087180,7230,7230,7230,7230,0
|
|
20240311,181200,1799087180,7230,7230,7230,7230,0
|
|
20240311,181100,1799087180,7230,7230,7230,7230,0
|
|
20240311,181000,1799087180,7230,7230,7230,7230,0
|
|
20240311,180900,1799087180,7230,7230,7230,7230,0
|
|
20240311,180800,1799087180,7230,7230,7230,7230,0
|
|
20240311,180700,1799087180,7230,7230,7230,7230,0
|
|
20240311,180600,1799087180,7230,7230,7230,7230,0
|
|
20240311,180500,1799087180,7230,7230,7230,7230,0
|
|
20240311,180400,1799087180,7230,7230,7230,7230,0
|
|
20240311,180300,1799087180,7230,7230,7230,7230,0
|
|
20240311,180200,1799087180,7230,7230,7230,7230,0
|
|
20240311,180100,1799087180,7230,7230,7230,7230,0
|
|
20240311,180000,1799087180,7230,7230,7230,7230,0
|
|
20240311,175900,1799087180,7230,7230,7230,7230,0
|
|
20240311,175800,1799087180,7230,7230,7230,7230,0
|
|
20240311,175700,1799087180,7230,7230,7230,7230,0
|
|
20240311,175600,1799087180,7230,7230,7230,7230,0
|
|
20240311,175500,1799087180,7230,7230,7230,7230,0
|
|
20240311,175400,1799087180,7230,7230,7230,7230,0
|
|
20240311,175300,1799087180,7230,7230,7230,7230,0
|
|
20240311,175200,1799087180,7230,7230,7230,7230,0
|
|
20240311,175100,1799087180,7230,7230,7230,7230,0
|
|
20240311,175000,1799087180,7230,7230,7230,7230,0
|
|
20240311,174900,1799087180,7230,7230,7230,7230,2967
|
|
20240311,174800,1799087180,7230,7230,7230,7230,0
|
|
20240311,174700,1799087180,7230,7230,7230,7230,0
|
|
20240311,174600,1799087180,7230,7230,7230,7230,0
|
|
20240311,174500,1799087180,7230,7230,7230,7230,0
|
|
20240311,174400,1799087180,7230,7230,7230,7230,0
|
|
20240311,174300,1799087180,7230,7230,7230,7230,0
|
|
20240311,174200,1799087180,7230,7230,7230,7230,0
|
|
20240311,174100,1799087180,7230,7230,7230,7230,0
|
|
20240311,174000,1799087180,7230,7230,7230,7230,0
|
|
20240311,173900,1799087180,7230,7230,7230,7230,0
|
|
20240311,173800,1799087180,7230,7230,7230,7230,0
|
|
20240311,173700,1799087180,7230,7230,7230,7230,0
|
|
20240311,173600,1799087180,7230,7230,7230,7230,0
|
|
20240311,173500,1799087180,7230,7230,7230,7230,0
|
|
20240311,173400,1799087180,7230,7230,7230,7230,0
|
|
20240311,173300,1799087180,7230,7230,7230,7230,0
|
|
20240311,173200,1799087180,7230,7230,7230,7230,0
|
|
20240311,173100,1799087180,7230,7230,7230,7230,0
|
|
20240311,173000,1799087180,7230,7230,7230,7230,0
|
|
20240311,172900,1799087180,7230,7230,7230,7230,0
|
|
20240311,172800,1799087180,7230,7230,7230,7230,0
|
|
20240311,172700,1799087180,7230,7230,7230,7230,0
|
|
20240311,172600,1799087180,7230,7230,7230,7230,0
|
|
20240311,172500,1799087180,7230,7230,7230,7230,0
|
|
20240311,172400,1799087180,7230,7230,7230,7230,0
|
|
20240311,172300,1799087180,7230,7230,7230,7230,0
|
|
20240311,172200,1799087180,7230,7230,7230,7230,0
|
|
20240311,172100,1799087180,7230,7230,7230,7230,0
|
|
20240311,172000,1799087180,7230,7230,7230,7230,0
|
|
20240311,171900,1799087180,7230,7230,7230,7230,2967
|
|
20240311,171800,1799087180,7230,7230,7230,7230,0
|
|
20240311,171700,1799087180,7230,7230,7230,7230,0
|
|
20240311,171600,1799087180,7230,7230,7230,7230,0
|
|
20240311,171500,1799087180,7230,7230,7230,7230,0
|
|
20240311,171400,1799087180,7230,7230,7230,7230,0
|
|
20240311,171300,1799087180,7230,7230,7230,7230,0
|
|
20240311,171200,1799087180,7230,7230,7230,7230,0
|
|
20240311,171100,1799087180,7230,7230,7230,7230,0
|
|
20240311,171000,1799087180,7230,7230,7230,7230,0
|
|
20240311,170900,1799087180,7230,7230,7230,7230,0
|
|
20240311,170800,1799087180,7230,7230,7230,7230,0
|
|
20240311,170700,1799087180,7230,7230,7230,7230,0
|
|
20240311,170600,1799087180,7230,7230,7230,7230,0
|
|
20240311,170500,1799087180,7230,7230,7230,7230,0
|
|
20240311,170400,1799087180,7230,7230,7230,7230,0
|
|
20240311,170300,1799087180,7230,7230,7230,7230,0
|
|
20240311,170200,1799087180,7230,7230,7230,7230,0
|
|
20240311,170100,1799087180,7230,7230,7230,7230,0
|
|
20240311,170000,1799087180,7230,7230,7230,7230,0
|
|
20240311,165900,1799087180,7230,7230,7230,7230,0
|
|
20240311,165800,1799087180,7230,7230,7230,7230,0
|
|
20240311,165700,1799087180,7230,7230,7230,7230,0
|
|
20240311,165600,1799087180,7230,7230,7230,7230,0
|
|
20240311,165500,1799087180,7230,7230,7230,7230,0
|
|
20240311,165400,1799087180,7230,7230,7230,7230,0
|
|
20240311,165300,1799087180,7230,7230,7230,7230,0
|
|
20240311,165200,1799087180,7230,7230,7230,7230,0
|
|
20240311,165100,1799087180,7230,7230,7230,7230,0
|
|
20240311,165000,1799087180,7230,7230,7230,7230,0
|
|
20240311,164900,1799087180,7230,7230,7230,7230,2967
|
|
20240311,164800,1799087180,7230,7230,7230,7230,0
|
|
20240311,164700,1799087180,7230,7230,7230,7230,0
|
|
20240311,164600,1799087180,7230,7230,7230,7230,0
|
|
20240311,164500,1799087180,7230,7230,7230,7230,0
|
|
20240311,164400,1799087180,7230,7230,7230,7230,0
|
|
20240311,164300,1799087180,7230,7230,7230,7230,0
|
|
20240311,164200,1799087180,7230,7230,7230,7230,0
|
|
20240311,164100,1799087180,7230,7230,7230,7230,0
|
|
20240311,164000,1799087180,7230,7230,7230,7230,0
|
|
20240311,163900,1799087180,7230,7230,7230,7230,0
|
|
20240311,163800,1799087180,7230,7230,7230,7230,0
|
|
20240311,163700,1799087180,7230,7230,7230,7230,0
|
|
20240311,163600,1799087180,7230,7230,7230,7230,0
|
|
20240311,163500,1799087180,7230,7230,7230,7230,0
|
|
20240311,163400,1799087180,7230,7230,7230,7230,0
|
|
20240311,163300,1799087180,7230,7230,7230,7230,0
|
|
20240311,163200,1799087180,7230,7230,7230,7230,0
|
|
20240311,163100,1799087180,7230,7230,7230,7230,0
|
|
20240311,163000,1799087180,7230,7230,7230,7230,0
|
|
20240311,162900,1799087180,7230,7230,7230,7230,0
|
|
20240311,162800,1799087180,7230,7230,7230,7230,0
|
|
20240311,162700,1799087180,7230,7230,7230,7230,0
|
|
20240311,162600,1799087180,7230,7230,7230,7230,0
|
|
20240311,162500,1799087180,7230,7230,7230,7230,0
|
|
20240311,162400,1799087180,7230,7230,7230,7230,0
|
|
20240311,162300,1799087180,7230,7230,7230,7230,0
|
|
20240311,162200,1799087180,7230,7230,7230,7230,0
|
|
20240311,162100,1799087180,7230,7230,7230,7230,0
|
|
20240311,162000,1799087180,7230,7230,7230,7230,0
|
|
20240311,161900,1799087180,7230,7230,7230,7230,2967
|
|
20240311,161800,1799087180,7230,7230,7230,7230,0
|
|
20240311,161700,1799087180,7230,7230,7230,7230,0
|
|
20240311,161600,1799087180,7230,7230,7230,7230,0
|
|
20240311,161500,1799087180,7230,7230,7230,7230,0
|
|
20240311,161400,1799087180,7230,7230,7230,7230,0
|
|
20240311,161300,1799087180,7230,7230,7230,7230,0
|
|
20240311,161200,1799087180,7230,7230,7230,7230,0
|
|
20240311,161100,1799087180,7230,7230,7230,7230,0
|
|
20240311,161000,1799087180,7230,7230,7230,7230,0
|
|
20240311,160900,1799087180,7230,7230,7230,7230,0
|
|
20240311,160800,1799087180,7230,7230,7230,7230,0
|
|
20240311,160700,1799087180,7230,7230,7230,7230,0
|
|
20240311,160600,1799087180,7230,7230,7230,7230,0
|
|
20240311,160500,1799087180,7230,7230,7230,7230,0
|
|
20240311,160400,1799087180,7230,7230,7230,7230,0
|
|
20240311,160300,1799087180,7230,7230,7230,7230,0
|
|
20240311,160200,1799087180,7230,7230,7230,7230,0
|
|
20240311,160100,1799087180,7230,7230,7230,7230,0
|
|
20240311,160000,1799087180,7230,7230,7230,7230,0
|
|
20240311,155900,1799087180,7230,7230,7230,7230,0
|
|
20240311,155800,1799087180,7230,7230,7230,7230,0
|
|
20240311,155700,1799087180,7230,7230,7230,7230,0
|
|
20240311,155600,1799087180,7230,7230,7230,7230,0
|
|
20240311,155500,1799087180,7230,7230,7230,7230,0
|
|
20240311,155400,1799087180,7230,7230,7230,7230,0
|
|
20240311,155300,1799087180,7230,7230,7230,7230,0
|
|
20240311,155200,1799087180,7230,7230,7230,7230,0
|
|
20240311,155100,1799087180,7230,7230,7230,7230,0
|
|
20240311,155000,1799087180,7230,7230,7230,7230,0
|
|
20240311,154900,1799087180,7230,7230,7230,7230,2967
|
|
20240311,154800,1799087180,7230,7230,7230,7230,0
|
|
20240311,154700,1799087180,7230,7230,7230,7230,0
|
|
20240311,154600,1799087180,7230,7230,7230,7230,0
|
|
20240311,154500,1799087180,7230,7230,7230,7230,0
|
|
20240311,154400,1799087180,7230,7230,7230,7230,0
|
|
20240311,154300,1799087180,7230,7230,7230,7230,0
|
|
20240311,154200,1799087180,7230,7230,7230,7230,0
|
|
20240311,154100,1799087180,7230,7230,7230,7230,0
|
|
20240311,154000,1799087180,7230,7230,7230,7230,0
|
|
20240311,153900,1799087180,7230,7230,7230,7230,0
|
|
20240311,153800,1799087180,7230,7230,7230,7230,0
|
|
20240311,153700,1799087180,7230,7230,7230,7230,0
|
|
20240311,153600,1799087180,7230,7230,7230,7230,0
|
|
20240311,153500,1799087180,7230,7230,7230,7230,0
|
|
20240311,153400,1799087180,7230,7230,7230,7230,0
|
|
20240311,153300,1799087180,7230,7230,7230,7230,0
|
|
20240311,153200,1799087180,7230,7230,7230,7230,0
|
|
20240311,153100,1799087180,7230,7230,7230,7230,0
|
|
20240311,153000,1799087180,7230,7230,7230,7230,2967
|
|
20240311,152900,1777635770,7230,7230,7230,7230,0
|
|
20240311,152800,1777635770,7230,7230,7230,7230,0
|
|
20240311,152700,1777635770,7230,7230,7230,7230,0
|
|
20240311,152600,1777635770,7230,7230,7230,7230,0
|
|
20240311,152500,1777635770,7230,7230,7230,7230,0
|
|
20240311,152400,1777635770,7230,7230,7230,7230,0
|
|
20240311,152300,1777635770,7230,7230,7230,7230,0
|
|
20240311,152200,1777635770,7230,7230,7230,7230,0
|
|
20240311,152100,1777635770,7230,7230,7230,7230,0
|
|
20240311,152000,1777635770,7230,7230,7230,7230,0
|
|
20240311,151900,1777635770,7230,7240,7260,7230,1323
|
|
20240311,151800,1768069230,7260,7260,7260,7260,1
|
|
20240311,151700,1768061970,7240,7250,7250,7240,129
|
|
20240311,151600,1767127730,7240,7240,7240,7230,589
|
|
20240311,151500,1762863600,7240,7240,7240,7240,7
|
|
20240311,151400,1762812920,7240,7240,7240,7240,57
|
|
20240311,151300,1762400240,7240,7250,7250,7240,379
|
|
20240311,151200,1759655340,7250,7250,7250,7250,0
|
|
20240311,151100,1759655340,7250,7250,7250,7250,21
|
|
20240311,151000,1759503090,7260,7250,7260,7250,105
|
|
20240311,150900,1758740810,7250,7260,7260,7250,457
|
|
20240311,150800,1755423040,7260,7260,7260,7260,42
|
|
20240311,150700,1755118120,7260,7270,7270,7260,153
|
|
20240311,150600,1754007330,7260,7260,7270,7260,23
|
|
20240311,150500,1753840310,7260,7250,7270,7250,31
|
|
20240311,150400,1753615350,7250,7270,7270,7240,202
|
|
20240311,150300,1752149790,7270,7270,7270,7270,0
|
|
20240311,150200,1752149790,7270,7270,7270,7270,0
|
|
20240311,150100,1752149790,7270,7270,7270,7270,1
|
|
20240311,150000,1752142520,7240,7250,7250,7240,1130
|
|
20240311,145900,1743960500,7270,7270,7270,7270,0
|
|
20240311,145800,1743960500,7270,7270,7270,7270,0
|
|
20240311,145700,1743960500,7270,7260,7270,7260,51
|
|
20240311,145600,1743590230,7270,7260,7270,7260,399
|
|
20240311,145500,1740690810,7260,7260,7260,7250,1113
|
|
20240311,145400,1732610630,7250,7250,7250,7250,501
|
|
20240311,145300,1728978380,7250,7250,7250,7250,1030
|
|
20240311,145200,1721510880,7250,7250,7250,7240,2735
|
|
20240311,145100,1701692630,7250,7250,7250,7250,501
|
|
20240311,145000,1698060380,7240,7240,7240,7240,191
|
|
20240311,144900,1696677540,7240,7250,7250,7240,55
|
|
20240311,144800,1696279290,7250,7250,7250,7250,2
|
|
20240311,144700,1696264790,7250,7250,7250,7250,1
|
|
20240311,144600,1696257540,7240,7240,7240,7240,0
|
|
20240311,144500,1696257540,7240,7240,7240,7240,12
|
|
20240311,144400,1696170660,7240,7240,7250,7240,1319
|
|
20240311,144300,1686621000,7250,7250,7250,7250,0
|
|
20240311,144200,1686621000,7250,7250,7250,7250,1
|
|
20240311,144100,1686613750,7250,7250,7250,7250,165
|
|
20240311,144000,1685417500,7240,7240,7240,7240,374
|
|
20240311,143900,1682709740,7230,7230,7230,7230,2
|
|
20240311,143800,1682695280,7230,7230,7230,7230,1
|
|
20240311,143700,1682688050,7240,7240,7240,7240,3
|
|
20240311,143600,1682666330,7240,7240,7240,7240,426
|
|
20240311,143500,1679582090,7240,7240,7240,7240,1723
|
|
20240311,143400,1667107570,7240,7250,7250,7240,128
|
|
20240311,143300,1666180720,7250,7250,7250,7250,0
|
|
20240311,143200,1666180720,7250,7250,7250,7250,10
|
|
20240311,143100,1666108220,7240,7240,7250,7240,899
|
|
20240311,143000,1659595250,7250,7250,7250,7250,0
|
|
20240311,142900,1659595250,7250,7250,7250,7250,100
|
|
20240311,142800,1658870250,7250,7250,7250,7250,0
|
|
20240311,142700,1658870250,7250,7250,7250,7250,19
|
|
20240311,142600,1658732500,7250,7240,7250,7240,352
|
|
20240311,142500,1656180650,7250,7250,7250,7250,28
|
|
20240311,142400,1655977650,7250,7250,7250,7250,109
|
|
20240311,142300,1655187400,7250,7240,7250,7240,255
|
|
20240311,142200,1653341010,7240,7250,7250,7240,34
|
|
20240311,142100,1653094650,7250,7250,7250,7240,275
|
|
20240311,142000,1651102700,7240,7240,7240,7240,10
|
|
20240311,141900,1651030300,7240,7240,7240,7240,20
|
|
20240311,141800,1650885500,7250,7250,7250,7250,1
|
|
20240311,141700,1650878250,7240,7250,7250,7240,158
|
|
20240311,141600,1649733530,7250,7250,7250,7250,0
|
|
20240311,141500,1649733530,7250,7240,7250,7240,35
|
|
20240311,141400,1649480080,7250,7250,7250,7250,0
|
|
20240311,141300,1649480080,7250,7250,7250,7250,10
|
|
20240311,141200,1649407580,7250,7250,7250,7250,15
|
|
20240311,141100,1649298830,7250,7250,7250,7240,114
|
|
20240311,141000,1648472430,7250,7250,7250,7250,51
|
|
20240311,140900,1648102680,7250,7250,7250,7250,20
|
|
20240311,140800,1647957680,7250,7250,7250,7250,0
|
|
20240311,140700,1647957680,7250,7250,7250,7250,3
|
|
20240311,140600,1647935930,7250,7250,7250,7250,0
|
|
20240311,140500,1647935930,7250,7250,7250,7250,0
|
|
20240311,140400,1647935930,7250,7250,7250,7250,173
|
|
20240311,140300,1646681680,7250,7250,7250,7250,29
|
|
20240311,140200,1646471430,7250,7250,7250,7250,0
|
|
20240311,140100,1646471430,7250,7250,7250,7250,0
|
|
20240311,140000,1646471430,7250,7250,7250,7250,0
|
|
20240311,135900,1646471430,7250,7250,7250,7250,15
|
|
20240311,135800,1646362680,7250,7250,7250,7250,0
|
|
20240311,135700,1646362680,7250,7250,7250,7250,0
|
|
20240311,135600,1646362680,7250,7250,7250,7250,51
|
|
20240311,135500,1645992930,7250,7260,7260,7250,254
|
|
20240311,135400,1644151420,7250,7250,7250,7250,1
|
|
20240311,135300,1644144170,7260,7260,7260,7260,0
|
|
20240311,135200,1644144170,7260,7260,7260,7260,1
|
|
20240311,135100,1644136910,7250,7250,7250,7250,2266
|
|
20240311,135000,1627708410,7250,7250,7250,7250,0
|
|
20240311,134900,1627708410,7250,7250,7250,7250,0
|
|
20240311,134800,1627708410,7250,7250,7250,7250,0
|
|
20240311,134700,1627708410,7250,7250,7250,7250,24
|
|
20240311,134600,1627534410,7250,7250,7250,7250,11
|
|
20240311,134500,1627454660,7240,7240,7240,7240,28
|
|
20240311,134400,1627251940,7240,7240,7240,7240,58
|
|
20240311,134300,1626832020,7250,7250,7250,7250,1
|
|
20240311,134200,1626824770,7250,7260,7260,7250,196
|
|
20240311,134100,1625401970,7250,7250,7250,7250,0
|
|
20240311,134000,1625401970,7250,7250,7250,7250,21
|
|
20240311,133900,1625249720,7250,7250,7250,7250,7
|
|
20240311,133800,1625198970,7250,7250,7250,7250,345
|
|
20240311,133700,1622697720,7250,7250,7250,7250,0
|
|
20240311,133600,1622697720,7250,7250,7250,7250,0
|
|
20240311,133500,1622697720,7250,7250,7250,7250,0
|
|
20240311,133400,1622697720,7250,7250,7250,7250,528
|
|
20240311,133300,1618869720,7270,7270,7270,7270,10
|
|
20240311,133200,1618797020,7270,7270,7270,7260,3
|
|
20240311,133100,1618775220,7260,7250,7260,7250,36
|
|
20240311,133000,1618513960,7250,7250,7250,7250,190
|
|
20240311,132900,1617136460,7250,7250,7250,7250,29
|
|
20240311,132800,1616926210,7240,7240,7240,7240,0
|
|
20240311,132700,1616926210,7240,7250,7250,7240,690
|
|
20240311,132600,1611925020,7260,7260,7260,7260,0
|
|
20240311,132500,1611925020,7260,7260,7260,7260,11
|
|
20240311,132400,1611845160,7270,7260,7270,7260,14
|
|
20240311,132300,1611743510,7270,7260,7270,7260,1333
|
|
20240311,132200,1602065920,7260,7270,7270,7260,488
|
|
20240311,132100,1598520040,7270,7270,7270,7270,7
|
|
20240311,132000,1598469150,7270,7270,7270,7270,8
|
|
20240311,131900,1598410990,7270,7270,7270,7270,1
|
|
20240311,131800,1598403720,7270,7270,7270,7270,9
|
|
20240311,131700,1598338290,7270,7260,7270,7260,644
|
|
20240311,131600,1593662840,7260,7250,7260,7250,101
|
|
20240311,131500,1592930580,7260,7260,7260,7260,43
|
|
20240311,131400,1592618400,7260,7260,7260,7260,16
|
|
20240311,131300,1592502240,7250,7250,7250,7250,11
|
|
20240311,131200,1592422490,7250,7250,7250,7250,20
|
|
20240311,131100,1592277490,7260,7250,7260,7250,10
|
|
20240311,131000,1592204980,7250,7250,7250,7250,104
|
|
20240311,130900,1591450980,7230,7250,7250,7230,2511
|
|
20240311,130800,1573287920,7250,7250,7250,7250,348
|
|
20240311,130700,1570764920,7240,7250,7250,7240,105
|
|
20240311,130600,1570004670,7250,7260,7260,7250,3185
|
|
20240311,130500,1546913120,7260,7250,7260,7250,687
|
|
20240311,130400,1541932270,7250,7250,7250,7250,0
|
|
20240311,130300,1541932270,7250,7250,7250,7250,78
|
|
20240311,130200,1541366770,7250,7250,7250,7250,66
|
|
20240311,130100,1540888270,7260,7260,7260,7260,0
|
|
20240311,130000,1540888270,7260,7260,7260,7260,10
|
|
20240311,125900,1540815670,7250,7260,7260,7250,2815
|
|
20240311,125800,1520405920,7260,7260,7260,7260,32
|
|
20240311,125700,1520173600,7260,7260,7260,7260,22
|
|
20240311,125600,1520013880,7260,7260,7260,7260,54
|
|
20240311,125500,1519621840,7260,7280,7280,7250,947
|
|
20240311,125400,1512746810,7280,7280,7280,7280,0
|
|
20240311,125300,1512746810,7280,7280,7280,7280,1
|
|
20240311,125200,1512739530,7280,7270,7280,7270,2
|
|
20240311,125100,1512724980,7260,7260,7260,7260,117
|
|
20240311,125000,1511875560,7260,7260,7260,7260,68
|
|
20240311,124900,1511381880,7260,7260,7260,7260,31
|
|
20240311,124800,1511156820,7260,7260,7260,7260,19
|
|
20240311,124700,1511018880,7280,7280,7280,7280,0
|
|
20240311,124600,1511018880,7280,7260,7280,7240,301
|
|
20240311,124500,1508837460,7280,7280,7280,7280,1
|
|
20240311,124400,1508830180,7250,7260,7280,7250,1083
|
|
20240311,124300,1500977570,7280,7280,7280,7280,49
|
|
20240311,124200,1500620850,7250,7250,7250,7250,0
|
|
20240311,124100,1500620850,7250,7250,7250,7250,0
|
|
20240311,124000,1500620850,7250,7260,7260,7250,2000
|
|
20240311,123900,1486115820,7250,7270,7270,7250,1015
|
|
20240311,123800,1478753890,7270,7270,7270,7270,1138
|
|
20240311,123700,1470480630,7260,7260,7260,7260,459
|
|
20240311,123600,1467148290,7260,7260,7260,7260,2
|
|
20240311,123500,1467133770,7250,7260,7260,7250,3000
|
|
20240311,123400,1445363840,7270,7270,7270,7270,0
|
|
20240311,123300,1445363840,7270,7270,7270,7270,8
|
|
20240311,123200,1445305680,7270,7270,7270,7270,0
|
|
20240311,123100,1445305680,7270,7270,7270,7270,66
|
|
20240311,123000,1444825860,7270,7270,7270,7270,14
|
|
20240311,122900,1444724080,7260,7270,7270,7260,1110
|
|
20240311,122800,1436665280,7270,7270,7270,7270,104
|
|
20240311,122700,1435909200,7270,7270,7270,7270,239
|
|
20240311,122600,1434171670,7270,7270,7270,7270,4
|
|
20240311,122500,1434142590,7270,7260,7270,7260,150
|
|
20240311,122400,1433053090,7270,7270,7270,7270,2
|
|
20240311,122300,1433038550,7270,7270,7270,7270,146
|
|
20240311,122200,1431977130,7260,7260,7260,7260,113
|
|
20240311,122100,1431156750,7260,7260,7260,7260,0
|
|
20240311,122000,1431156750,7260,7270,7270,7260,167
|
|
20240311,121900,1429942990,7260,7260,7260,7260,10
|
|
20240311,121800,1429870390,7260,7260,7260,7260,0
|
|
20240311,121700,1429870390,7260,7260,7260,7260,251
|
|
20240311,121600,1428048130,7260,7260,7260,7250,5
|
|
20240311,121500,1428011850,7260,7260,7260,7260,10
|
|
20240311,121400,1427939250,7260,7250,7260,7250,3
|
|
20240311,121300,1427917480,7260,7260,7260,7260,0
|
|
20240311,121200,1427917480,7260,7260,7270,7260,42
|
|
20240311,121100,1427612540,7260,7260,7260,7260,0
|
|
20240311,121000,1427612540,7260,7260,7260,7250,721
|
|
20240311,120900,1422379790,7260,7270,7270,7260,130
|
|
20240311,120800,1421434990,7270,7270,7270,7270,0
|
|
20240311,120700,1421434990,7270,7260,7270,7260,411
|
|
20240311,120600,1418451120,7270,7270,7270,7270,10
|
|
20240311,120500,1418378420,7270,7270,7270,7270,0
|
|
20240311,120400,1418378420,7270,7270,7270,7270,0
|
|
20240311,120300,1418378420,7270,7270,7270,7270,9
|
|
20240311,120200,1418312990,7260,7260,7260,7260,0
|
|
20240311,120100,1418312990,7260,7260,7260,7260,0
|
|
20240311,120000,1418312990,7260,7260,7260,7260,3
|
|
20240311,115900,1418291210,7270,7270,7270,7270,0
|
|
20240311,115800,1418291210,7270,7270,7270,7270,20
|
|
20240311,115700,1418145810,7280,7280,7280,7260,55
|
|
20240311,115600,1417746350,7260,7260,7260,7260,81
|
|
20240311,115500,1417158290,7260,7250,7260,7250,21
|
|
20240311,115400,1417005840,7260,7250,7260,7250,563
|
|
20240311,115300,1412918560,7260,7260,7260,7260,0
|
|
20240311,115200,1412918560,7260,7260,7260,7260,3
|
|
20240311,115100,1412896780,7260,7260,7260,7260,15
|
|
20240311,115000,1412787880,7260,7260,7260,7260,11
|
|
20240311,114900,1412708020,7250,7250,7250,7250,34
|
|
20240311,114800,1412461520,7250,7250,7250,7250,1049
|
|
20240311,114700,1404856270,7250,7250,7250,7250,500
|
|
20240311,114600,1401231270,7250,7240,7250,7240,207
|
|
20240311,114500,1399732520,7240,7240,7240,7240,0
|
|
20240311,114400,1399732520,7240,7250,7250,7240,844
|
|
20240311,114300,1393614660,7250,7240,7250,7240,347
|
|
20240311,114200,1391100690,7230,7240,7240,7230,651
|
|
20240311,114100,1386389480,7240,7240,7240,7240,36
|
|
20240311,114000,1386128840,7240,7240,7240,7240,10
|
|
20240311,113900,1386056440,7240,7230,7240,7230,195
|
|
20240311,113800,1384646080,7230,7230,7230,7230,84
|
|
20240311,113700,1384038760,7240,7230,7240,7230,343
|
|
20240311,113600,1381556910,7240,7240,7240,7230,153
|
|
20240311,113500,1380450460,7240,7240,7240,7240,140
|
|
20240311,113400,1379436860,7250,7250,7250,7250,2
|
|
20240311,113300,1379422360,7250,7250,7250,7250,0
|
|
20240311,113200,1379422360,7250,7250,7250,7250,0
|
|
20240311,113100,1379422360,7250,7250,7250,7250,11
|
|
20240311,113000,1379342610,7240,7250,7250,7240,602
|
|
20240311,112900,1374978130,7250,7250,7250,7250,200
|
|
20240311,112800,1373528130,7260,7260,7260,7260,0
|
|
20240311,112700,1373528130,7260,7260,7260,7260,229
|
|
20240311,112600,1371865590,7260,7260,7260,7260,82
|
|
20240311,112500,1371270270,7260,7260,7260,7260,216
|
|
20240311,112400,1369702110,7260,7250,7260,7230,2953
|
|
20240311,112300,1348302860,7250,7260,7260,7250,424
|
|
20240311,112200,1345228320,7260,7270,7270,7260,3213
|
|
20240311,112100,1321901840,7270,7270,7270,7270,5255
|
|
20240311,112000,1283697990,7280,7280,7280,7280,70
|
|
20240311,111900,1283188390,7280,7280,7280,7270,306
|
|
20240311,111800,1280963260,7280,7280,7280,7280,29
|
|
20240311,111700,1280752140,7280,7280,7280,7280,100
|
|
20240311,111600,1280024140,7270,7290,7290,7270,3410
|
|
20240311,111500,1255199380,7290,7290,7290,7290,89
|
|
20240311,111400,1254550570,7290,7290,7290,7290,165
|
|
20240311,111300,1253347720,7290,7290,7290,7290,120
|
|
20240311,111200,1252472920,7290,7290,7290,7290,155
|
|
20240311,111100,1251342970,7290,7300,7300,7290,9
|
|
20240311,111000,1251277350,7310,7310,7310,7310,0
|
|
20240311,110900,1251277350,7310,7310,7310,7310,0
|
|
20240311,110800,1251277350,7310,7280,7310,7280,382
|
|
20240311,110700,1248496350,7280,7280,7280,7280,40
|
|
20240311,110600,1248205150,7280,7280,7280,7280,2050
|
|
20240311,110500,1233281150,7290,7290,7290,7290,51
|
|
20240311,110400,1232909360,7280,7280,7280,7280,114
|
|
20240311,110300,1232079440,7280,7280,7280,7280,310
|
|
20240311,110200,1229822640,7290,7290,7310,7290,1760
|
|
20240311,110100,1216985160,7280,7290,7290,7280,2827
|
|
20240311,110000,1196382550,7300,7300,7310,7300,2001
|
|
20240311,105900,1181775240,7300,7310,7310,7300,259
|
|
20240311,105800,1179884480,7300,7300,7300,7300,0
|
|
20240311,105700,1179884480,7300,7310,7310,7300,110
|
|
20240311,105600,1179081380,7310,7300,7310,7300,109
|
|
20240311,105500,1178285090,7310,7310,7310,7310,51
|
|
20240311,105400,1177912280,7310,7310,7310,7310,50
|
|
20240311,105300,1177546780,7310,7300,7310,7300,72
|
|
20240311,105200,1177020960,7310,7310,7310,7310,11
|
|
20240311,105100,1176940550,7310,7310,7310,7300,317
|
|
20240311,105000,1174625280,7320,7320,7320,7310,28
|
|
20240311,104900,1174420550,7320,7300,7320,7300,173
|
|
20240311,104800,1173157190,7300,7300,7300,7300,1
|
|
20240311,104700,1173149890,7320,7320,7320,7320,30
|
|
20240311,104600,1172930290,7320,7310,7320,7300,2256
|
|
20240311,104500,1156461270,7300,7300,7300,7300,0
|
|
20240311,104400,1156461270,7300,7310,7310,7300,2614
|
|
20240311,104300,1137378960,7310,7310,7310,7310,202
|
|
20240311,104200,1135902340,7320,7310,7320,7310,505
|
|
20240311,104100,1132209790,7310,7310,7310,7310,296
|
|
20240311,104000,1130046030,7310,7310,7310,7310,384
|
|
20240311,103900,1127238990,7310,7300,7310,7300,1204
|
|
20240311,103800,1118448750,7300,7300,7310,7300,240
|
|
20240311,103700,1116696630,7300,7300,7310,7300,238
|
|
20240311,103600,1114959000,7300,7310,7310,7300,79
|
|
20240311,103500,1114381730,7320,7320,7320,7320,41
|
|
20240311,103400,1114081610,7310,7300,7310,7300,475
|
|
20240311,103300,1110610040,7300,7320,7320,7300,3030
|
|
20240311,103200,1088473440,7310,7320,7320,7310,11
|
|
20240311,103100,1088393020,7320,7320,7320,7320,101
|
|
20240311,103000,1087653700,7310,7320,7320,7310,109
|
|
20240311,102900,1086855860,7320,7320,7320,7320,6
|
|
20240311,102800,1086811940,7320,7310,7320,7310,85
|
|
20240311,102700,1086190240,7310,7310,7310,7310,0
|
|
20240311,102600,1086190240,7310,7310,7310,7310,0
|
|
20240311,102500,1086190240,7310,7320,7320,7310,516
|
|
20240311,102400,1082418120,7320,7320,7320,7320,30
|
|
20240311,102300,1082198520,7310,7320,7320,7310,181
|
|
20240311,102200,1080874680,7320,7320,7320,7320,0
|
|
20240311,102100,1080874680,7320,7310,7320,7310,976
|
|
20240311,102000,1073740050,7310,7310,7310,7310,136
|
|
20240311,101900,1072745890,7310,7310,7310,7310,1
|
|
20240311,101800,1072738580,7320,7320,7320,7320,375
|
|
20240311,101700,1069993580,7320,7320,7320,7320,190
|
|
20240311,101600,1068602780,7320,7320,7320,7320,117
|
|
20240311,101500,1067746340,7330,7330,7330,7330,1100
|
|
20240311,101400,1059683340,7330,7330,7330,7330,205
|
|
20240311,101300,1058180690,7320,7320,7320,7320,3
|
|
20240311,101200,1058158730,7330,7320,7330,7320,1484
|
|
20240311,101100,1047281220,7320,7320,7330,7320,1065
|
|
20240311,101000,1039478800,7330,7330,7330,7330,18
|
|
20240311,100900,1039346860,7320,7320,7320,7320,0
|
|
20240311,100800,1039346860,7320,7320,7320,7320,265
|
|
20240311,100700,1037407060,7330,7320,7330,7320,668
|
|
20240311,100600,1032513800,7330,7330,7330,7330,89
|
|
20240311,100500,1031861430,7330,7320,7330,7320,789
|
|
20240311,100400,1026085830,7320,7320,7320,7310,674
|
|
20240311,100300,1021152190,7330,7320,7330,7320,772
|
|
20240311,100200,1015499530,7330,7320,7330,7320,51
|
|
20240311,100100,1015126190,7320,7320,7320,7320,949
|
|
20240311,100000,1008179510,7320,7320,7320,7320,3
|
|
20240311,095900,1008157550,7310,7310,7310,7310,50
|
|
20240311,095800,1007792050,7310,7310,7310,7310,231
|
|
20240311,095700,1006103440,7310,7310,7310,7300,196
|
|
20240311,095600,1004671820,7310,7320,7320,7310,146
|
|
20240311,095500,1003603430,7320,7330,7330,7320,152
|
|
20240311,095400,1002489920,7320,7320,7330,7320,243
|
|
20240311,095300,1000710160,7320,7320,7320,7320,52
|
|
20240311,095200,1000329520,7320,7310,7320,7300,167
|
|
20240311,095100,999108880,7310,7320,7320,7310,133
|
|
20240311,095000,998135790,7320,7290,7320,7290,134
|
|
20240311,094900,997157450,7300,7300,7300,7300,169
|
|
20240311,094800,995923750,7300,7300,7300,7300,206
|
|
20240311,094700,994419950,7280,7290,7290,7280,2300
|
|
20240311,094600,977672140,7290,7300,7300,7290,1602
|
|
20240311,094500,965992550,7300,7300,7320,7290,1593
|
|
20240311,094400,954357790,7320,7320,7320,7320,7
|
|
20240311,094300,954306550,7320,7330,7330,7320,21
|
|
20240311,094200,954152630,7290,7290,7290,7290,500
|
|
20240311,094100,950507630,7300,7290,7300,7290,669
|
|
20240311,094000,945624030,7280,7290,7290,7280,2728
|
|
20240311,093900,925742940,7300,7290,7300,7290,279
|
|
20240311,093800,923708710,7300,7330,7330,7290,6296
|
|
20240311,093700,877708590,7330,7320,7330,7320,983
|
|
20240311,093600,870512430,7310,7310,7310,7300,959
|
|
20240311,093500,863502160,7310,7330,7330,7310,2079
|
|
20240311,093400,848293650,7330,7340,7340,7320,415
|
|
20240311,093300,845251850,7340,7330,7340,7320,214
|
|
20240311,093200,843683010,7320,7320,7320,7320,319
|
|
20240311,093100,841347930,7320,7330,7330,7320,232
|
|
20240311,093000,839649660,7340,7310,7340,7300,29594
|
|
20240311,092900,622827800,7310,7320,7320,7310,1876
|
|
20240311,092800,609095790,7320,7330,7330,7320,1488
|
|
20240311,092700,598189150,7330,7320,7330,7320,496
|
|
20240311,092600,594556970,7320,7330,7330,7320,75
|
|
20240311,092500,594007320,7320,7320,7330,7320,362
|
|
20240311,092400,591356480,7320,7320,7320,7300,655
|
|
20240311,092300,586566550,7310,7320,7320,7310,765
|
|
20240311,092200,580972750,7310,7330,7330,7310,375
|
|
20240311,092100,578224460,7330,7340,7340,7330,919
|
|
20240311,092000,571481870,7340,7350,7350,7340,51
|
|
20240311,091900,571107030,7350,7310,7350,7300,1151
|
|
20240311,091800,562694310,7310,7360,7360,7310,3670
|
|
20240311,091700,535851430,7380,7350,7380,7350,1262
|
|
20240311,091600,526539010,7370,7350,7380,7330,4921
|
|
20240311,091500,490414730,7350,7370,7380,7350,1785
|
|
20240311,091400,477280380,7370,7370,7370,7370,301
|
|
20240311,091300,475062010,7370,7360,7370,7350,590
|
|
20240311,091200,470718660,7360,7350,7370,7350,4397
|
|
20240311,091100,438399630,7350,7380,7390,7350,723
|
|
20240311,091000,433063470,7380,7390,7400,7380,3172
|
|
20240311,090900,409648990,7400,7380,7400,7370,2766
|
|
20240311,090800,389212620,7390,7410,7430,7390,10942
|
|
20240311,090700,308086360,7420,7380,7420,7380,19094
|
|
20240311,090600,166943080,7380,7360,7380,7360,1243
|
|
20240311,090500,157775400,7340,7350,7360,7340,1351
|
|
20240311,090400,147845180,7340,7310,7340,7310,2224
|
|
20240311,090300,131538210,7300,7360,7400,7300,5347
|
|
20240311,090200,92147160,7360,7330,7370,7330,2366
|
|
20240311,090100,74766060,7330,7290,7330,7270,3391
|
|
20240311,090000,49954180,7300,7290,7300,7260,6857
|