592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,184900,1991224800,7060,7060,7060,7060,2654
|
|
20240313,184800,1991224800,7060,7060,7060,7060,0
|
|
20240313,184700,1991224800,7060,7060,7060,7060,0
|
|
20240313,184600,1991224800,7060,7060,7060,7060,0
|
|
20240313,184500,1991224800,7060,7060,7060,7060,0
|
|
20240313,184400,1991224800,7060,7060,7060,7060,0
|
|
20240313,184300,1991224800,7060,7060,7060,7060,0
|
|
20240313,184200,1991224800,7060,7060,7060,7060,0
|
|
20240313,184100,1991224800,7060,7060,7060,7060,0
|
|
20240313,184000,1991224800,7060,7060,7060,7060,0
|
|
20240313,183900,1991224800,7060,7060,7060,7060,0
|
|
20240313,183800,1991224800,7060,7060,7060,7060,0
|
|
20240313,183700,1991224800,7060,7060,7060,7060,0
|
|
20240313,183600,1991224800,7060,7060,7060,7060,0
|
|
20240313,183500,1991224800,7060,7060,7060,7060,0
|
|
20240313,183400,1991224800,7060,7060,7060,7060,0
|
|
20240313,183300,1991224800,7060,7060,7060,7060,0
|
|
20240313,183200,1991224800,7060,7060,7060,7060,0
|
|
20240313,183100,1991224800,7060,7060,7060,7060,0
|
|
20240313,183000,1991224800,7060,7060,7060,7060,0
|
|
20240313,182900,1991224800,7060,7060,7060,7060,0
|
|
20240313,182800,1991224800,7060,7060,7060,7060,0
|
|
20240313,182700,1991224800,7060,7060,7060,7060,0
|
|
20240313,182600,1991224800,7060,7060,7060,7060,0
|
|
20240313,182500,1991224800,7060,7060,7060,7060,0
|
|
20240313,182400,1991224800,7060,7060,7060,7060,0
|
|
20240313,182300,1991224800,7060,7060,7060,7060,0
|
|
20240313,182200,1991224800,7060,7060,7060,7060,0
|
|
20240313,182100,1991224800,7060,7060,7060,7060,0
|
|
20240313,182000,1991224800,7060,7060,7060,7060,0
|
|
20240313,181900,1991224800,7060,7060,7060,7060,2654
|
|
20240313,181800,1991224800,7060,7060,7060,7060,0
|
|
20240313,181700,1991224800,7060,7060,7060,7060,0
|
|
20240313,181600,1991224800,7060,7060,7060,7060,0
|
|
20240313,181500,1991224800,7060,7060,7060,7060,0
|
|
20240313,181400,1991224800,7060,7060,7060,7060,0
|
|
20240313,181300,1991224800,7060,7060,7060,7060,0
|
|
20240313,181200,1991224800,7060,7060,7060,7060,0
|
|
20240313,181100,1991224800,7060,7060,7060,7060,0
|
|
20240313,181000,1991224800,7060,7060,7060,7060,0
|
|
20240313,180900,1991224800,7060,7060,7060,7060,0
|
|
20240313,180800,1991224800,7060,7060,7060,7060,0
|
|
20240313,180700,1991224800,7060,7060,7060,7060,0
|
|
20240313,180600,1991224800,7060,7060,7060,7060,0
|
|
20240313,180500,1991224800,7060,7060,7060,7060,0
|
|
20240313,180400,1991224800,7060,7060,7060,7060,0
|
|
20240313,180300,1991224800,7060,7060,7060,7060,0
|
|
20240313,180200,1991224800,7060,7060,7060,7060,0
|
|
20240313,180100,1991224800,7060,7060,7060,7060,0
|
|
20240313,180000,1991224800,7060,7060,7060,7060,0
|
|
20240313,175900,1991224800,7060,7060,7060,7060,0
|
|
20240313,175800,1991224800,7060,7060,7060,7060,0
|
|
20240313,175700,1991224800,7060,7060,7060,7060,0
|
|
20240313,175600,1991224800,7060,7060,7060,7060,0
|
|
20240313,175500,1991224800,7060,7060,7060,7060,0
|
|
20240313,175400,1991224800,7060,7060,7060,7060,0
|
|
20240313,175300,1991224800,7060,7060,7060,7060,0
|
|
20240313,175200,1991224800,7060,7060,7060,7060,0
|
|
20240313,175100,1991224800,7060,7060,7060,7060,0
|
|
20240313,175000,1991224800,7060,7060,7060,7060,0
|
|
20240313,174900,1991224800,7060,7060,7060,7060,2654
|
|
20240313,174800,1991224800,7060,7060,7060,7060,0
|
|
20240313,174700,1991224800,7060,7060,7060,7060,0
|
|
20240313,174600,1991224800,7060,7060,7060,7060,0
|
|
20240313,174500,1991224800,7060,7060,7060,7060,0
|
|
20240313,174400,1991224800,7060,7060,7060,7060,0
|
|
20240313,174300,1991224800,7060,7060,7060,7060,0
|
|
20240313,174200,1991224800,7060,7060,7060,7060,0
|
|
20240313,174100,1991224800,7060,7060,7060,7060,0
|
|
20240313,174000,1991224800,7060,7060,7060,7060,0
|
|
20240313,173900,1991224800,7060,7060,7060,7060,0
|
|
20240313,173800,1991224800,7060,7060,7060,7060,0
|
|
20240313,173700,1991224800,7060,7060,7060,7060,0
|
|
20240313,173600,1991224800,7060,7060,7060,7060,0
|
|
20240313,173500,1991224800,7060,7060,7060,7060,0
|
|
20240313,173400,1991224800,7060,7060,7060,7060,0
|
|
20240313,173300,1991224800,7060,7060,7060,7060,0
|
|
20240313,173200,1991224800,7060,7060,7060,7060,0
|
|
20240313,173100,1991224800,7060,7060,7060,7060,0
|
|
20240313,173000,1991224800,7060,7060,7060,7060,0
|
|
20240313,172900,1991224800,7060,7060,7060,7060,0
|
|
20240313,172800,1991224800,7060,7060,7060,7060,0
|
|
20240313,172700,1991224800,7060,7060,7060,7060,0
|
|
20240313,172600,1991224800,7060,7060,7060,7060,0
|
|
20240313,172500,1991224800,7060,7060,7060,7060,0
|
|
20240313,172400,1991224800,7060,7060,7060,7060,0
|
|
20240313,172300,1991224800,7060,7060,7060,7060,0
|
|
20240313,172200,1991224800,7060,7060,7060,7060,0
|
|
20240313,172100,1991224800,7060,7060,7060,7060,0
|
|
20240313,172000,1991224800,7060,7060,7060,7060,0
|
|
20240313,171900,1991224800,7060,7060,7060,7060,2654
|
|
20240313,171800,1991224800,7060,7060,7060,7060,0
|
|
20240313,171700,1991224800,7060,7060,7060,7060,0
|
|
20240313,171600,1991224800,7060,7060,7060,7060,0
|
|
20240313,171500,1991224800,7060,7060,7060,7060,0
|
|
20240313,171400,1991224800,7060,7060,7060,7060,0
|
|
20240313,171300,1991224800,7060,7060,7060,7060,0
|
|
20240313,171200,1991224800,7060,7060,7060,7060,0
|
|
20240313,171100,1991224800,7060,7060,7060,7060,0
|
|
20240313,171000,1991224800,7060,7060,7060,7060,0
|
|
20240313,170900,1991224800,7060,7060,7060,7060,0
|
|
20240313,170800,1991224800,7060,7060,7060,7060,0
|
|
20240313,170700,1991224800,7060,7060,7060,7060,0
|
|
20240313,170600,1991224800,7060,7060,7060,7060,0
|
|
20240313,170500,1991224800,7060,7060,7060,7060,0
|
|
20240313,170400,1991224800,7060,7060,7060,7060,0
|
|
20240313,170300,1991224800,7060,7060,7060,7060,0
|
|
20240313,170200,1991224800,7060,7060,7060,7060,0
|
|
20240313,170100,1991224800,7060,7060,7060,7060,0
|
|
20240313,170000,1991224800,7060,7060,7060,7060,0
|
|
20240313,165900,1991224800,7060,7060,7060,7060,0
|
|
20240313,165800,1991224800,7060,7060,7060,7060,0
|
|
20240313,165700,1991224800,7060,7060,7060,7060,0
|
|
20240313,165600,1991224800,7060,7060,7060,7060,0
|
|
20240313,165500,1991224800,7060,7060,7060,7060,0
|
|
20240313,165400,1991224800,7060,7060,7060,7060,0
|
|
20240313,165300,1991224800,7060,7060,7060,7060,0
|
|
20240313,165200,1991224800,7060,7060,7060,7060,0
|
|
20240313,165100,1991224800,7060,7060,7060,7060,0
|
|
20240313,165000,1991224800,7060,7060,7060,7060,0
|
|
20240313,164900,1991224800,7060,7060,7060,7060,2654
|
|
20240313,164800,1991224800,7060,7060,7060,7060,0
|
|
20240313,164700,1991224800,7060,7060,7060,7060,0
|
|
20240313,164600,1991224800,7060,7060,7060,7060,0
|
|
20240313,164500,1991224800,7060,7060,7060,7060,0
|
|
20240313,164400,1991224800,7060,7060,7060,7060,0
|
|
20240313,164300,1991224800,7060,7060,7060,7060,0
|
|
20240313,164200,1991224800,7060,7060,7060,7060,0
|
|
20240313,164100,1991224800,7060,7060,7060,7060,0
|
|
20240313,164000,1991224800,7060,7060,7060,7060,0
|
|
20240313,163900,1991224800,7060,7060,7060,7060,0
|
|
20240313,163800,1991224800,7060,7060,7060,7060,0
|
|
20240313,163700,1991224800,7060,7060,7060,7060,0
|
|
20240313,163600,1991224800,7060,7060,7060,7060,0
|
|
20240313,163500,1991224800,7060,7060,7060,7060,0
|
|
20240313,163400,1991224800,7060,7060,7060,7060,0
|
|
20240313,163300,1991224800,7060,7060,7060,7060,0
|
|
20240313,163200,1991224800,7060,7060,7060,7060,0
|
|
20240313,163100,1991224800,7060,7060,7060,7060,0
|
|
20240313,163000,1991224800,7060,7060,7060,7060,0
|
|
20240313,162900,1991224800,7060,7060,7060,7060,0
|
|
20240313,162800,1991224800,7060,7060,7060,7060,0
|
|
20240313,162700,1991224800,7060,7060,7060,7060,0
|
|
20240313,162600,1991224800,7060,7060,7060,7060,0
|
|
20240313,162500,1991224800,7060,7060,7060,7060,0
|
|
20240313,162400,1991224800,7060,7060,7060,7060,0
|
|
20240313,162300,1991224800,7060,7060,7060,7060,0
|
|
20240313,162200,1991224800,7060,7060,7060,7060,0
|
|
20240313,162100,1991224800,7060,7060,7060,7060,0
|
|
20240313,162000,1991224800,7060,7060,7060,7060,0
|
|
20240313,161900,1991224800,7060,7060,7060,7060,2654
|
|
20240313,161800,1991224800,7060,7060,7060,7060,0
|
|
20240313,161700,1991224800,7060,7060,7060,7060,0
|
|
20240313,161600,1991224800,7060,7060,7060,7060,0
|
|
20240313,161500,1991224800,7060,7060,7060,7060,0
|
|
20240313,161400,1991224800,7060,7060,7060,7060,0
|
|
20240313,161300,1991224800,7060,7060,7060,7060,0
|
|
20240313,161200,1991224800,7060,7060,7060,7060,0
|
|
20240313,161100,1991224800,7060,7060,7060,7060,0
|
|
20240313,161000,1991224800,7060,7060,7060,7060,0
|
|
20240313,160900,1991224800,7060,7060,7060,7060,0
|
|
20240313,160800,1991224800,7060,7060,7060,7060,0
|
|
20240313,160700,1991224800,7060,7060,7060,7060,0
|
|
20240313,160600,1991224800,7060,7060,7060,7060,0
|
|
20240313,160500,1991224800,7060,7060,7060,7060,0
|
|
20240313,160400,1991224800,7060,7060,7060,7060,0
|
|
20240313,160300,1991224800,7060,7060,7060,7060,0
|
|
20240313,160200,1991224800,7060,7060,7060,7060,0
|
|
20240313,160100,1991224800,7060,7060,7060,7060,0
|
|
20240313,160000,1991224800,7060,7060,7060,7060,0
|
|
20240313,155900,1991224800,7060,7060,7060,7060,0
|
|
20240313,155800,1991224800,7060,7060,7060,7060,0
|
|
20240313,155700,1991224800,7060,7060,7060,7060,0
|
|
20240313,155600,1991224800,7060,7060,7060,7060,0
|
|
20240313,155500,1991224800,7060,7060,7060,7060,0
|
|
20240313,155400,1991224800,7060,7060,7060,7060,0
|
|
20240313,155300,1991224800,7060,7060,7060,7060,0
|
|
20240313,155200,1991224800,7060,7060,7060,7060,0
|
|
20240313,155100,1991224800,7060,7060,7060,7060,0
|
|
20240313,155000,1991224800,7060,7060,7060,7060,0
|
|
20240313,154900,1991224800,7060,7060,7060,7060,2654
|
|
20240313,154800,1991224800,7060,7060,7060,7060,0
|
|
20240313,154700,1991224800,7060,7060,7060,7060,0
|
|
20240313,154600,1991224800,7060,7060,7060,7060,0
|
|
20240313,154500,1991224800,7060,7060,7060,7060,0
|
|
20240313,154400,1991224800,7060,7060,7060,7060,0
|
|
20240313,154300,1991224800,7060,7060,7060,7060,0
|
|
20240313,154200,1991224800,7060,7060,7060,7060,0
|
|
20240313,154100,1991224800,7060,7060,7060,7060,0
|
|
20240313,154000,1991224800,7060,7060,7060,7060,0
|
|
20240313,153900,1991224800,7060,7060,7060,7060,0
|
|
20240313,153800,1991224800,7060,7060,7060,7060,0
|
|
20240313,153700,1991224800,7060,7060,7060,7060,0
|
|
20240313,153600,1991224800,7060,7060,7060,7060,0
|
|
20240313,153500,1991224800,7060,7060,7060,7060,0
|
|
20240313,153400,1991224800,7060,7060,7060,7060,0
|
|
20240313,153300,1991224800,7060,7060,7060,7060,0
|
|
20240313,153200,1991224800,7060,7060,7060,7060,0
|
|
20240313,153100,1991224800,7060,7060,7060,7060,0
|
|
20240313,153000,1991224800,7060,7060,7060,7060,2654
|
|
20240313,152900,1972487560,7040,7040,7040,7040,0
|
|
20240313,152800,1972487560,7040,7040,7040,7040,0
|
|
20240313,152700,1972487560,7040,7040,7040,7040,0
|
|
20240313,152600,1972487560,7040,7040,7040,7040,0
|
|
20240313,152500,1972487560,7040,7040,7040,7040,0
|
|
20240313,152400,1972487560,7040,7040,7040,7040,0
|
|
20240313,152300,1972487560,7040,7040,7040,7040,0
|
|
20240313,152200,1972487560,7040,7040,7040,7040,0
|
|
20240313,152100,1972487560,7040,7040,7040,7040,0
|
|
20240313,152000,1972487560,7040,7040,7040,7040,0
|
|
20240313,151900,1972487560,7040,7040,7040,7020,3009
|
|
20240313,151800,1951361530,7030,7030,7030,7020,553
|
|
20240313,151700,1947474090,7030,7040,7040,7030,1129
|
|
20240313,151600,1939537180,7040,7040,7040,7040,40
|
|
20240313,151500,1939255580,7040,7040,7040,7040,12
|
|
20240313,151400,1939171100,7040,7030,7040,7030,254
|
|
20240313,151300,1937385410,7030,7030,7030,7030,1614
|
|
20240313,151200,1926038990,7020,7020,7020,7020,30
|
|
20240313,151100,1925828390,7020,7030,7030,7020,13
|
|
20240313,151000,1925737120,7030,7020,7030,7020,114
|
|
20240313,150900,1924935820,7020,7030,7040,7020,900
|
|
20240313,150800,1918606380,7050,7030,7050,7030,337
|
|
20240313,150700,1916231560,7030,7040,7040,7020,695
|
|
20240313,150600,1911344500,7040,7030,7040,7030,278
|
|
20240313,150500,1909390150,7040,7040,7040,7040,15
|
|
20240313,150400,1909284550,7030,7030,7030,7030,0
|
|
20240313,150300,1909284550,7030,7030,7030,7030,263
|
|
20240313,150200,1907435660,7050,7030,7050,7030,687
|
|
20240313,150100,1902593430,7040,7030,7040,7020,400
|
|
20240313,150000,1899784300,7030,7030,7030,7030,136
|
|
20240313,145900,1898828220,7040,7040,7040,7040,8
|
|
20240313,145800,1898771900,7040,7020,7040,7020,542
|
|
20240313,145700,1894960460,7030,7030,7030,7020,758
|
|
20240313,145600,1889634720,7030,7020,7030,7020,159
|
|
20240313,145500,1888517150,7030,7030,7030,7030,2
|
|
20240313,145400,1888503090,7020,7020,7030,7020,124
|
|
20240313,145300,1887632410,7030,7030,7030,7030,803
|
|
20240313,145200,1881987320,7020,7040,7040,7020,4043
|
|
20240313,145100,1853594890,7040,7040,7050,7040,1041
|
|
20240313,145000,1846264590,7040,7040,7040,7040,27
|
|
20240313,144900,1846074510,7040,7040,7040,7040,64
|
|
20240313,144800,1845623950,7040,7050,7050,7040,728
|
|
20240313,144700,1840498820,7040,7040,7050,7040,56
|
|
20240313,144600,1840104570,7050,7050,7050,7050,0
|
|
20240313,144500,1840104570,7050,7050,7050,7050,100
|
|
20240313,144400,1839399570,7030,7040,7050,7030,353
|
|
20240313,144300,1836915600,7040,7040,7050,7040,1215
|
|
20240313,144200,1828361870,7030,7040,7040,7030,105
|
|
20240313,144100,1827622720,7040,7040,7040,7040,11
|
|
20240313,144000,1827545280,7030,7030,7030,7030,128
|
|
20240313,143900,1826645440,7020,7020,7030,7010,540
|
|
20240313,143800,1822858870,7010,7020,7020,7010,500
|
|
20240313,143700,1819352870,7020,7030,7030,7000,10952
|
|
20240313,143600,1742528350,7030,7030,7030,7030,0
|
|
20240313,143500,1742528350,7030,7030,7030,7030,1780
|
|
20240313,143400,1730014950,7040,7040,7040,7040,62
|
|
20240313,143300,1729578470,7040,7050,7050,7040,208
|
|
20240313,143200,1728114030,7040,7040,7040,7040,0
|
|
20240313,143100,1728114030,7040,7040,7040,7040,345
|
|
20240313,143000,1725685230,7040,7040,7040,7040,14
|
|
20240313,142900,1725586670,7040,7050,7050,7040,57
|
|
20240313,142800,1725185320,7050,7050,7050,7050,50
|
|
20240313,142700,1724832820,7040,7050,7050,7040,378
|
|
20240313,142600,1722171150,7050,7050,7050,7050,22
|
|
20240313,142500,1722016050,7050,7050,7050,7050,6
|
|
20240313,142400,1721973750,7040,7040,7040,7040,37
|
|
20240313,142300,1721713270,7030,7040,7040,7030,92
|
|
20240313,142200,1721065840,7030,7030,7030,7030,0
|
|
20240313,142100,1721065840,7030,7030,7030,7030,0
|
|
20240313,142000,1721065840,7030,7030,7030,7030,91
|
|
20240313,141900,1720426110,7020,7030,7030,7020,965
|
|
20240313,141800,1713651610,7050,7030,7050,7020,695
|
|
20240313,141700,1708766430,7030,7050,7050,7030,3869
|
|
20240313,141600,1681558190,7050,7050,7050,7040,31
|
|
20240313,141500,1681339670,7050,7060,7060,7050,237
|
|
20240313,141400,1679668740,7070,7070,7070,7070,7
|
|
20240313,141300,1679619250,7060,7060,7060,7060,539
|
|
20240313,141200,1675813910,7060,7060,7060,7060,102
|
|
20240313,141100,1675093790,7060,7060,7060,7060,214
|
|
20240313,141000,1673582950,7060,7060,7060,7060,105
|
|
20240313,140900,1672841650,7060,7060,7060,7060,1
|
|
20240313,140800,1672834590,7060,7060,7060,7060,0
|
|
20240313,140700,1672834590,7060,7060,7060,7060,36
|
|
20240313,140600,1672580430,7070,7050,7070,7050,101
|
|
20240313,140500,1671867700,7050,7050,7050,7050,113
|
|
20240313,140400,1671071050,7050,7050,7050,7040,842
|
|
20240313,140300,1665136520,7050,7040,7050,7040,6
|
|
20240313,140200,1665094250,7050,7070,7070,7050,103
|
|
20240313,140100,1664368080,7070,7040,7070,7040,304
|
|
20240313,140000,1662227640,7040,7040,7040,7030,68
|
|
20240313,135900,1661748930,7040,7040,7060,7040,1129
|
|
20240313,135800,1653800350,7060,7060,7060,7060,50
|
|
20240313,135700,1653447350,7050,7050,7050,7050,432
|
|
20240313,135600,1650401750,7060,7060,7060,7060,0
|
|
20240313,135500,1650401750,7060,7060,7060,7060,54
|
|
20240313,135400,1650020510,7070,7070,7070,7070,1
|
|
20240313,135300,1650013440,7040,7040,7040,7040,200
|
|
20240313,135200,1648605440,7040,7030,7040,7030,153
|
|
20240313,135100,1647528770,7030,7040,7040,7030,475
|
|
20240313,135000,1644189440,7070,7030,7070,7030,300
|
|
20240313,134900,1642072440,7030,7030,7070,7030,1695
|
|
20240313,134800,1630156150,7030,7070,7070,7030,2010
|
|
20240313,134700,1616012940,7070,7070,7070,7070,1
|
|
20240313,134600,1616005870,7070,7070,7070,7070,1
|
|
20240313,134500,1615998800,7050,7050,7050,7050,243
|
|
20240313,134400,1614285650,7050,7050,7050,7050,47
|
|
20240313,134300,1613954300,7050,7070,7070,7050,11
|
|
20240313,134200,1613876550,7040,7040,7040,7040,200
|
|
20240313,134100,1612468550,7040,7040,7040,7040,1
|
|
20240313,134000,1612461510,7060,7050,7060,7050,308
|
|
20240313,133900,1610288780,7040,7060,7060,7040,201
|
|
20240313,133800,1608873000,7060,7050,7060,7040,735
|
|
20240313,133700,1603695420,7050,7050,7050,7050,43
|
|
20240313,133600,1603392270,7060,7060,7060,7060,0
|
|
20240313,133500,1603392270,7060,7060,7060,7060,10
|
|
20240313,133400,1603321670,7060,7040,7060,7040,532
|
|
20240313,133300,1599570680,7050,7050,7050,7050,635
|
|
20240313,133200,1595093930,7060,7050,7060,7050,179
|
|
20240313,133100,1593830890,7030,7030,7030,7030,0
|
|
20240313,133000,1593830890,7030,7070,7070,7030,1909
|
|
20240313,132900,1580392980,7070,7070,7070,7060,2714
|
|
20240313,132800,1561210130,7070,7050,7070,7040,3043
|
|
20240313,132700,1539737030,7050,7040,7050,7040,348
|
|
20240313,132600,1537284630,7040,7050,7050,7040,577
|
|
20240313,132500,1533219160,7050,7040,7050,7030,682
|
|
20240313,132400,1528422260,7040,7040,7040,7040,61
|
|
20240313,132300,1527992820,7040,7040,7040,7030,2115
|
|
20240313,132200,1513122890,7040,7040,7040,7030,381
|
|
20240313,132100,1510441650,7040,7040,7040,7040,60
|
|
20240313,132000,1510019250,7040,7040,7050,7030,1257
|
|
20240313,131900,1501179960,7040,7040,7040,7040,1177
|
|
20240313,131800,1492893880,7040,7070,7070,7040,640
|
|
20240313,131700,1488385780,7070,7080,7080,7060,2075
|
|
20240313,131600,1473713210,7070,7030,7070,7030,4758
|
|
20240313,131500,1440122020,7030,7020,7040,7010,1650
|
|
20240313,131400,1428538180,7030,7030,7030,7030,1082
|
|
20240313,131300,1420931720,7030,7030,7030,7020,1453
|
|
20240313,131200,1410725140,7030,7030,7040,7020,6102
|
|
20240313,131100,1367860850,7040,7050,7050,7040,79
|
|
20240313,131000,1367304540,7050,7040,7060,7040,446
|
|
20240313,130900,1364164630,7040,7040,7040,7040,93
|
|
20240313,130800,1363509910,7040,7050,7060,7040,614
|
|
20240313,130700,1359186840,7060,7060,7060,7050,386
|
|
20240313,130600,1356464350,7060,7060,7060,7020,4573
|
|
20240313,130500,1324281120,7060,7060,7060,7050,1943
|
|
20240313,130400,1310572090,7060,7050,7060,7050,270
|
|
20240313,130300,1308667390,7060,7050,7060,7050,272
|
|
20240313,130200,1306748580,7050,7050,7050,7050,0
|
|
20240313,130100,1306748580,7050,7050,7050,7050,4
|
|
20240313,130000,1306720380,7050,7070,7070,7050,15132
|
|
20240313,125900,1200006260,7070,7070,7070,7070,13
|
|
20240313,125800,1199914350,7070,7070,7070,7070,223
|
|
20240313,125700,1198337740,7070,7070,7070,7070,12
|
|
20240313,125600,1198252900,7060,7070,7070,7050,2013
|
|
20240313,125500,1184051920,7070,7070,7070,7070,8
|
|
20240313,125400,1183995360,7060,7060,7060,7060,606
|
|
20240313,125300,1179717000,7060,7060,7060,7060,124
|
|
20240313,125200,1178841560,7060,7060,7060,7060,374
|
|
20240313,125100,1176201120,7060,7080,7080,7060,9581
|
|
20240313,125000,1108550930,7070,7080,7080,7070,1036
|
|
20240313,124900,1101225890,7080,7080,7080,7080,28
|
|
20240313,124800,1101027650,7080,7080,7080,7080,200
|
|
20240313,124700,1099611650,7080,7080,7080,7080,21
|
|
20240313,124600,1099462970,7080,7080,7080,7080,16
|
|
20240313,124500,1099349690,7080,7080,7080,7080,134
|
|
20240313,124400,1098400970,7080,7080,7080,7080,1
|
|
20240313,124300,1098393890,7070,7070,7070,7070,247
|
|
20240313,124200,1096647600,7070,7070,7070,7070,10
|
|
20240313,124100,1096576900,7070,7070,7070,7070,868
|
|
20240313,124000,1090440140,7070,7070,7070,7070,0
|
|
20240313,123900,1090440140,7070,7070,7070,7070,323
|
|
20240313,123800,1088156530,7070,7070,7070,7060,3830
|
|
20240313,123700,1061078440,7080,7080,7080,7080,372
|
|
20240313,123600,1058444680,7080,7080,7080,7080,0
|
|
20240313,123500,1058444680,7080,7080,7080,7080,1
|
|
20240313,123400,1058437600,7080,7080,7080,7080,21
|
|
20240313,123300,1058288920,7080,7080,7080,7080,8
|
|
20240313,123200,1058232280,7080,7080,7080,7070,377
|
|
20240313,123100,1055563130,7080,7080,7080,7070,533
|
|
20240313,123000,1051789650,7080,7080,7080,7080,71
|
|
20240313,122900,1051286970,7080,7080,7080,7080,346
|
|
20240313,122800,1048837290,7080,7080,7080,7070,768
|
|
20240313,122700,1043406850,7080,7080,7080,7080,113
|
|
20240313,122600,1042606810,7080,7080,7080,7080,150
|
|
20240313,122500,1041544810,7090,7090,7090,7070,213
|
|
20240313,122400,1040037900,7070,7070,7070,7070,0
|
|
20240313,122300,1040037900,7070,7090,7090,7070,3105
|
|
20240313,122200,1018066080,7090,7090,7090,7090,109
|
|
20240313,122100,1017293270,7090,7090,7090,7090,244
|
|
20240313,122000,1015563310,7090,7090,7090,7090,42
|
|
20240313,121900,1015265530,7090,7090,7090,7090,2
|
|
20240313,121800,1015251350,7090,7080,7090,7080,188
|
|
20240313,121700,1013918870,7080,7090,7090,7080,4259
|
|
20240313,121600,983761730,7100,7090,7100,7090,52
|
|
20240313,121500,983392870,7090,7090,7090,7090,0
|
|
20240313,121400,983392870,7090,7090,7090,7090,32
|
|
20240313,121300,983165990,7090,7080,7090,7080,1425
|
|
20240313,121200,973072990,7080,7090,7090,7080,247
|
|
20240313,121100,971323950,7090,7100,7100,7090,1724
|
|
20240313,121000,959099310,7100,7100,7100,7100,0
|
|
20240313,120900,959099310,7100,7100,7100,7100,12
|
|
20240313,120800,959014110,7100,7100,7100,7100,316
|
|
20240313,120700,956770510,7100,7100,7100,7100,21
|
|
20240313,120600,956621410,7100,7100,7100,7100,1
|
|
20240313,120500,956614310,7100,7100,7100,7100,3
|
|
20240313,120400,956593010,7100,7100,7100,7100,0
|
|
20240313,120300,956593010,7100,7100,7100,7100,144
|
|
20240313,120200,955570610,7100,7080,7100,7080,868
|
|
20240313,120100,949416000,7080,7080,7080,7080,192
|
|
20240313,120000,948056640,7090,7090,7090,7080,1441
|
|
20240313,115900,937840590,7090,7090,7090,7090,0
|
|
20240313,115800,937840590,7090,7090,7090,7090,403
|
|
20240313,115700,934983320,7090,7090,7090,7090,0
|
|
20240313,115600,934983320,7090,7090,7090,7090,339
|
|
20240313,115500,932579810,7090,7090,7090,7090,1
|
|
20240313,115400,932572720,7100,7100,7100,7100,24
|
|
20240313,115300,932402320,7090,7090,7090,7090,40
|
|
20240313,115200,932118720,7100,7090,7100,7090,521
|
|
20240313,115100,928424620,7100,7100,7100,7100,3
|
|
20240313,115000,928403320,7090,7090,7090,7090,200
|
|
20240313,114900,926985320,7100,7100,7100,7100,0
|
|
20240313,114800,926985320,7100,7100,7100,7100,1
|
|
20240313,114700,926978220,7090,7090,7090,7090,0
|
|
20240313,114600,926978220,7090,7090,7090,7090,70
|
|
20240313,114500,926481920,7090,7090,7090,7090,10
|
|
20240313,114400,926411020,7090,7090,7090,7090,1807
|
|
20240313,114300,913599390,7090,7090,7090,7090,50
|
|
20240313,114200,913244890,7090,7090,7090,7090,101
|
|
20240313,114100,912528800,7100,7100,7100,7100,10
|
|
20240313,114000,912457800,7100,7100,7100,7100,24
|
|
20240313,113900,912287400,7100,7100,7100,7100,102
|
|
20240313,113800,911563200,7090,7090,7090,7090,0
|
|
20240313,113700,911563200,7090,7100,7100,7090,78
|
|
20240313,113600,911009900,7100,7100,7100,7100,2
|
|
20240313,113500,910995700,7100,7100,7100,7100,13
|
|
20240313,113400,910903400,7100,7100,7100,7100,2
|
|
20240313,113300,910889200,7100,7100,7100,7100,0
|
|
20240313,113200,910889200,7100,7100,7100,7100,565
|
|
20240313,113100,906877700,7100,7100,7100,7100,20
|
|
20240313,113000,906735700,7100,7100,7110,7100,488
|
|
20240313,112900,903270010,7100,7100,7100,7100,645
|
|
20240313,112800,898690510,7100,7100,7100,7100,14
|
|
20240313,112700,898591110,7100,7100,7100,7100,0
|
|
20240313,112600,898591110,7100,7100,7100,7090,345
|
|
20240313,112500,896144770,7100,7100,7100,7100,99
|
|
20240313,112400,895441870,7100,7100,7100,7100,295
|
|
20240313,112300,893347370,7100,7090,7100,7090,1143
|
|
20240313,112200,885232170,7090,7090,7090,7090,1353
|
|
20240313,112100,875639400,7100,7100,7100,7100,25
|
|
20240313,112000,875461900,7100,7100,7100,7100,155
|
|
20240313,111900,874361400,7100,7100,7100,7100,10
|
|
20240313,111800,874290400,7090,7100,7100,7090,340
|
|
20240313,111700,871876900,7100,7090,7100,7090,190
|
|
20240313,111600,870528400,7090,7100,7100,7090,10
|
|
20240313,111500,870457410,7100,7100,7100,7100,24
|
|
20240313,111400,870287010,7090,7100,7100,7090,496
|
|
20240313,111300,866767850,7100,7110,7110,7100,107
|
|
20240313,111200,866008080,7100,7100,7100,7100,20
|
|
20240313,111100,865866080,7100,7100,7100,7100,10
|
|
20240313,111000,865795080,7100,7100,7100,7100,49
|
|
20240313,110900,865447180,7090,7090,7090,7090,0
|
|
20240313,110800,865447180,7090,7090,7090,7090,117
|
|
20240313,110700,864617650,7090,7100,7100,7090,235
|
|
20240313,110600,862950380,7110,7110,7110,7110,71
|
|
20240313,110500,862445570,7110,7110,7110,7110,52
|
|
20240313,110400,862075850,7070,7080,7080,7070,1178
|
|
20240313,110300,853747370,7070,7110,7110,7070,2623
|
|
20240313,110200,835157700,7110,7120,7120,7110,125
|
|
20240313,110100,834268700,7120,7120,7120,7120,317
|
|
20240313,110000,832011660,7110,7110,7110,7110,100
|
|
20240313,105900,831300660,7120,7120,7120,7120,527
|
|
20240313,105800,827548420,7120,7130,7130,7120,38
|
|
20240313,105700,827277840,7120,7120,7120,7120,32
|
|
20240313,105600,827050000,7120,7120,7120,7120,838
|
|
20240313,105500,821083440,7080,7070,7080,7070,180
|
|
20240313,105400,819809050,7070,7130,7130,7050,10588
|
|
20240313,105300,744905230,7130,7130,7130,7120,258
|
|
20240313,105200,743068060,7130,7130,7130,7130,13
|
|
20240313,105100,742975370,7130,7130,7130,7130,558
|
|
20240313,105000,738996830,7130,7130,7130,7130,714
|
|
20240313,104900,733906010,7130,7130,7130,7130,27
|
|
20240313,104800,733713500,7130,7110,7130,7110,727
|
|
20240313,104700,728539240,7100,7110,7110,7100,997
|
|
20240313,104600,721450760,7110,7110,7110,7110,3
|
|
20240313,104500,721429430,7110,7110,7110,7110,170
|
|
20240313,104400,720220730,7100,7110,7110,7100,55
|
|
20240313,104300,719830180,7110,7110,7110,7110,208
|
|
20240313,104200,718351300,7110,7110,7110,7110,36
|
|
20240313,104100,718095340,7110,7100,7110,7100,1891
|
|
20240313,104000,704669180,7090,7090,7090,7090,31
|
|
20240313,103900,704449390,7100,7090,7100,7090,135
|
|
20240313,103800,703490950,7090,7100,7100,7080,2445
|
|
20240313,103700,686155490,7100,7090,7100,7080,321
|
|
20240313,103600,683876530,7090,7130,7130,7060,25510
|
|
20240313,103500,502767630,7130,7120,7130,7120,498
|
|
20240313,103400,499221360,7120,7120,7120,7120,72
|
|
20240313,103300,498708720,7120,7120,7130,7120,66
|
|
20240313,103200,498238300,7120,7130,7130,7120,1049
|
|
20240313,103100,490769060,7130,7130,7130,7130,219
|
|
20240313,103000,489207590,7130,7140,7140,7130,755
|
|
20240313,102900,483823920,7130,7130,7130,7130,1043
|
|
20240313,102800,476387330,7130,7130,7130,7130,58
|
|
20240313,102700,475973790,7130,7130,7130,7130,500
|
|
20240313,102600,472408790,7140,7140,7140,7140,13
|
|
20240313,102500,472315970,7140,7140,7140,7140,603
|
|
20240313,102400,468010550,7140,7140,7140,7130,415
|
|
20240313,102300,465050450,7140,7140,7140,7140,0
|
|
20240313,102200,465050450,7140,7130,7140,7130,200
|
|
20240313,102100,463623450,7130,7130,7130,7130,54
|
|
20240313,102000,463238430,7140,7130,7140,7130,219
|
|
20240313,101900,461676880,7130,7130,7130,7130,27
|
|
20240313,101800,461484370,7130,7140,7140,7130,119
|
|
20240313,101700,460635720,7130,7120,7130,7120,1396
|
|
20240313,101600,450684160,7130,7130,7130,7120,325
|
|
20240313,101500,448368710,7130,7120,7130,7120,70
|
|
20240313,101400,447869810,7130,7130,7130,7130,24
|
|
20240313,101300,447698690,7130,7130,7130,7120,2240
|
|
20240313,101200,431749270,7130,7130,7130,7130,50
|
|
20240313,101100,431392770,7130,7120,7130,7120,285
|
|
20240313,101000,429363560,7120,7120,7120,7120,159
|
|
20240313,100900,428231480,7130,7130,7130,7130,135
|
|
20240313,100800,427268930,7130,7130,7130,7130,887
|
|
20240313,100700,420944620,7130,7130,7130,7130,266
|
|
20240313,100600,419048040,7130,7130,7130,7120,153
|
|
20240313,100500,417958020,7120,7120,7120,7120,171
|
|
20240313,100400,416740500,7120,7130,7130,7120,984
|
|
20240313,100300,409732900,7130,7130,7130,7120,321
|
|
20240313,100200,407447280,7130,7130,7130,7130,1330
|
|
20240313,100100,397964380,7140,7140,7140,7140,250
|
|
20240313,100000,396179380,7140,7140,7150,7140,627
|
|
20240313,095900,391702590,7160,7160,7160,7160,19
|
|
20240313,095800,391566550,7160,7140,7160,7140,472
|
|
20240313,095700,388190420,7140,7140,7150,7140,1014
|
|
20240313,095600,380950450,7160,7160,7160,7160,817
|
|
20240313,095500,375100730,7160,7160,7160,7160,98
|
|
20240313,095400,374399050,7160,7160,7160,7160,81
|
|
20240313,095300,373819090,7160,7160,7160,7160,2
|
|
20240313,095200,373804770,7140,7130,7140,7130,1229
|
|
20240313,095100,365031900,7130,7140,7140,7130,42
|
|
20240313,095000,364732290,7130,7140,7140,7130,51
|
|
20240313,094900,364368650,7130,7140,7140,7130,3069
|
|
20240313,094800,342486610,7140,7140,7140,7130,1033
|
|
20240313,094700,335121120,7140,7140,7140,7130,2029
|
|
20240313,094600,320651490,7140,7140,7140,7130,198
|
|
20240313,094500,319237900,7130,7140,7140,7130,172
|
|
20240313,094400,318010360,7140,7130,7140,7130,157
|
|
20240313,094300,316890880,7130,7140,7140,7130,421
|
|
20240313,094200,313887390,7160,7160,7160,7160,8
|
|
20240313,094100,313830110,7140,7140,7140,7130,133
|
|
20240313,094000,312880690,7130,7140,7140,7130,156
|
|
20240313,093900,311767820,7140,7140,7140,7140,351
|
|
20240313,093800,309261680,7140,7130,7140,7130,1546
|
|
20240313,093700,298234610,7140,7140,7140,7140,426
|
|
20240313,093600,295192970,7150,7150,7150,7150,17
|
|
20240313,093500,295071420,7140,7150,7150,7140,94
|
|
20240313,093400,294400220,7150,7170,7170,7130,1856
|
|
20240313,093300,281140760,7170,7190,7190,7170,7
|
|
20240313,093200,281090470,7190,7190,7190,7190,100
|
|
20240313,093100,280371470,7190,7180,7190,7180,36
|
|
20240313,093000,280112890,7180,7180,7180,7180,0
|
|
20240313,092900,280112890,7180,7180,7180,7180,28
|
|
20240313,092800,279911850,7190,7170,7190,7170,133
|
|
20240313,092700,278958200,7170,7160,7170,7150,579
|
|
20240313,092600,274811230,7150,7150,7150,7150,146
|
|
20240313,092500,273767330,7150,7160,7160,7150,361
|
|
20240313,092400,271185870,7150,7160,7160,7150,572
|
|
20240313,092300,267092350,7160,7180,7180,7160,109
|
|
20240313,092200,266309930,7160,7170,7170,7160,51
|
|
20240313,092100,265944270,7170,7170,7170,7170,461
|
|
20240313,092000,262638900,7160,7160,7160,7160,200
|
|
20240313,091900,261206900,7160,7160,7160,7160,462
|
|
20240313,091800,257898980,7160,7150,7160,7150,102
|
|
20240313,091700,257169660,7160,7160,7160,7160,540
|
|
20240313,091600,253303260,7150,7150,7150,7150,260
|
|
20240313,091500,251444260,7150,7150,7160,7150,1442
|
|
20240313,091400,241129850,7150,7150,7150,7150,134
|
|
20240313,091300,240171750,7160,7160,7160,7160,9
|
|
20240313,091200,240107310,7130,7160,7160,7130,1429
|
|
20240313,091100,229909230,7160,7160,7160,7130,586
|
|
20240313,091000,225726520,7160,7130,7160,7130,5862
|
|
20240313,090900,183817040,7130,7140,7140,7130,966
|
|
20240313,090800,176925880,7130,7120,7130,7110,544
|
|
20240313,090700,173052580,7110,7110,7130,7100,1102
|
|
20240313,090600,165208470,7110,7120,7120,7100,863
|
|
20240313,090500,159069000,7120,7150,7150,7120,4560
|
|
20240313,090400,126496790,7150,7170,7170,7150,2069
|
|
20240313,090300,111700340,7170,7160,7170,7150,5106
|
|
20240313,090200,75189810,7150,7170,7170,7140,6352
|
|
20240313,090100,29764090,7160,7170,7170,7160,108
|
|
20240313,090000,28989740,7180,7200,7200,7180,4027
|