592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,184900,3005601590,7400,7400,7400,7400,6482
|
|
20240319,184800,3005601590,7400,7400,7400,7400,0
|
|
20240319,184700,3005601590,7400,7400,7400,7400,0
|
|
20240319,184600,3005601590,7400,7400,7400,7400,0
|
|
20240319,184500,3005601590,7400,7400,7400,7400,0
|
|
20240319,184400,3005601590,7400,7400,7400,7400,0
|
|
20240319,184300,3005601590,7400,7400,7400,7400,0
|
|
20240319,184200,3005601590,7400,7400,7400,7400,0
|
|
20240319,184100,3005601590,7400,7400,7400,7400,0
|
|
20240319,184000,3005601590,7400,7400,7400,7400,0
|
|
20240319,183900,3005601590,7400,7400,7400,7400,0
|
|
20240319,183800,3005601590,7400,7400,7400,7400,0
|
|
20240319,183700,3005601590,7400,7400,7400,7400,0
|
|
20240319,183600,3005601590,7400,7400,7400,7400,0
|
|
20240319,183500,3005601590,7400,7400,7400,7400,0
|
|
20240319,183400,3005601590,7400,7400,7400,7400,0
|
|
20240319,183300,3005601590,7400,7400,7400,7400,0
|
|
20240319,183200,3005601590,7400,7400,7400,7400,0
|
|
20240319,183100,3005601590,7400,7400,7400,7400,0
|
|
20240319,183000,3005601590,7400,7400,7400,7400,0
|
|
20240319,182900,3005601590,7400,7400,7400,7400,0
|
|
20240319,182800,3005601590,7400,7400,7400,7400,0
|
|
20240319,182700,3005601590,7400,7400,7400,7400,0
|
|
20240319,182600,3005601590,7400,7400,7400,7400,0
|
|
20240319,182500,3005601590,7400,7400,7400,7400,0
|
|
20240319,182400,3005601590,7400,7400,7400,7400,0
|
|
20240319,182300,3005601590,7400,7400,7400,7400,0
|
|
20240319,182200,3005601590,7400,7400,7400,7400,0
|
|
20240319,182100,3005601590,7400,7400,7400,7400,0
|
|
20240319,182000,3005601590,7400,7400,7400,7400,0
|
|
20240319,181900,3005601590,7400,7400,7400,7400,6482
|
|
20240319,181800,3005601590,7400,7400,7400,7400,0
|
|
20240319,181700,3005601590,7400,7400,7400,7400,0
|
|
20240319,181600,3005601590,7400,7400,7400,7400,0
|
|
20240319,181500,3005601590,7400,7400,7400,7400,0
|
|
20240319,181400,3005601590,7400,7400,7400,7400,0
|
|
20240319,181300,3005601590,7400,7400,7400,7400,0
|
|
20240319,181200,3005601590,7400,7400,7400,7400,0
|
|
20240319,181100,3005601590,7400,7400,7400,7400,0
|
|
20240319,181000,3005601590,7400,7400,7400,7400,0
|
|
20240319,180900,3005601590,7400,7400,7400,7400,0
|
|
20240319,180800,3005601590,7400,7400,7400,7400,0
|
|
20240319,180700,3005601590,7400,7400,7400,7400,0
|
|
20240319,180600,3005601590,7400,7400,7400,7400,0
|
|
20240319,180500,3005601590,7400,7400,7400,7400,0
|
|
20240319,180400,3005601590,7400,7400,7400,7400,0
|
|
20240319,180300,3005601590,7400,7400,7400,7400,0
|
|
20240319,180200,3005601590,7400,7400,7400,7400,0
|
|
20240319,180100,3005601590,7400,7400,7400,7400,0
|
|
20240319,180000,3005601590,7400,7400,7400,7400,0
|
|
20240319,175900,3005601590,7400,7400,7400,7400,0
|
|
20240319,175800,3005601590,7400,7400,7400,7400,0
|
|
20240319,175700,3005601590,7400,7400,7400,7400,0
|
|
20240319,175600,3005601590,7400,7400,7400,7400,0
|
|
20240319,175500,3005601590,7400,7400,7400,7400,0
|
|
20240319,175400,3005601590,7400,7400,7400,7400,0
|
|
20240319,175300,3005601590,7400,7400,7400,7400,0
|
|
20240319,175200,3005601590,7400,7400,7400,7400,0
|
|
20240319,175100,3005601590,7400,7400,7400,7400,0
|
|
20240319,175000,3005601590,7400,7400,7400,7400,0
|
|
20240319,174900,3005601590,7400,7400,7400,7400,6482
|
|
20240319,174800,3005601590,7400,7400,7400,7400,0
|
|
20240319,174700,3005601590,7400,7400,7400,7400,0
|
|
20240319,174600,3005601590,7400,7400,7400,7400,0
|
|
20240319,174500,3005601590,7400,7400,7400,7400,0
|
|
20240319,174400,3005601590,7400,7400,7400,7400,0
|
|
20240319,174300,3005601590,7400,7400,7400,7400,0
|
|
20240319,174200,3005601590,7400,7400,7400,7400,0
|
|
20240319,174100,3005601590,7400,7400,7400,7400,0
|
|
20240319,174000,3005601590,7400,7400,7400,7400,0
|
|
20240319,173900,3005601590,7400,7400,7400,7400,0
|
|
20240319,173800,3005601590,7400,7400,7400,7400,0
|
|
20240319,173700,3005601590,7400,7400,7400,7400,0
|
|
20240319,173600,3005601590,7400,7400,7400,7400,0
|
|
20240319,173500,3005601590,7400,7400,7400,7400,0
|
|
20240319,173400,3005601590,7400,7400,7400,7400,0
|
|
20240319,173300,3005601590,7400,7400,7400,7400,0
|
|
20240319,173200,3005601590,7400,7400,7400,7400,0
|
|
20240319,173100,3005601590,7400,7400,7400,7400,0
|
|
20240319,173000,3005601590,7400,7400,7400,7400,0
|
|
20240319,172900,3005601590,7400,7400,7400,7400,0
|
|
20240319,172800,3005601590,7400,7400,7400,7400,0
|
|
20240319,172700,3005601590,7400,7400,7400,7400,0
|
|
20240319,172600,3005601590,7400,7400,7400,7400,0
|
|
20240319,172500,3005601590,7400,7400,7400,7400,0
|
|
20240319,172400,3005601590,7400,7400,7400,7400,0
|
|
20240319,172300,3005601590,7400,7400,7400,7400,0
|
|
20240319,172200,3005601590,7400,7400,7400,7400,0
|
|
20240319,172100,3005601590,7400,7400,7400,7400,0
|
|
20240319,172000,3005601590,7400,7400,7400,7400,0
|
|
20240319,171900,3005601590,7400,7400,7400,7400,6482
|
|
20240319,171800,3005601590,7400,7400,7400,7400,0
|
|
20240319,171700,3005601590,7400,7400,7400,7400,0
|
|
20240319,171600,3005601590,7400,7400,7400,7400,0
|
|
20240319,171500,3005601590,7400,7400,7400,7400,0
|
|
20240319,171400,3005601590,7400,7400,7400,7400,0
|
|
20240319,171300,3005601590,7400,7400,7400,7400,0
|
|
20240319,171200,3005601590,7400,7400,7400,7400,0
|
|
20240319,171100,3005601590,7400,7400,7400,7400,0
|
|
20240319,171000,3005601590,7400,7400,7400,7400,0
|
|
20240319,170900,3005601590,7400,7400,7400,7400,0
|
|
20240319,170800,3005601590,7400,7400,7400,7400,0
|
|
20240319,170700,3005601590,7400,7400,7400,7400,0
|
|
20240319,170600,3005601590,7400,7400,7400,7400,0
|
|
20240319,170500,3005601590,7400,7400,7400,7400,0
|
|
20240319,170400,3005601590,7400,7400,7400,7400,0
|
|
20240319,170300,3005601590,7400,7400,7400,7400,0
|
|
20240319,170200,3005601590,7400,7400,7400,7400,0
|
|
20240319,170100,3005601590,7400,7400,7400,7400,0
|
|
20240319,170000,3005601590,7400,7400,7400,7400,0
|
|
20240319,165900,3005601590,7400,7400,7400,7400,0
|
|
20240319,165800,3005601590,7400,7400,7400,7400,0
|
|
20240319,165700,3005601590,7400,7400,7400,7400,0
|
|
20240319,165600,3005601590,7400,7400,7400,7400,0
|
|
20240319,165500,3005601590,7400,7400,7400,7400,0
|
|
20240319,165400,3005601590,7400,7400,7400,7400,0
|
|
20240319,165300,3005601590,7400,7400,7400,7400,0
|
|
20240319,165200,3005601590,7400,7400,7400,7400,0
|
|
20240319,165100,3005601590,7400,7400,7400,7400,0
|
|
20240319,165000,3005601590,7400,7400,7400,7400,0
|
|
20240319,164900,3005601590,7400,7400,7400,7400,6482
|
|
20240319,164800,3005601590,7400,7400,7400,7400,0
|
|
20240319,164700,3005601590,7400,7400,7400,7400,0
|
|
20240319,164600,3005601590,7400,7400,7400,7400,0
|
|
20240319,164500,3005601590,7400,7400,7400,7400,0
|
|
20240319,164400,3005601590,7400,7400,7400,7400,0
|
|
20240319,164300,3005601590,7400,7400,7400,7400,0
|
|
20240319,164200,3005601590,7400,7400,7400,7400,0
|
|
20240319,164100,3005601590,7400,7400,7400,7400,0
|
|
20240319,164000,3005601590,7400,7400,7400,7400,0
|
|
20240319,163900,3005601590,7400,7400,7400,7400,0
|
|
20240319,163800,3005601590,7400,7400,7400,7400,0
|
|
20240319,163700,3005601590,7400,7400,7400,7400,0
|
|
20240319,163600,3005601590,7400,7400,7400,7400,0
|
|
20240319,163500,3005601590,7400,7400,7400,7400,0
|
|
20240319,163400,3005601590,7400,7400,7400,7400,0
|
|
20240319,163300,3005601590,7400,7400,7400,7400,0
|
|
20240319,163200,3005601590,7400,7400,7400,7400,0
|
|
20240319,163100,3005601590,7400,7400,7400,7400,0
|
|
20240319,163000,3005601590,7400,7400,7400,7400,0
|
|
20240319,162900,3005601590,7400,7400,7400,7400,0
|
|
20240319,162800,3005601590,7400,7400,7400,7400,0
|
|
20240319,162700,3005601590,7400,7400,7400,7400,0
|
|
20240319,162600,3005601590,7400,7400,7400,7400,0
|
|
20240319,162500,3005601590,7400,7400,7400,7400,0
|
|
20240319,162400,3005601590,7400,7400,7400,7400,0
|
|
20240319,162300,3005601590,7400,7400,7400,7400,0
|
|
20240319,162200,3005601590,7400,7400,7400,7400,0
|
|
20240319,162100,3005601590,7400,7400,7400,7400,0
|
|
20240319,162000,3005601590,7400,7400,7400,7400,0
|
|
20240319,161900,3005601590,7400,7400,7400,7400,6482
|
|
20240319,161800,3005601590,7400,7400,7400,7400,0
|
|
20240319,161700,3005601590,7400,7400,7400,7400,0
|
|
20240319,161600,3005601590,7400,7400,7400,7400,0
|
|
20240319,161500,3005601590,7400,7400,7400,7400,0
|
|
20240319,161400,3005601590,7400,7400,7400,7400,0
|
|
20240319,161300,3005601590,7400,7400,7400,7400,0
|
|
20240319,161200,3005601590,7400,7400,7400,7400,0
|
|
20240319,161100,3005601590,7400,7400,7400,7400,0
|
|
20240319,161000,3005601590,7400,7400,7400,7400,0
|
|
20240319,160900,3005601590,7400,7400,7400,7400,0
|
|
20240319,160800,3005601590,7400,7400,7400,7400,0
|
|
20240319,160700,3005601590,7400,7400,7400,7400,0
|
|
20240319,160600,3005601590,7400,7400,7400,7400,0
|
|
20240319,160500,3005601590,7400,7400,7400,7400,0
|
|
20240319,160400,3005601590,7400,7400,7400,7400,0
|
|
20240319,160300,3005601590,7400,7400,7400,7400,0
|
|
20240319,160200,3005601590,7400,7400,7400,7400,0
|
|
20240319,160100,3005601590,7400,7400,7400,7400,0
|
|
20240319,160000,3005601590,7400,7400,7400,7400,0
|
|
20240319,155900,3005601590,7400,7400,7400,7400,0
|
|
20240319,155800,3005601590,7400,7400,7400,7400,0
|
|
20240319,155700,3005601590,7400,7400,7400,7400,0
|
|
20240319,155600,3005601590,7400,7400,7400,7400,0
|
|
20240319,155500,3005601590,7400,7400,7400,7400,0
|
|
20240319,155400,3005601590,7400,7400,7400,7400,0
|
|
20240319,155300,3005601590,7400,7400,7400,7400,0
|
|
20240319,155200,3005601590,7400,7400,7400,7400,0
|
|
20240319,155100,3005601590,7400,7400,7400,7400,0
|
|
20240319,155000,3005601590,7400,7400,7400,7400,0
|
|
20240319,154900,3005601590,7400,7400,7400,7400,6482
|
|
20240319,154800,3005601590,7400,7400,7400,7400,0
|
|
20240319,154700,3005601590,7400,7400,7400,7400,0
|
|
20240319,154600,3005601590,7400,7400,7400,7400,0
|
|
20240319,154500,3005601590,7400,7400,7400,7400,0
|
|
20240319,154400,3005601590,7400,7400,7400,7400,0
|
|
20240319,154300,3005601590,7400,7400,7400,7400,0
|
|
20240319,154200,3005601590,7400,7400,7400,7400,0
|
|
20240319,154100,3005601590,7400,7400,7400,7400,0
|
|
20240319,154000,3005601590,7400,7400,7400,7400,0
|
|
20240319,153900,3005601590,7400,7400,7400,7400,0
|
|
20240319,153800,3005601590,7400,7400,7400,7400,0
|
|
20240319,153700,3005601590,7400,7400,7400,7400,0
|
|
20240319,153600,3005601590,7400,7400,7400,7400,0
|
|
20240319,153500,3005601590,7400,7400,7400,7400,0
|
|
20240319,153400,3005601590,7400,7400,7400,7400,0
|
|
20240319,153300,3005601590,7400,7400,7400,7400,0
|
|
20240319,153200,3005601590,7400,7400,7400,7400,0
|
|
20240319,153100,3005601590,7400,7400,7400,7400,0
|
|
20240319,153000,3005601590,7400,7400,7400,7400,6482
|
|
20240319,152900,2957634790,7400,7400,7400,7400,0
|
|
20240319,152800,2957634790,7400,7400,7400,7400,0
|
|
20240319,152700,2957634790,7400,7400,7400,7400,0
|
|
20240319,152600,2957634790,7400,7400,7400,7400,0
|
|
20240319,152500,2957634790,7400,7400,7400,7400,0
|
|
20240319,152400,2957634790,7400,7400,7400,7400,0
|
|
20240319,152300,2957634790,7400,7400,7400,7400,0
|
|
20240319,152200,2957634790,7400,7400,7400,7400,0
|
|
20240319,152100,2957634790,7400,7400,7400,7400,0
|
|
20240319,152000,2957634790,7400,7400,7400,7400,0
|
|
20240319,151900,2957634790,7400,7380,7400,7340,12448
|
|
20240319,151800,2866110730,7380,7380,7380,7370,193
|
|
20240319,151700,2864687130,7380,7380,7380,7370,67
|
|
20240319,151600,2864192810,7380,7370,7380,7370,902
|
|
20240319,151500,2857537390,7380,7380,7380,7370,316
|
|
20240319,151400,2855208320,7380,7380,7380,7370,242
|
|
20240319,151300,2853423520,7380,7390,7390,7380,1520
|
|
20240319,151200,2842205130,7390,7390,7390,7380,567
|
|
20240319,151100,2838018690,7390,7390,7390,7390,0
|
|
20240319,151000,2838018690,7390,7380,7390,7380,201
|
|
20240319,150900,2836533900,7400,7390,7400,7390,454
|
|
20240319,150800,2833178440,7380,7390,7390,7380,40
|
|
20240319,150700,2832882940,7400,7390,7400,7380,2134
|
|
20240319,150600,2817124190,7380,7380,7390,7380,121
|
|
20240319,150500,2816231200,7380,7380,7380,7370,982
|
|
20240319,150400,2808984550,7370,7380,7380,7370,153
|
|
20240319,150300,2807856100,7370,7390,7390,7370,273
|
|
20240319,150200,2805840420,7390,7390,7390,7380,984
|
|
20240319,150100,2798577000,7380,7390,7390,7380,19
|
|
20240319,150000,2798436650,7390,7380,7390,7380,4
|
|
20240319,145900,2798407110,7380,7400,7400,7380,67
|
|
20240319,145800,2797911610,7400,7380,7400,7380,111
|
|
20240319,145700,2797091410,7380,7380,7380,7380,394
|
|
20240319,145600,2794183690,7390,7390,7390,7390,25
|
|
20240319,145500,2793998940,7390,7390,7390,7390,179
|
|
20240319,145400,2792676130,7390,7390,7390,7390,100
|
|
20240319,145300,2791937130,7390,7370,7390,7370,97
|
|
20240319,145200,2791222040,7370,7380,7390,7370,1733
|
|
20240319,145100,2778445310,7380,7380,7380,7380,2
|
|
20240319,145000,2778430550,7380,7370,7380,7370,237
|
|
20240319,144900,2776683740,7370,7370,7370,7370,0
|
|
20240319,144800,2776683740,7370,7370,7390,7370,1011
|
|
20240319,144700,2769231270,7370,7370,7370,7370,29
|
|
20240319,144600,2769017540,7370,7360,7370,7360,1135
|
|
20240319,144500,2760662950,7370,7370,7370,7360,1120
|
|
20240319,144400,2752418550,7370,7360,7370,7360,1149
|
|
20240319,144300,2743961230,7370,7370,7370,7370,25
|
|
20240319,144200,2743776980,7360,7360,7360,7360,288
|
|
20240319,144100,2741657300,7370,7370,7370,7360,122
|
|
20240319,144000,2740759160,7370,7360,7370,7360,142
|
|
20240319,143900,2739713630,7370,7380,7390,7370,2174
|
|
20240319,143800,2723689900,7390,7380,7390,7380,21
|
|
20240319,143700,2723534820,7390,7390,7390,7390,2
|
|
20240319,143600,2723520040,7390,7390,7390,7380,238
|
|
20240319,143500,2721763580,7390,7390,7390,7390,46
|
|
20240319,143400,2721423640,7400,7390,7400,7390,648
|
|
20240319,143300,2716634010,7390,7390,7390,7390,46
|
|
20240319,143200,2716294070,7390,7370,7400,7370,1047
|
|
20240319,143100,2708556590,7370,7380,7380,7370,100
|
|
20240319,143000,2707819090,7380,7380,7380,7380,0
|
|
20240319,142900,2707819090,7380,7380,7380,7380,69
|
|
20240319,142800,2707309870,7370,7370,7370,7370,36
|
|
20240319,142700,2707044550,7390,7380,7390,7380,60
|
|
20240319,142600,2706601630,7390,7380,7390,7380,978
|
|
20240319,142500,2699383360,7380,7370,7380,7370,130
|
|
20240319,142400,2698424950,7370,7370,7370,7370,7
|
|
20240319,142300,2698373360,7370,7360,7370,7360,223
|
|
20240319,142200,2696731900,7360,7370,7370,7360,1042
|
|
20240319,142100,2689052650,7380,7390,7390,7380,26
|
|
20240319,142000,2688860630,7370,7380,7390,7370,63
|
|
20240319,141900,2688396170,7370,7380,7380,7370,3
|
|
20240319,141800,2688374040,7380,7380,7380,7380,23
|
|
20240319,141700,2688204300,7380,7380,7380,7380,0
|
|
20240319,141600,2688204300,7380,7380,7380,7380,6
|
|
20240319,141500,2688160020,7370,7370,7370,7370,23
|
|
20240319,141400,2687990510,7390,7380,7390,7380,229
|
|
20240319,141300,2686300480,7380,7380,7380,7380,1
|
|
20240319,141200,2686293100,7380,7380,7380,7380,202
|
|
20240319,141100,2684802340,7380,7380,7380,7380,61
|
|
20240319,141000,2684352160,7380,7380,7380,7370,873
|
|
20240319,140900,2677917510,7380,7370,7380,7370,200
|
|
20240319,140800,2676442510,7390,7390,7390,7390,36
|
|
20240319,140700,2676176470,7370,7370,7370,7370,0
|
|
20240319,140600,2676176470,7370,7370,7370,7370,0
|
|
20240319,140500,2676176470,7370,7380,7380,7370,311
|
|
20240319,140400,2673881300,7380,7370,7380,7370,1497
|
|
20240319,140300,2662848310,7370,7370,7370,7370,10
|
|
20240319,140200,2662774610,7370,7370,7370,7360,256
|
|
20240319,140100,2660889160,7360,7370,7370,7360,220
|
|
20240319,140000,2659268010,7370,7380,7380,7370,606
|
|
20240319,135900,2654801780,7370,7370,7370,7370,1
|
|
20240319,135800,2654794410,7400,7400,7400,7400,0
|
|
20240319,135700,2654794410,7400,7400,7400,7400,0
|
|
20240319,135600,2654794410,7400,7400,7400,7400,1
|
|
20240319,135500,2654787010,7400,7390,7400,7370,121
|
|
20240319,135400,2653892630,7390,7390,7390,7390,76
|
|
20240319,135300,2653330990,7370,7380,7380,7370,91
|
|
20240319,135200,2652659610,7380,7380,7380,7380,16
|
|
20240319,135100,2652541530,7380,7380,7380,7380,2
|
|
20240319,135000,2652526770,7380,7370,7380,7370,1177
|
|
20240319,134900,2643849910,7370,7370,7370,7370,199
|
|
20240319,134800,2642383280,7370,7370,7370,7370,5
|
|
20240319,134700,2642346430,7370,7370,7370,7370,10
|
|
20240319,134600,2642272730,7370,7370,7380,7370,82
|
|
20240319,134500,2641668090,7380,7380,7380,7380,0
|
|
20240319,134400,2641668090,7380,7370,7390,7360,4080
|
|
20240319,134300,2611608910,7370,7370,7370,7370,18
|
|
20240319,134200,2611476250,7390,7390,7390,7360,7322
|
|
20240319,134100,2557480280,7380,7380,7380,7380,10
|
|
20240319,134000,2557406480,7390,7390,7390,7390,103
|
|
20240319,133900,2556645310,7390,7390,7390,7390,6
|
|
20240319,133800,2556600970,7390,7390,7390,7390,119
|
|
20240319,133700,2555721560,7390,7400,7400,7390,2
|
|
20240319,133600,2555706770,7390,7380,7390,7380,186
|
|
20240319,133500,2554333630,7380,7400,7400,7380,125
|
|
20240319,133400,2553411020,7390,7380,7390,7380,36
|
|
20240319,133300,2553145170,7380,7380,7380,7380,1061
|
|
20240319,133200,2545314990,7390,7380,7390,7380,116
|
|
20240319,133100,2544458390,7390,7390,7390,7390,623
|
|
20240319,133000,2539854420,7400,7400,7400,7400,0
|
|
20240319,132900,2539854420,7400,7400,7400,7400,1
|
|
20240319,132800,2539847020,7390,7400,7400,7380,498
|
|
20240319,132700,2536169700,7400,7400,7400,7400,0
|
|
20240319,132600,2536169700,7400,7400,7400,7400,202
|
|
20240319,132500,2534674900,7390,7390,7390,7390,277
|
|
20240319,132400,2532627870,7390,7380,7390,7380,1668
|
|
20240319,132300,2520311350,7390,7390,7390,7390,20
|
|
20240319,132200,2520163550,7380,7390,7390,7380,635
|
|
20240319,132100,2515474650,7390,7390,7390,7390,1
|
|
20240319,132000,2515467260,7380,7380,7380,7380,0
|
|
20240319,131900,2515467260,7380,7380,7380,7380,288
|
|
20240319,131800,2513341820,7410,7410,7410,7410,404
|
|
20240319,131700,2510348180,7410,7410,7410,7410,0
|
|
20240319,131600,2510348180,7410,7410,7410,7410,180
|
|
20240319,131500,2509014380,7410,7400,7410,7400,1250
|
|
20240319,131400,2499763840,7400,7380,7400,7380,1013
|
|
20240319,131300,2492285770,7380,7380,7380,7380,0
|
|
20240319,131200,2492285770,7380,7380,7380,7380,0
|
|
20240319,131100,2492285770,7380,7380,7380,7380,0
|
|
20240319,131000,2492285770,7380,7380,7380,7380,52
|
|
20240319,130900,2491902010,7380,7380,7380,7380,174
|
|
20240319,130800,2490617890,7380,7380,7380,7380,11
|
|
20240319,130700,2490536710,7380,7380,7380,7380,139
|
|
20240319,130600,2489510890,7380,7390,7390,7380,13
|
|
20240319,130500,2489414850,7390,7390,7390,7390,0
|
|
20240319,130400,2489414850,7390,7390,7400,7390,15
|
|
20240319,130300,2489303990,7390,7400,7400,7390,23
|
|
20240319,130200,2489134010,7370,7390,7400,7370,157
|
|
20240319,130100,2487976760,7390,7390,7390,7390,34
|
|
20240319,130000,2487725500,7400,7400,7400,7400,0
|
|
20240319,125900,2487725500,7400,7400,7400,7400,100
|
|
20240319,125800,2486985500,7400,7400,7400,7360,4212
|
|
20240319,125700,2455939550,7390,7380,7390,7380,1264
|
|
20240319,125600,2446610730,7380,7400,7400,7380,14
|
|
20240319,125500,2446507350,7400,7390,7400,7380,265
|
|
20240319,125400,2444550120,7390,7390,7390,7390,1000
|
|
20240319,125300,2437160120,7390,7390,7400,7390,910
|
|
20240319,125200,2430434810,7390,7410,7410,7390,110
|
|
20240319,125100,2429620910,7410,7390,7410,7390,2106
|
|
20240319,125000,2414022500,7390,7390,7390,7390,1
|
|
20240319,124900,2414015110,7390,7390,7390,7390,20
|
|
20240319,124800,2413867310,7400,7400,7400,7400,16
|
|
20240319,124700,2413748910,7400,7400,7400,7400,1
|
|
20240319,124600,2413741510,7400,7390,7400,7390,21
|
|
20240319,124500,2413586210,7400,7380,7400,7370,2765
|
|
20240319,124400,2393197050,7390,7390,7390,7390,0
|
|
20240319,124300,2393197050,7390,7390,7390,7390,200
|
|
20240319,124200,2391719050,7400,7380,7400,7380,216
|
|
20240319,124100,2390124950,7400,7380,7400,7380,2093
|
|
20240319,124000,2374676410,7390,7380,7390,7380,767
|
|
20240319,123900,2369015430,7380,7380,7380,7380,1075
|
|
20240319,123800,2361081930,7390,7400,7400,7380,707
|
|
20240319,123700,2355863410,7380,7380,7390,7380,95
|
|
20240319,123600,2355162260,7380,7400,7400,7380,58
|
|
20240319,123500,2354734200,7400,7400,7400,7370,5790
|
|
20240319,123400,2311987180,7390,7390,7390,7390,331
|
|
20240319,123300,2309541090,7390,7390,7400,7390,663
|
|
20240319,123200,2304641140,7390,7410,7410,7390,4
|
|
20240319,123100,2304611540,7400,7400,7400,7400,23
|
|
20240319,123000,2304441340,7400,7400,7400,7400,164
|
|
20240319,122900,2303227740,7400,7400,7400,7400,971
|
|
20240319,122800,2296042340,7380,7380,7380,7380,100
|
|
20240319,122700,2295304340,7380,7390,7400,7380,649
|
|
20240319,122600,2290511880,7390,7390,7390,7390,151
|
|
20240319,122500,2289395990,7390,7390,7390,7390,397
|
|
20240319,122400,2286462160,7400,7400,7400,7400,21
|
|
20240319,122300,2286306760,7390,7390,7390,7390,131
|
|
20240319,122200,2285338670,7380,7390,7390,7380,501
|
|
20240319,122100,2281636380,7400,7390,7400,7390,38
|
|
20240319,122000,2281355190,7410,7410,7410,7410,0
|
|
20240319,121900,2281355190,7410,7410,7410,7410,36
|
|
20240319,121800,2281088430,7410,7400,7410,7400,444
|
|
20240319,121700,2277802770,7400,7400,7400,7400,65
|
|
20240319,121600,2277321770,7400,7400,7400,7400,806
|
|
20240319,121500,2271357370,7420,7410,7420,7400,324
|
|
20240319,121400,2268958000,7420,7420,7420,7420,122
|
|
20240319,121300,2268052760,7420,7410,7430,7410,460
|
|
20240319,121200,2264636140,7400,7400,7400,7400,19
|
|
20240319,121100,2264495540,7390,7390,7400,7390,1165
|
|
20240319,121000,2255874760,7390,7400,7400,7390,111
|
|
20240319,120900,2255053470,7380,7380,7380,7380,0
|
|
20240319,120800,2255053470,7380,7380,7380,7380,1
|
|
20240319,120700,2255046090,7380,7380,7380,7380,698
|
|
20240319,120600,2249894850,7380,7370,7380,7370,122
|
|
20240319,120500,2248995490,7370,7380,7380,7370,168
|
|
20240319,120400,2247757150,7380,7400,7400,7380,155
|
|
20240319,120300,2246611250,7400,7400,7400,7400,0
|
|
20240319,120200,2246611250,7400,7380,7400,7370,57
|
|
20240319,120100,2246189920,7380,7380,7380,7380,2
|
|
20240319,120000,2246175160,7380,7370,7380,7370,199
|
|
20240319,115900,2244707970,7370,7390,7400,7360,4442
|
|
20240319,115800,2211922250,7400,7400,7400,7390,287
|
|
20240319,115700,2209799240,7400,7400,7400,7400,336
|
|
20240319,115600,2207312840,7400,7400,7400,7400,2139
|
|
20240319,115500,2191484240,7400,7400,7400,7390,611
|
|
20240319,115400,2186963850,7390,7400,7400,7390,252
|
|
20240319,115300,2185099070,7400,7390,7400,7390,380
|
|
20240319,115200,2182288870,7400,7390,7400,7390,472
|
|
20240319,115100,2178796090,7400,7400,7400,7400,31
|
|
20240319,115000,2178566690,7400,7400,7400,7400,18
|
|
20240319,114900,2178433490,7400,7410,7420,7400,1165
|
|
20240319,114800,2169812430,7410,7410,7410,7410,0
|
|
20240319,114700,2169812430,7410,7410,7410,7410,270
|
|
20240319,114600,2167811730,7410,7410,7410,7400,164
|
|
20240319,114500,2166597100,7410,7410,7410,7410,101
|
|
20240319,114400,2165848690,7410,7410,7410,7410,96
|
|
20240319,114300,2165137330,7410,7410,7410,7400,2785
|
|
20240319,114200,2144526000,7410,7420,7420,7410,2125
|
|
20240319,114100,2128777750,7420,7420,7420,7420,190
|
|
20240319,114000,2127367950,7410,7420,7420,7410,412
|
|
20240319,113900,2124314930,7420,7420,7420,7410,344
|
|
20240319,113800,2121763370,7420,7420,7420,7420,504
|
|
20240319,113700,2118023690,7430,7430,7430,7430,1
|
|
20240319,113600,2118016260,7430,7430,7430,7430,0
|
|
20240319,113500,2118016260,7430,7430,7430,7430,10
|
|
20240319,113400,2117941960,7440,7440,7440,7440,15
|
|
20240319,113300,2117830360,7440,7440,7440,7440,0
|
|
20240319,113200,2117830360,7440,7440,7440,7440,20
|
|
20240319,113100,2117681560,7440,7440,7440,7440,10
|
|
20240319,113000,2117607160,7440,7430,7440,7430,3
|
|
20240319,112900,2117584860,7440,7430,7440,7430,31
|
|
20240319,112800,2117354310,7430,7420,7430,7420,83
|
|
20240319,112700,2116738340,7420,7420,7420,7420,0
|
|
20240319,112600,2116738340,7420,7420,7420,7420,114
|
|
20240319,112500,2115892460,7440,7430,7440,7430,184
|
|
20240319,112400,2114524000,7430,7430,7440,7430,310
|
|
20240319,112300,2112218860,7420,7430,7430,7420,21
|
|
20240319,112200,2112063030,7420,7420,7420,7420,1
|
|
20240319,112100,2112055610,7420,7420,7420,7420,873
|
|
20240319,112000,2105577950,7420,7430,7430,7420,204
|
|
20240319,111900,2104063180,7440,7440,7440,7440,104
|
|
20240319,111800,2103289420,7430,7440,7440,7430,397
|
|
20240319,111700,2100337110,7440,7440,7440,7440,1
|
|
20240319,111600,2100329670,7440,7470,7470,7440,17
|
|
20240319,111500,2100203130,7440,7440,7440,7440,9
|
|
20240319,111400,2100136170,7440,7470,7470,7440,21
|
|
20240319,111300,2099979330,7470,7470,7470,7470,200
|
|
20240319,111200,2098485330,7430,7430,7430,7430,4
|
|
20240319,111100,2098455610,7470,7470,7470,7470,10
|
|
20240319,111000,2098380910,7430,7460,7460,7430,424
|
|
20240319,110900,2095222110,7460,7470,7480,7460,1359
|
|
20240319,110800,2085067380,7470,7460,7470,7460,992
|
|
20240319,110700,2077662140,7450,7450,7450,7450,0
|
|
20240319,110600,2077662140,7450,7450,7450,7450,0
|
|
20240319,110500,2077662140,7450,7450,7450,7450,239
|
|
20240319,110400,2075881590,7450,7450,7450,7450,5
|
|
20240319,110300,2075844340,7460,7440,7460,7440,2408
|
|
20240319,110200,2057914720,7420,7410,7420,7410,6846
|
|
20240319,110100,2007121390,7410,7420,7420,7410,331
|
|
20240319,110000,2004665680,7410,7420,7420,7410,261
|
|
20240319,105900,2002729550,7420,7420,7420,7410,277
|
|
20240319,105800,2000675210,7420,7420,7420,7420,100
|
|
20240319,105700,1999933210,7430,7420,7440,7420,82
|
|
20240319,105600,1999324170,7440,7440,7440,7440,2
|
|
20240319,105500,1999309290,7410,7420,7420,7410,2277
|
|
20240319,105400,1982431970,7420,7420,7420,7410,1133
|
|
20240319,105300,1974025120,7420,7420,7420,7420,242
|
|
20240319,105200,1972229480,7420,7430,7430,7420,2091
|
|
20240319,105100,1956706390,7440,7440,7440,7440,2172
|
|
20240319,105000,1940546710,7440,7440,7440,7440,67
|
|
20240319,104900,1940048230,7440,7450,7450,7440,290
|
|
20240319,104800,1937889880,7450,7460,7460,7450,2278
|
|
20240319,104700,1920918660,7460,7450,7460,7450,260
|
|
20240319,104600,1918980360,7450,7450,7450,7450,1082
|
|
20240319,104500,1910919460,7450,7450,7450,7450,500
|
|
20240319,104400,1907194460,7460,7470,7470,7460,530
|
|
20240319,104300,1903240610,7460,7460,7460,7460,10
|
|
20240319,104200,1903166010,7460,7470,7470,7460,188
|
|
20240319,104100,1901763510,7470,7470,7470,7470,4
|
|
20240319,104000,1901733630,7470,7470,7470,7470,458
|
|
20240319,103900,1898312370,7460,7460,7460,7460,353
|
|
20240319,103800,1895678990,7460,7460,7470,7460,2031
|
|
20240319,103700,1880527720,7460,7460,7460,7460,101
|
|
20240319,103600,1879774260,7470,7470,7470,7470,9
|
|
20240319,103500,1879707030,7470,7460,7470,7460,110
|
|
20240319,103400,1878885960,7460,7460,7460,7460,88
|
|
20240319,103300,1878229480,7470,7470,7470,7470,164
|
|
20240319,103200,1877004400,7480,7480,7480,7480,71
|
|
20240319,103100,1876473320,7480,7480,7480,7480,182
|
|
20240319,103000,1875111960,7480,7490,7490,7480,795
|
|
20240319,102900,1869158590,7460,7460,7460,7460,50
|
|
20240319,102800,1868785590,7460,7480,7480,7460,176
|
|
20240319,102700,1867471530,7480,7480,7480,7480,0
|
|
20240319,102600,1867471530,7480,7480,7490,7480,851
|
|
20240319,102500,1861101930,7480,7480,7480,7480,0
|
|
20240319,102400,1861101930,7480,7460,7480,7450,3204
|
|
20240319,102300,1837162130,7460,7470,7480,7460,2122
|
|
20240319,102200,1821313140,7470,7480,7480,7470,826
|
|
20240319,102100,1815140410,7480,7470,7490,7460,849
|
|
20240319,102000,1808793110,7490,7480,7490,7470,38
|
|
20240319,101900,1808508870,7470,7470,7470,7470,5
|
|
20240319,101800,1808471520,7460,7460,7460,7460,0
|
|
20240319,101700,1808471520,7460,7470,7490,7460,167
|
|
20240319,101600,1807224380,7470,7490,7500,7470,549
|
|
20240319,101500,1803112310,7490,7450,7490,7450,102
|
|
20240319,101400,1802352330,7450,7480,7500,7450,1286
|
|
20240319,101300,1792757030,7480,7480,7480,7480,120
|
|
20240319,101200,1791859430,7490,7500,7500,7490,256
|
|
20240319,101100,1789941960,7500,7500,7500,7500,900
|
|
20240319,101000,1783191960,7500,7490,7500,7490,1402
|
|
20240319,100900,1772690810,7490,7510,7510,7490,2
|
|
20240319,100800,1772675810,7490,7490,7490,7490,50
|
|
20240319,100700,1772301310,7500,7500,7500,7500,685
|
|
20240319,100600,1767163810,7490,7490,7500,7490,199
|
|
20240319,100500,1765672240,7490,7490,7500,7490,854
|
|
20240319,100400,1759272770,7500,7500,7500,7500,1085
|
|
20240319,100300,1751135270,7500,7490,7500,7490,493
|
|
20240319,100200,1747442690,7490,7490,7490,7490,250
|
|
20240319,100100,1745570190,7490,7490,7490,7490,505
|
|
20240319,100000,1741787740,7480,7460,7480,7450,975
|
|
20240319,095900,1734508590,7460,7470,7470,7460,664
|
|
20240319,095800,1729553650,7470,7460,7470,7460,94
|
|
20240319,095700,1728851480,7500,7500,7500,7500,260
|
|
20240319,095600,1726901480,7500,7490,7500,7490,1145
|
|
20240319,095500,1718314030,7490,7460,7500,7450,2845
|
|
20240319,095400,1696985650,7460,7490,7500,7460,1867
|
|
20240319,095300,1682995220,7500,7430,7500,7430,2475
|
|
20240319,095200,1664497610,7430,7430,7460,7430,2135
|
|
20240319,095100,1648606770,7440,7420,7440,7420,407
|
|
20240319,095000,1645586770,7420,7420,7420,7420,757
|
|
20240319,094900,1639969830,7420,7420,7440,7420,18
|
|
20240319,094800,1639836020,7420,7430,7440,7420,191
|
|
20240319,094700,1638418350,7420,7460,7460,7410,1192
|
|
20240319,094600,1629560570,7460,7420,7460,7420,1142
|
|
20240319,094500,1621064490,7420,7400,7420,7400,804
|
|
20240319,094400,1615109110,7430,7400,7430,7390,863
|
|
20240319,094300,1608723880,7400,7390,7400,7380,575
|
|
20240319,094200,1604474760,7390,7390,7400,7380,1769
|
|
20240319,094100,1591400060,7400,7390,7420,7390,771
|
|
20240319,094000,1585693840,7390,7390,7400,7390,2986
|
|
20240319,093900,1563627270,7390,7400,7430,7390,2782
|
|
20240319,093800,1543044510,7400,7380,7400,7370,2700
|
|
20240319,093700,1523100800,7390,7410,7410,7380,1380
|
|
20240319,093600,1512900760,7400,7370,7400,7370,3700
|
|
20240319,093500,1485569380,7370,7370,7370,7350,3443
|
|
20240319,093400,1460208060,7340,7320,7370,7320,3724
|
|
20240319,093300,1432849090,7320,7340,7340,7320,1460
|
|
20240319,093200,1422149070,7330,7340,7340,7320,913
|
|
20240319,093100,1415454890,7340,7320,7340,7310,4465
|
|
20240319,093000,1382742330,7320,7330,7340,7310,3265
|
|
20240319,092900,1358820700,7330,7330,7340,7320,7427
|
|
20240319,092800,1304440050,7340,7350,7380,7320,6747
|
|
20240319,092700,1254925340,7350,7350,7380,7340,2930
|
|
20240319,092600,1233389880,7350,7390,7390,7350,6921
|
|
20240319,092500,1182425050,7400,7380,7400,7370,1712
|
|
20240319,092400,1169778850,7380,7400,7400,7360,2571
|
|
20240319,092300,1150820410,7400,7380,7400,7370,4288
|
|
20240319,092200,1119204390,7370,7430,7430,7370,12802
|
|
20240319,092100,1024480780,7420,7430,7430,7410,3588
|
|
20240319,092000,997880720,7410,7460,7460,7410,10611
|
|
20240319,091900,918987560,7460,7480,7480,7450,3522
|
|
20240319,091800,892694530,7490,7490,7510,7480,2052
|
|
20240319,091700,877323980,7490,7490,7510,7490,1559
|
|
20240319,091600,865626870,7500,7490,7500,7480,2642
|
|
20240319,091500,845823250,7490,7470,7520,7470,2337
|
|
20240319,091400,828328940,7480,7500,7500,7470,5659
|
|
20240319,091300,785987400,7500,7520,7520,7500,13538
|
|
20240319,091200,684328270,7530,7530,7530,7520,993
|
|
20240319,091100,676854490,7540,7540,7540,7520,9711
|
|
20240319,091000,603768490,7550,7560,7560,7530,1437
|
|
20240319,090900,592929330,7560,7580,7600,7560,4367
|
|
20240319,090800,559796140,7580,7550,7620,7550,1844
|
|
20240319,090700,545815200,7550,7540,7580,7540,3008
|
|
20240319,090600,523111820,7530,7550,7580,7520,8398
|
|
20240319,090500,459798940,7550,7610,7610,7550,14325
|
|
20240319,090400,351218610,7610,7630,7640,7610,4927
|
|
20240319,090300,313687850,7630,7610,7650,7610,5492
|
|
20240319,090200,271838260,7610,7620,7630,7610,4278
|
|
20240319,090100,239256650,7610,7630,7630,7590,6834
|
|
20240319,090000,187268930,7630,7700,7740,7600,24294
|