592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,184900,1268500620,7190,7190,7190,7190,2605
|
|
20240312,184800,1268500620,7190,7190,7190,7190,0
|
|
20240312,184700,1268500620,7190,7190,7190,7190,0
|
|
20240312,184600,1268500620,7190,7190,7190,7190,0
|
|
20240312,184500,1268500620,7190,7190,7190,7190,0
|
|
20240312,184400,1268500620,7190,7190,7190,7190,0
|
|
20240312,184300,1268500620,7190,7190,7190,7190,0
|
|
20240312,184200,1268500620,7190,7190,7190,7190,0
|
|
20240312,184100,1268500620,7190,7190,7190,7190,0
|
|
20240312,184000,1268500620,7190,7190,7190,7190,0
|
|
20240312,183900,1268500620,7190,7190,7190,7190,0
|
|
20240312,183800,1268500620,7190,7190,7190,7190,0
|
|
20240312,183700,1268500620,7190,7190,7190,7190,0
|
|
20240312,183600,1268500620,7190,7190,7190,7190,0
|
|
20240312,183500,1268500620,7190,7190,7190,7190,0
|
|
20240312,183400,1268500620,7190,7190,7190,7190,0
|
|
20240312,183300,1268500620,7190,7190,7190,7190,0
|
|
20240312,183200,1268500620,7190,7190,7190,7190,0
|
|
20240312,183100,1268500620,7190,7190,7190,7190,0
|
|
20240312,183000,1268500620,7190,7190,7190,7190,0
|
|
20240312,182900,1268500620,7190,7190,7190,7190,0
|
|
20240312,182800,1268500620,7190,7190,7190,7190,0
|
|
20240312,182700,1268500620,7190,7190,7190,7190,0
|
|
20240312,182600,1268500620,7190,7190,7190,7190,0
|
|
20240312,182500,1268500620,7190,7190,7190,7190,0
|
|
20240312,182400,1268500620,7190,7190,7190,7190,0
|
|
20240312,182300,1268500620,7190,7190,7190,7190,0
|
|
20240312,182200,1268500620,7190,7190,7190,7190,0
|
|
20240312,182100,1268500620,7190,7190,7190,7190,0
|
|
20240312,182000,1268500620,7190,7190,7190,7190,0
|
|
20240312,181900,1268500620,7190,7190,7190,7190,2605
|
|
20240312,181800,1268500620,7190,7190,7190,7190,0
|
|
20240312,181700,1268500620,7190,7190,7190,7190,0
|
|
20240312,181600,1268500620,7190,7190,7190,7190,0
|
|
20240312,181500,1268500620,7190,7190,7190,7190,0
|
|
20240312,181400,1268500620,7190,7190,7190,7190,0
|
|
20240312,181300,1268500620,7190,7190,7190,7190,0
|
|
20240312,181200,1268500620,7190,7190,7190,7190,0
|
|
20240312,181100,1268500620,7190,7190,7190,7190,0
|
|
20240312,181000,1268500620,7190,7190,7190,7190,0
|
|
20240312,180900,1268500620,7190,7190,7190,7190,0
|
|
20240312,180800,1268500620,7190,7190,7190,7190,0
|
|
20240312,180700,1268500620,7190,7190,7190,7190,0
|
|
20240312,180600,1268500620,7190,7190,7190,7190,0
|
|
20240312,180500,1268500620,7190,7190,7190,7190,0
|
|
20240312,180400,1268500620,7190,7190,7190,7190,0
|
|
20240312,180300,1268500620,7190,7190,7190,7190,0
|
|
20240312,180200,1268500620,7190,7190,7190,7190,0
|
|
20240312,180100,1268500620,7190,7190,7190,7190,0
|
|
20240312,180000,1268500620,7190,7190,7190,7190,0
|
|
20240312,175900,1268500620,7190,7190,7190,7190,0
|
|
20240312,175800,1268500620,7190,7190,7190,7190,0
|
|
20240312,175700,1268500620,7190,7190,7190,7190,0
|
|
20240312,175600,1268500620,7190,7190,7190,7190,0
|
|
20240312,175500,1268500620,7190,7190,7190,7190,0
|
|
20240312,175400,1268500620,7190,7190,7190,7190,0
|
|
20240312,175300,1268500620,7190,7190,7190,7190,0
|
|
20240312,175200,1268500620,7190,7190,7190,7190,0
|
|
20240312,175100,1268500620,7190,7190,7190,7190,0
|
|
20240312,175000,1268500620,7190,7190,7190,7190,0
|
|
20240312,174900,1268500620,7190,7190,7190,7190,2605
|
|
20240312,174800,1268500620,7190,7190,7190,7190,0
|
|
20240312,174700,1268500620,7190,7190,7190,7190,0
|
|
20240312,174600,1268500620,7190,7190,7190,7190,0
|
|
20240312,174500,1268500620,7190,7190,7190,7190,0
|
|
20240312,174400,1268500620,7190,7190,7190,7190,0
|
|
20240312,174300,1268500620,7190,7190,7190,7190,0
|
|
20240312,174200,1268500620,7190,7190,7190,7190,0
|
|
20240312,174100,1268500620,7190,7190,7190,7190,0
|
|
20240312,174000,1268500620,7190,7190,7190,7190,0
|
|
20240312,173900,1268500620,7190,7190,7190,7190,0
|
|
20240312,173800,1268500620,7190,7190,7190,7190,0
|
|
20240312,173700,1268500620,7190,7190,7190,7190,0
|
|
20240312,173600,1268500620,7190,7190,7190,7190,0
|
|
20240312,173500,1268500620,7190,7190,7190,7190,0
|
|
20240312,173400,1268500620,7190,7190,7190,7190,0
|
|
20240312,173300,1268500620,7190,7190,7190,7190,0
|
|
20240312,173200,1268500620,7190,7190,7190,7190,0
|
|
20240312,173100,1268500620,7190,7190,7190,7190,0
|
|
20240312,173000,1268500620,7190,7190,7190,7190,0
|
|
20240312,172900,1268500620,7190,7190,7190,7190,0
|
|
20240312,172800,1268500620,7190,7190,7190,7190,0
|
|
20240312,172700,1268500620,7190,7190,7190,7190,0
|
|
20240312,172600,1268500620,7190,7190,7190,7190,0
|
|
20240312,172500,1268500620,7190,7190,7190,7190,0
|
|
20240312,172400,1268500620,7190,7190,7190,7190,0
|
|
20240312,172300,1268500620,7190,7190,7190,7190,0
|
|
20240312,172200,1268500620,7190,7190,7190,7190,0
|
|
20240312,172100,1268500620,7190,7190,7190,7190,0
|
|
20240312,172000,1268500620,7190,7190,7190,7190,0
|
|
20240312,171900,1268500620,7190,7190,7190,7190,2605
|
|
20240312,171800,1268500620,7190,7190,7190,7190,0
|
|
20240312,171700,1268500620,7190,7190,7190,7190,0
|
|
20240312,171600,1268500620,7190,7190,7190,7190,0
|
|
20240312,171500,1268500620,7190,7190,7190,7190,0
|
|
20240312,171400,1268500620,7190,7190,7190,7190,0
|
|
20240312,171300,1268500620,7190,7190,7190,7190,0
|
|
20240312,171200,1268500620,7190,7190,7190,7190,0
|
|
20240312,171100,1268500620,7190,7190,7190,7190,0
|
|
20240312,171000,1268500620,7190,7190,7190,7190,0
|
|
20240312,170900,1268500620,7190,7190,7190,7190,0
|
|
20240312,170800,1268500620,7190,7190,7190,7190,0
|
|
20240312,170700,1268500620,7190,7190,7190,7190,0
|
|
20240312,170600,1268500620,7190,7190,7190,7190,0
|
|
20240312,170500,1268500620,7190,7190,7190,7190,0
|
|
20240312,170400,1268500620,7190,7190,7190,7190,0
|
|
20240312,170300,1268500620,7190,7190,7190,7190,0
|
|
20240312,170200,1268500620,7190,7190,7190,7190,0
|
|
20240312,170100,1268500620,7190,7190,7190,7190,0
|
|
20240312,170000,1268500620,7190,7190,7190,7190,0
|
|
20240312,165900,1268500620,7190,7190,7190,7190,0
|
|
20240312,165800,1268500620,7190,7190,7190,7190,0
|
|
20240312,165700,1268500620,7190,7190,7190,7190,0
|
|
20240312,165600,1268500620,7190,7190,7190,7190,0
|
|
20240312,165500,1268500620,7190,7190,7190,7190,0
|
|
20240312,165400,1268500620,7190,7190,7190,7190,0
|
|
20240312,165300,1268500620,7190,7190,7190,7190,0
|
|
20240312,165200,1268500620,7190,7190,7190,7190,0
|
|
20240312,165100,1268500620,7190,7190,7190,7190,0
|
|
20240312,165000,1268500620,7190,7190,7190,7190,0
|
|
20240312,164900,1268500620,7190,7190,7190,7190,2605
|
|
20240312,164800,1268500620,7190,7190,7190,7190,0
|
|
20240312,164700,1268500620,7190,7190,7190,7190,0
|
|
20240312,164600,1268500620,7190,7190,7190,7190,0
|
|
20240312,164500,1268500620,7190,7190,7190,7190,0
|
|
20240312,164400,1268500620,7190,7190,7190,7190,0
|
|
20240312,164300,1268500620,7190,7190,7190,7190,0
|
|
20240312,164200,1268500620,7190,7190,7190,7190,0
|
|
20240312,164100,1268500620,7190,7190,7190,7190,0
|
|
20240312,164000,1268500620,7190,7190,7190,7190,0
|
|
20240312,163900,1268500620,7190,7190,7190,7190,0
|
|
20240312,163800,1268500620,7190,7190,7190,7190,0
|
|
20240312,163700,1268500620,7190,7190,7190,7190,0
|
|
20240312,163600,1268500620,7190,7190,7190,7190,0
|
|
20240312,163500,1268500620,7190,7190,7190,7190,0
|
|
20240312,163400,1268500620,7190,7190,7190,7190,0
|
|
20240312,163300,1268500620,7190,7190,7190,7190,0
|
|
20240312,163200,1268500620,7190,7190,7190,7190,0
|
|
20240312,163100,1268500620,7190,7190,7190,7190,0
|
|
20240312,163000,1268500620,7190,7190,7190,7190,0
|
|
20240312,162900,1268500620,7190,7190,7190,7190,0
|
|
20240312,162800,1268500620,7190,7190,7190,7190,0
|
|
20240312,162700,1268500620,7190,7190,7190,7190,0
|
|
20240312,162600,1268500620,7190,7190,7190,7190,0
|
|
20240312,162500,1268500620,7190,7190,7190,7190,0
|
|
20240312,162400,1268500620,7190,7190,7190,7190,0
|
|
20240312,162300,1268500620,7190,7190,7190,7190,0
|
|
20240312,162200,1268500620,7190,7190,7190,7190,0
|
|
20240312,162100,1268500620,7190,7190,7190,7190,0
|
|
20240312,162000,1268500620,7190,7190,7190,7190,0
|
|
20240312,161900,1268500620,7190,7190,7190,7190,2605
|
|
20240312,161800,1268500620,7190,7190,7190,7190,0
|
|
20240312,161700,1268500620,7190,7190,7190,7190,0
|
|
20240312,161600,1268500620,7190,7190,7190,7190,0
|
|
20240312,161500,1268500620,7190,7190,7190,7190,0
|
|
20240312,161400,1268500620,7190,7190,7190,7190,0
|
|
20240312,161300,1268500620,7190,7190,7190,7190,0
|
|
20240312,161200,1268500620,7190,7190,7190,7190,0
|
|
20240312,161100,1268500620,7190,7190,7190,7190,0
|
|
20240312,161000,1268500620,7190,7190,7190,7190,0
|
|
20240312,160900,1268500620,7190,7190,7190,7190,0
|
|
20240312,160800,1268500620,7190,7190,7190,7190,0
|
|
20240312,160700,1268500620,7190,7190,7190,7190,0
|
|
20240312,160600,1268500620,7190,7190,7190,7190,0
|
|
20240312,160500,1268500620,7190,7190,7190,7190,0
|
|
20240312,160400,1268500620,7190,7190,7190,7190,0
|
|
20240312,160300,1268500620,7190,7190,7190,7190,0
|
|
20240312,160200,1268500620,7190,7190,7190,7190,0
|
|
20240312,160100,1268500620,7190,7190,7190,7190,0
|
|
20240312,160000,1268500620,7190,7190,7190,7190,0
|
|
20240312,155900,1268500620,7190,7190,7190,7190,0
|
|
20240312,155800,1268500620,7190,7190,7190,7190,0
|
|
20240312,155700,1268500620,7190,7190,7190,7190,0
|
|
20240312,155600,1268500620,7190,7190,7190,7190,0
|
|
20240312,155500,1268500620,7190,7190,7190,7190,0
|
|
20240312,155400,1268500620,7190,7190,7190,7190,0
|
|
20240312,155300,1268500620,7190,7190,7190,7190,0
|
|
20240312,155200,1268500620,7190,7190,7190,7190,0
|
|
20240312,155100,1268500620,7190,7190,7190,7190,0
|
|
20240312,155000,1268500620,7190,7190,7190,7190,0
|
|
20240312,154900,1268500620,7190,7190,7190,7190,2605
|
|
20240312,154800,1268500620,7190,7190,7190,7190,0
|
|
20240312,154700,1268500620,7190,7190,7190,7190,0
|
|
20240312,154600,1268500620,7190,7190,7190,7190,0
|
|
20240312,154500,1268500620,7190,7190,7190,7190,0
|
|
20240312,154400,1268500620,7190,7190,7190,7190,0
|
|
20240312,154300,1268500620,7190,7190,7190,7190,0
|
|
20240312,154200,1268500620,7190,7190,7190,7190,0
|
|
20240312,154100,1268500620,7190,7190,7190,7190,0
|
|
20240312,154000,1268500620,7190,7190,7190,7190,0
|
|
20240312,153900,1268500620,7190,7190,7190,7190,0
|
|
20240312,153800,1268500620,7190,7190,7190,7190,0
|
|
20240312,153700,1268500620,7190,7190,7190,7190,0
|
|
20240312,153600,1268500620,7190,7190,7190,7190,0
|
|
20240312,153500,1268500620,7190,7190,7190,7190,0
|
|
20240312,153400,1268500620,7190,7190,7190,7190,0
|
|
20240312,153300,1268500620,7190,7190,7190,7190,0
|
|
20240312,153200,1268500620,7190,7190,7190,7190,0
|
|
20240312,153100,1268500620,7190,7190,7190,7190,0
|
|
20240312,153000,1268500620,7190,7190,7190,7190,2605
|
|
20240312,152900,1249770670,7180,7180,7180,7180,0
|
|
20240312,152800,1249770670,7180,7180,7180,7180,0
|
|
20240312,152700,1249770670,7180,7180,7180,7180,0
|
|
20240312,152600,1249770670,7180,7180,7180,7180,0
|
|
20240312,152500,1249770670,7180,7180,7180,7180,0
|
|
20240312,152400,1249770670,7180,7180,7180,7180,0
|
|
20240312,152300,1249770670,7180,7180,7180,7180,0
|
|
20240312,152200,1249770670,7180,7180,7180,7180,0
|
|
20240312,152100,1249770670,7180,7180,7180,7180,0
|
|
20240312,152000,1249770670,7180,7180,7180,7180,0
|
|
20240312,151900,1249770670,7180,7190,7190,7180,182
|
|
20240312,151800,1248463230,7190,7180,7190,7180,6
|
|
20240312,151700,1248420130,7190,7180,7190,7170,1158
|
|
20240312,151600,1240105290,7170,7170,7180,7170,2300
|
|
20240312,151500,1223591340,7170,7170,7180,7170,567
|
|
20240312,151400,1219522340,7180,7180,7180,7180,253
|
|
20240312,151300,1217705800,7180,7180,7180,7180,81
|
|
20240312,151200,1217124220,7180,7180,7180,7180,555
|
|
20240312,151100,1213139320,7180,7180,7180,7180,4
|
|
20240312,151000,1213110600,7180,7180,7180,7170,57
|
|
20240312,150900,1212701800,7170,7180,7180,7170,909
|
|
20240312,150800,1206182620,7180,7180,7180,7180,46
|
|
20240312,150700,1205852340,7180,7180,7180,7180,1785
|
|
20240312,150600,1193036040,7190,7190,7190,7190,0
|
|
20240312,150500,1193036040,7190,7190,7190,7190,20
|
|
20240312,150400,1192892240,7190,7180,7190,7180,553
|
|
20240312,150300,1188921600,7180,7180,7180,7180,140
|
|
20240312,150200,1187916400,7180,7180,7180,7180,0
|
|
20240312,150100,1187916400,7180,7180,7180,7180,785
|
|
20240312,150000,1182280100,7180,7190,7190,7180,239
|
|
20240312,145900,1180564040,7190,7190,7190,7190,111
|
|
20240312,145800,1179765950,7190,7190,7190,7190,935
|
|
20240312,145700,1173043300,7190,7180,7190,7180,862
|
|
20240312,145600,1166845860,7190,7190,7190,7180,366
|
|
20240312,145500,1164214360,7190,7190,7190,7190,388
|
|
20240312,145400,1161424640,7190,7190,7190,7190,27
|
|
20240312,145300,1161230510,7180,7180,7180,7180,79
|
|
20240312,145200,1160663290,7180,7180,7180,7180,453
|
|
20240312,145100,1157410750,7180,7190,7190,7180,542
|
|
20240312,145000,1153518040,7190,7190,7190,7190,0
|
|
20240312,144900,1153518040,7190,7190,7190,7180,283
|
|
20240312,144800,1151484870,7190,7190,7200,7190,714
|
|
20240312,144700,1146350060,7200,7200,7200,7200,0
|
|
20240312,144600,1146350060,7200,7200,7200,7200,1
|
|
20240312,144500,1146342860,7200,7190,7200,7190,117
|
|
20240312,144400,1145500920,7170,7180,7180,7170,375
|
|
20240312,144300,1142812150,7180,7190,7190,7180,959
|
|
20240312,144200,1135924180,7200,7190,7200,7190,51
|
|
20240312,144100,1135557440,7200,7200,7200,7200,305
|
|
20240312,144000,1133361440,7190,7200,7200,7190,108
|
|
20240312,143900,1132584840,7200,7190,7200,7190,267
|
|
20240312,143800,1130663960,7200,7200,7200,7200,288
|
|
20240312,143700,1128590360,7200,7200,7200,7200,0
|
|
20240312,143600,1128590360,7200,7200,7200,7200,505
|
|
20240312,143500,1124954360,7200,7190,7200,7190,69
|
|
20240312,143400,1124457590,7190,7190,7190,7190,7
|
|
20240312,143300,1124407260,7200,7190,7200,7190,392
|
|
20240312,143200,1121586620,7190,7190,7190,7190,47
|
|
20240312,143100,1121248690,7190,7190,7190,7190,49
|
|
20240312,143000,1120896380,7190,7180,7190,7180,113
|
|
20240312,142900,1120084320,7180,7180,7180,7180,492
|
|
20240312,142800,1116551760,7180,7180,7180,7180,50
|
|
20240312,142700,1116192760,7180,7180,7180,7180,24
|
|
20240312,142600,1116020440,7180,7170,7180,7170,142
|
|
20240312,142500,1115001880,7170,7170,7170,7170,0
|
|
20240312,142400,1115001880,7170,7170,7170,7170,570
|
|
20240312,142300,1110914980,7170,7170,7170,7170,2135
|
|
20240312,142200,1095607030,7170,7180,7180,7170,154
|
|
20240312,142100,1094502350,7170,7190,7190,7170,956
|
|
20240312,142000,1087644290,7180,7180,7180,7180,129
|
|
20240312,141900,1086718070,7180,7180,7180,7180,0
|
|
20240312,141800,1086718070,7180,7180,7180,7180,0
|
|
20240312,141700,1086718070,7180,7180,7180,7180,2
|
|
20240312,141600,1086703710,7170,7170,7170,7170,0
|
|
20240312,141500,1086703710,7170,7180,7180,7170,4300
|
|
20240312,141400,1055867940,7180,7180,7180,7180,400
|
|
20240312,141300,1052995940,7190,7190,7190,7190,63
|
|
20240312,141200,1052542970,7190,7190,7190,7190,0
|
|
20240312,141100,1052542970,7190,7190,7190,7190,66
|
|
20240312,141000,1052068430,7190,7190,7190,7190,2
|
|
20240312,140900,1052054050,7190,7190,7190,7190,416
|
|
20240312,140800,1049063010,7180,7180,7180,7180,600
|
|
20240312,140700,1044755010,7190,7190,7190,7190,81
|
|
20240312,140600,1044172620,7190,7190,7190,7190,0
|
|
20240312,140500,1044172620,7190,7190,7190,7190,2
|
|
20240312,140400,1044158240,7180,7180,7180,7180,200
|
|
20240312,140300,1042722240,7190,7190,7190,7190,68
|
|
20240312,140200,1042233320,7190,7190,7190,7190,300
|
|
20240312,140100,1040076320,7180,7180,7180,7180,250
|
|
20240312,140000,1038281320,7190,7190,7190,7190,3
|
|
20240312,135900,1038259750,7180,7190,7190,7180,66
|
|
20240312,135800,1037785360,7190,7190,7190,7190,59
|
|
20240312,135700,1037361150,7190,7180,7190,7180,98
|
|
20240312,135600,1036656800,7190,7180,7190,7170,301
|
|
20240312,135500,1034493000,7180,7180,7180,7180,1688
|
|
20240312,135400,1022373160,7180,7180,7180,7180,600
|
|
20240312,135300,1018065160,7180,7180,7180,7170,229
|
|
20240312,135200,1016421010,7180,7180,7180,7180,3
|
|
20240312,135100,1016399470,7180,7180,7180,7180,60
|
|
20240312,135000,1015968670,7180,7170,7180,7170,401
|
|
20240312,134900,1013093490,7170,7180,7180,7170,311
|
|
20240312,134800,1010863030,7180,7180,7180,7180,23
|
|
20240312,134700,1010697890,7180,7180,7180,7180,63
|
|
20240312,134600,1010245550,7180,7180,7180,7180,68
|
|
20240312,134500,1009757310,7180,7180,7180,7180,0
|
|
20240312,134400,1009757310,7180,7180,7180,7170,120
|
|
20240312,134300,1008896330,7180,7180,7180,7180,1
|
|
20240312,134200,1008889150,7180,7180,7180,7180,130
|
|
20240312,134100,1007955750,7180,7170,7180,7170,27
|
|
20240312,134000,1007762080,7180,7170,7180,7170,9
|
|
20240312,133900,1007697470,7170,7170,7170,7170,7
|
|
20240312,133800,1007647280,7170,7160,7170,7160,79
|
|
20240312,133700,1007081620,7160,7170,7180,7160,1152
|
|
20240312,133600,998829800,7170,7160,7170,7160,329
|
|
20240312,133500,996472970,7160,7170,7170,7160,800
|
|
20240312,133400,990738970,7180,7180,7180,7180,2
|
|
20240312,133300,990724610,7180,7180,7180,7170,25
|
|
20240312,133200,990545130,7180,7180,7180,7180,35
|
|
20240312,133100,990293830,7170,7180,7180,7170,11
|
|
20240312,133000,990214950,7180,7170,7180,7170,63
|
|
20240312,132900,989762900,7180,7180,7190,7170,4305
|
|
20240312,132800,958876930,7180,7190,7190,7180,214
|
|
20240312,132700,957338390,7190,7190,7190,7190,0
|
|
20240312,132600,957338390,7190,7190,7190,7190,65
|
|
20240312,132500,956871040,7190,7190,7190,7190,91
|
|
20240312,132400,956216750,7190,7180,7190,7180,124
|
|
20240312,132300,955326420,7190,7190,7190,7190,65
|
|
20240312,132200,954859070,7190,7190,7190,7190,56
|
|
20240312,132100,954456430,7180,7180,7180,7180,216
|
|
20240312,132000,952905550,7180,7190,7190,7180,88
|
|
20240312,131900,952273110,7190,7190,7190,7190,65
|
|
20240312,131800,951805760,7190,7190,7190,7190,11
|
|
20240312,131700,951726670,7190,7190,7190,7190,5
|
|
20240312,131600,951690720,7190,7190,7190,7190,154
|
|
20240312,131500,950583460,7180,7180,7180,7180,4372
|
|
20240312,131400,919192500,7180,7180,7180,7180,35
|
|
20240312,131300,918941200,7180,7180,7180,7180,91
|
|
20240312,131200,918287820,7170,7180,7180,7170,517
|
|
20240312,131100,914575900,7180,7180,7180,7170,29
|
|
20240312,131000,914367880,7180,7180,7180,7180,533
|
|
20240312,130900,910540940,7170,7170,7170,7170,200
|
|
20240312,130800,909106940,7180,7180,7180,7180,0
|
|
20240312,130700,909106940,7180,7180,7180,7180,26
|
|
20240312,130600,908920260,7180,7190,7190,7180,2452
|
|
20240312,130500,891314830,7190,7190,7190,7190,47
|
|
20240312,130400,890976900,7190,7190,7190,7190,282
|
|
20240312,130300,888949320,7180,7190,7190,7180,51
|
|
20240312,130200,888583130,7190,7190,7190,7190,63
|
|
20240312,130100,888130160,7190,7190,7190,7190,503
|
|
20240312,130000,884513590,7190,7190,7190,7190,38
|
|
20240312,125900,884240370,7200,7200,7200,7200,64
|
|
20240312,125800,883779570,7180,7200,7200,7180,203
|
|
20240312,125700,882321930,7200,7190,7200,7190,59
|
|
20240312,125600,881897710,7190,7190,7190,7190,100
|
|
20240312,125500,881178710,7190,7190,7190,7190,10
|
|
20240312,125400,881106810,7180,7210,7210,7180,673
|
|
20240312,125300,876270970,7210,7180,7210,7180,201
|
|
20240312,125200,874823470,7180,7180,7180,7180,387
|
|
20240312,125100,872044810,7230,7230,7230,7230,29
|
|
20240312,125000,871835140,7230,7220,7230,7220,134
|
|
20240312,124900,870867320,7210,7210,7210,7210,10
|
|
20240312,124800,870795220,7230,7230,7230,7230,0
|
|
20240312,124700,870795220,7230,7230,7230,7230,0
|
|
20240312,124600,870795220,7230,7220,7230,7220,128
|
|
20240312,124500,869870440,7220,7210,7220,7210,426
|
|
20240312,124400,866797610,7170,7170,7170,7170,200
|
|
20240312,124300,865363610,7170,7180,7180,7170,1449
|
|
20240312,124200,854969600,7230,7180,7230,7180,1392
|
|
20240312,124100,844927230,7180,7190,7190,7180,764
|
|
20240312,124000,839441700,7190,7190,7190,7190,1
|
|
20240312,123900,839434510,7190,7190,7190,7190,119
|
|
20240312,123800,838578900,7190,7190,7190,7190,10
|
|
20240312,123700,838507000,7190,7190,7190,7190,292
|
|
20240312,123600,836407520,7190,7200,7200,7190,2771
|
|
20240312,123500,816483840,7220,7220,7220,7220,0
|
|
20240312,123400,816483840,7220,7220,7220,7220,81
|
|
20240312,123300,815899020,7220,7220,7220,7220,0
|
|
20240312,123200,815899020,7220,7210,7220,7210,106
|
|
20240312,123100,815134190,7210,7210,7210,7210,0
|
|
20240312,123000,815134190,7210,7210,7210,7210,0
|
|
20240312,122900,815134190,7210,7190,7220,7190,2365
|
|
20240312,122800,798114640,7190,7190,7190,7190,1000
|
|
20240312,122700,790924640,7190,7200,7200,7190,765
|
|
20240312,122600,785423790,7200,7200,7200,7200,112
|
|
20240312,122500,784617390,7200,7200,7200,7200,82
|
|
20240312,122400,784026990,7190,7190,7200,7190,1111
|
|
20240312,122300,776029800,7190,7190,7190,7190,726
|
|
20240312,122200,770809860,7190,7190,7190,7190,34
|
|
20240312,122100,770565400,7190,7190,7190,7190,72
|
|
20240312,122000,770047720,7190,7190,7190,7190,6
|
|
20240312,121900,770004580,7190,7170,7190,7170,2564
|
|
20240312,121800,751620620,7160,7180,7180,7160,159
|
|
20240312,121700,750480750,7170,7180,7180,7170,4320
|
|
20240312,121600,719490890,7180,7190,7190,7180,536
|
|
20240312,121500,715637140,7190,7190,7190,7190,153
|
|
20240312,121400,714537070,7190,7190,7190,7190,1
|
|
20240312,121300,714529880,7190,7190,7190,7190,261
|
|
20240312,121200,712653290,7190,7190,7190,7190,0
|
|
20240312,121100,712653290,7190,7190,7190,7190,3
|
|
20240312,121000,712631720,7190,7200,7200,7180,1185
|
|
20240312,120900,704114660,7200,7200,7200,7190,242
|
|
20240312,120800,702374260,7190,7200,7200,7190,100
|
|
20240312,120700,701654420,7200,7200,7200,7200,115
|
|
20240312,120600,700826420,7200,7200,7200,7200,0
|
|
20240312,120500,700826420,7200,7200,7200,7200,185
|
|
20240312,120400,699494420,7200,7210,7210,7200,610
|
|
20240312,120300,695100320,7210,7210,7210,7210,1149
|
|
20240312,120200,686816030,7220,7230,7230,7220,2131
|
|
20240312,120100,671429210,7230,7230,7230,7230,431
|
|
20240312,120000,668313080,7230,7230,7230,7230,571
|
|
20240312,115900,664184750,7240,7240,7240,7240,10
|
|
20240312,115800,664112350,7240,7230,7240,7230,175
|
|
20240312,115700,662846600,7230,7230,7230,7230,58
|
|
20240312,115600,662427260,7220,7220,7220,7220,50
|
|
20240312,115500,662066260,7220,7220,7220,7220,264
|
|
20240312,115400,660160180,7230,7220,7230,7220,87
|
|
20240312,115300,659531390,7230,7230,7230,7230,64
|
|
20240312,115200,659068670,7230,7230,7230,7230,65
|
|
20240312,115100,658598720,7220,7220,7220,7220,59
|
|
20240312,115000,658172740,7220,7220,7220,7220,86
|
|
20240312,114900,657551820,7220,7210,7220,7210,328
|
|
20240312,114800,655186760,7220,7220,7220,7220,1
|
|
20240312,114700,655179540,7210,7210,7210,7210,1
|
|
20240312,114600,655172330,7230,7230,7230,7230,28
|
|
20240312,114500,654969890,7230,7230,7230,7230,0
|
|
20240312,114400,654969890,7230,7210,7230,7210,330
|
|
20240312,114300,652589590,7210,7210,7210,7210,260
|
|
20240312,114200,650714990,7230,7230,7230,7230,0
|
|
20240312,114100,650714990,7230,7230,7230,7230,202
|
|
20240312,114000,649254530,7210,7210,7210,7210,0
|
|
20240312,113900,649254530,7210,7230,7230,7210,1403
|
|
20240312,113800,639121090,7230,7230,7230,7230,1561
|
|
20240312,113700,627835060,7230,7230,7230,7230,15
|
|
20240312,113600,627726610,7230,7220,7230,7220,841
|
|
20240312,113500,621646480,7220,7220,7220,7220,95
|
|
20240312,113400,620960580,7220,7220,7220,7220,406
|
|
20240312,113300,618029260,7220,7210,7220,7210,728
|
|
20240312,113200,612774100,7210,7210,7210,7210,0
|
|
20240312,113100,612774100,7210,7210,7210,7210,469
|
|
20240312,113000,609392610,7210,7210,7210,7210,900
|
|
20240312,112900,602903610,7210,7210,7210,7210,49
|
|
20240312,112800,602550320,7210,7210,7210,7210,0
|
|
20240312,112700,602550320,7210,7210,7210,7210,967
|
|
20240312,112600,595578250,7220,7210,7220,7210,169
|
|
20240312,112500,594359160,7220,7230,7230,7220,1134
|
|
20240312,112400,586166380,7220,7220,7220,7220,651
|
|
20240312,112300,581466160,7220,7220,7220,7220,6
|
|
20240312,112200,581422840,7220,7200,7220,7200,358
|
|
20240312,112100,578841010,7210,7210,7210,7210,10
|
|
20240312,112000,578768910,7210,7210,7210,7210,4
|
|
20240312,111900,578740070,7210,7210,7210,7210,500
|
|
20240312,111800,575135070,7190,7190,7190,7190,0
|
|
20240312,111700,575135070,7190,7190,7190,7190,0
|
|
20240312,111600,575135070,7190,7190,7190,7190,1
|
|
20240312,111500,575127880,7210,7210,7210,7210,1
|
|
20240312,111400,575120670,7170,7210,7210,7170,1261
|
|
20240312,111300,566057800,7200,7200,7200,7200,293
|
|
20240312,111200,563948200,7200,7200,7200,7200,124
|
|
20240312,111100,563055400,7210,7210,7210,7190,759
|
|
20240312,111000,557594550,7200,7190,7200,7190,299
|
|
20240312,110900,555441760,7190,7190,7190,7190,271
|
|
20240312,110800,553493270,7210,7190,7210,7190,87
|
|
20240312,110700,552866560,7200,7200,7200,7200,0
|
|
20240312,110600,552866560,7200,7190,7200,7190,699
|
|
20240312,110500,547833810,7190,7190,7200,7190,46
|
|
20240312,110400,547503050,7190,7180,7190,7180,100
|
|
20240312,110300,546784140,7180,7190,7190,7180,1098
|
|
20240312,110200,538892090,7200,7200,7200,7200,0
|
|
20240312,110100,538892090,7200,7200,7200,7200,68
|
|
20240312,110000,538402490,7200,7200,7200,7200,0
|
|
20240312,105900,538402490,7200,7190,7200,7190,237
|
|
20240312,105800,536696950,7190,7200,7200,7190,150
|
|
20240312,105700,535617450,7200,7200,7200,7200,0
|
|
20240312,105600,535617450,7200,7200,7200,7200,3
|
|
20240312,105500,535595850,7200,7200,7200,7200,324
|
|
20240312,105400,533263050,7210,7210,7210,7210,0
|
|
20240312,105300,533263050,7210,7210,7210,7210,0
|
|
20240312,105200,533263050,7210,7210,7210,7200,180
|
|
20240312,105100,531965750,7210,7210,7210,7210,353
|
|
20240312,105000,529420620,7220,7220,7220,7220,172
|
|
20240312,104900,528178780,7210,7210,7210,7210,29
|
|
20240312,104800,527969690,7210,7210,7210,7210,132
|
|
20240312,104700,527017970,7210,7210,7210,7210,0
|
|
20240312,104600,527017970,7210,7210,7210,7210,100
|
|
20240312,104500,526296970,7210,7210,7210,7210,178
|
|
20240312,104400,525013590,7210,7210,7210,7210,4
|
|
20240312,104300,524984750,7220,7220,7220,7220,498
|
|
20240312,104200,521389190,7220,7220,7220,7220,417
|
|
20240312,104100,518378450,7230,7240,7240,7230,3
|
|
20240312,104000,518356750,7240,7220,7240,7220,110
|
|
20240312,103900,517560670,7220,7220,7220,7220,9
|
|
20240312,103800,517495690,7220,7240,7240,7220,139
|
|
20240312,103700,516489350,7240,7240,7240,7240,70
|
|
20240312,103600,515982550,7240,7210,7240,7210,4682
|
|
20240312,103500,482169180,7210,7210,7210,7210,8
|
|
20240312,103400,482111500,7210,7210,7210,7210,1
|
|
20240312,103300,482104290,7200,7210,7210,7200,400
|
|
20240312,103200,479223510,7200,7220,7220,7200,126
|
|
20240312,103100,478316110,7220,7220,7220,7220,10
|
|
20240312,103000,478243910,7200,7200,7200,7200,300
|
|
20240312,102900,476083910,7200,7210,7210,7200,609
|
|
20240312,102800,471696020,7210,7210,7210,7210,10
|
|
20240312,102700,471623920,7210,7210,7210,7210,162
|
|
20240312,102600,470455900,7210,7210,7210,7210,90
|
|
20240312,102500,469807000,7220,7220,7220,7220,48
|
|
20240312,102400,469460440,7220,7210,7220,7210,16
|
|
20240312,102300,469345060,7210,7210,7210,7210,21
|
|
20240312,102200,469193650,7220,7210,7220,7210,194
|
|
20240312,102100,467793320,7220,7220,7220,7220,905
|
|
20240312,102000,461259220,7220,7210,7220,7210,947
|
|
20240312,101900,454430540,7210,7210,7210,7210,491
|
|
20240312,101800,450890430,7200,7200,7200,7200,2
|
|
20240312,101700,450876030,7210,7210,7210,7210,6
|
|
20240312,101600,450832770,7210,7210,7210,7210,0
|
|
20240312,101500,450832770,7210,7210,7210,7210,0
|
|
20240312,101400,450832770,7210,7210,7210,7210,5
|
|
20240312,101300,450796720,7200,7200,7200,7200,439
|
|
20240312,101200,447635920,7200,7200,7200,7200,0
|
|
20240312,101100,447635920,7200,7210,7210,7200,737
|
|
20240312,101000,442329510,7210,7210,7210,7210,26
|
|
20240312,100900,442142050,7220,7200,7220,7200,1160
|
|
20240312,100800,433776340,7210,7210,7210,7200,135
|
|
20240312,100700,432803990,7210,7210,7210,7210,17
|
|
20240312,100600,432681420,7210,7190,7210,7190,493
|
|
20240312,100500,429135430,7190,7200,7200,7190,159
|
|
20240312,100400,427991790,7200,7200,7200,7200,53
|
|
20240312,100300,427610190,7210,7210,7210,7210,2
|
|
20240312,100200,427595770,7160,7200,7200,7160,3849
|
|
20240312,100100,400027710,7210,7210,7210,7210,336
|
|
20240312,100000,397605150,7210,7210,7220,7210,4
|
|
20240312,095900,397576290,7210,7210,7210,7210,112
|
|
20240312,095800,396768770,7200,7200,7200,7200,0
|
|
20240312,095700,396768770,7200,7190,7200,7190,2089
|
|
20240312,095600,381739640,7160,7190,7190,7160,5311
|
|
20240312,095500,343691550,7200,7180,7200,7170,1503
|
|
20240312,095400,332909500,7200,7200,7200,7180,628
|
|
20240312,095300,328391980,7200,7200,7200,7200,1835
|
|
20240312,095200,315179980,7200,7200,7200,7200,699
|
|
20240312,095100,310147180,7200,7190,7200,7190,23
|
|
20240312,095000,309981630,7190,7190,7190,7190,55
|
|
20240312,094900,309586180,7200,7210,7210,7200,518
|
|
20240312,094800,305854170,7210,7200,7210,7200,130
|
|
20240312,094700,304917870,7200,7210,7210,7200,502
|
|
20240312,094600,301303450,7210,7200,7210,7200,720
|
|
20240312,094500,296119440,7190,7190,7190,7190,1327
|
|
20240312,094400,286578310,7190,7190,7190,7190,16
|
|
20240312,094300,286463270,7180,7180,7190,7180,642
|
|
20240312,094200,281853700,7180,7190,7190,7170,187
|
|
20240312,094100,280512030,7170,7170,7180,7170,386
|
|
20240312,094000,277741200,7170,7180,7180,7170,446
|
|
20240312,093900,274540910,7180,7170,7180,7160,164
|
|
20240312,093800,273364620,7160,7180,7180,7160,50
|
|
20240312,093700,273006220,7180,7170,7180,7170,1000
|
|
20240312,093600,265835790,7170,7190,7190,7170,1000
|
|
20240312,093500,258662300,7190,7190,7190,7190,0
|
|
20240312,093400,258662300,7190,7180,7190,7170,227
|
|
20240312,093300,257031800,7180,7180,7190,7180,752
|
|
20240312,093200,251632160,7170,7180,7180,7170,613
|
|
20240312,093100,247233180,7190,7190,7190,7190,21
|
|
20240312,093000,247082190,7190,7190,7190,7190,170
|
|
20240312,092900,245859890,7200,7200,7200,7200,705
|
|
20240312,092800,240783890,7200,7210,7210,7200,201
|
|
20240312,092700,239336350,7210,7220,7220,7210,210
|
|
20240312,092600,237822150,7220,7220,7220,7220,380
|
|
20240312,092500,235078550,7220,7220,7220,7210,131
|
|
20240312,092400,234133800,7220,7200,7220,7200,548
|
|
20240312,092300,230188140,7200,7200,7200,7200,76
|
|
20240312,092200,229640940,7190,7160,7190,7160,3510
|
|
20240312,092100,204434800,7150,7150,7160,7150,771
|
|
20240312,092000,198920460,7150,7160,7170,7150,560
|
|
20240312,091900,194913350,7160,7150,7160,7150,435
|
|
20240312,091800,191801440,7170,7160,7170,7150,804
|
|
20240312,091700,186049320,7160,7180,7180,7160,466
|
|
20240312,091600,182711980,7180,7190,7190,7170,2161
|
|
20240312,091500,167194880,7190,7190,7190,7190,737
|
|
20240312,091400,161895850,7190,7190,7190,7180,529
|
|
20240312,091300,158096040,7180,7180,7190,7180,3141
|
|
20240312,091200,135537750,7190,7180,7190,7180,682
|
|
20240312,091100,130639570,7180,7160,7180,7160,2868
|
|
20240312,091000,110075800,7150,7170,7170,7150,1394
|
|
20240312,090900,100091070,7190,7180,7190,7170,278
|
|
20240312,090800,98094530,7170,7170,7180,7170,387
|
|
20240312,090700,95319630,7170,7180,7180,7150,2193
|
|
20240312,090600,79632000,7180,7200,7200,7150,3816
|
|
20240312,090500,52272650,7210,7210,7210,7210,124
|
|
20240312,090400,51378610,7210,7220,7230,7210,494
|
|
20240312,090300,47815300,7210,7220,7230,7210,84
|
|
20240312,090200,47209390,7210,7180,7210,7180,801
|
|
20240312,090100,41444870,7180,7180,7190,7160,1328
|
|
20240312,090000,31917230,7200,7210,7210,7180,4431
|