592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,184900,3915221010,8140,8140,8140,8140,8256
|
|
20240325,184800,3915221010,8140,8140,8140,8140,0
|
|
20240325,184700,3915221010,8140,8140,8140,8140,0
|
|
20240325,184600,3915221010,8140,8140,8140,8140,0
|
|
20240325,184500,3915221010,8140,8140,8140,8140,0
|
|
20240325,184400,3915221010,8140,8140,8140,8140,0
|
|
20240325,184300,3915221010,8140,8140,8140,8140,0
|
|
20240325,184200,3915221010,8140,8140,8140,8140,0
|
|
20240325,184100,3915221010,8140,8140,8140,8140,0
|
|
20240325,184000,3915221010,8140,8140,8140,8140,0
|
|
20240325,183900,3915221010,8140,8140,8140,8140,0
|
|
20240325,183800,3915221010,8140,8140,8140,8140,0
|
|
20240325,183700,3915221010,8140,8140,8140,8140,0
|
|
20240325,183600,3915221010,8140,8140,8140,8140,0
|
|
20240325,183500,3915221010,8140,8140,8140,8140,0
|
|
20240325,183400,3915221010,8140,8140,8140,8140,0
|
|
20240325,183300,3915221010,8140,8140,8140,8140,0
|
|
20240325,183200,3915221010,8140,8140,8140,8140,0
|
|
20240325,183100,3915221010,8140,8140,8140,8140,0
|
|
20240325,183000,3915221010,8140,8140,8140,8140,0
|
|
20240325,182900,3915221010,8140,8140,8140,8140,0
|
|
20240325,182800,3915221010,8140,8140,8140,8140,0
|
|
20240325,182700,3915221010,8140,8140,8140,8140,0
|
|
20240325,182600,3915221010,8140,8140,8140,8140,0
|
|
20240325,182500,3915221010,8140,8140,8140,8140,0
|
|
20240325,182400,3915221010,8140,8140,8140,8140,0
|
|
20240325,182300,3915221010,8140,8140,8140,8140,0
|
|
20240325,182200,3915221010,8140,8140,8140,8140,0
|
|
20240325,182100,3915221010,8140,8140,8140,8140,0
|
|
20240325,182000,3915221010,8140,8140,8140,8140,0
|
|
20240325,181900,3915221010,8140,8140,8140,8140,8256
|
|
20240325,181800,3915221010,8140,8140,8140,8140,0
|
|
20240325,181700,3915221010,8140,8140,8140,8140,0
|
|
20240325,181600,3915221010,8140,8140,8140,8140,0
|
|
20240325,181500,3915221010,8140,8140,8140,8140,0
|
|
20240325,181400,3915221010,8140,8140,8140,8140,0
|
|
20240325,181300,3915221010,8140,8140,8140,8140,0
|
|
20240325,181200,3915221010,8140,8140,8140,8140,0
|
|
20240325,181100,3915221010,8140,8140,8140,8140,0
|
|
20240325,181000,3915221010,8140,8140,8140,8140,0
|
|
20240325,180900,3915221010,8140,8140,8140,8140,0
|
|
20240325,180800,3915221010,8140,8140,8140,8140,0
|
|
20240325,180700,3915221010,8140,8140,8140,8140,0
|
|
20240325,180600,3915221010,8140,8140,8140,8140,0
|
|
20240325,180500,3915221010,8140,8140,8140,8140,0
|
|
20240325,180400,3915221010,8140,8140,8140,8140,0
|
|
20240325,180300,3915221010,8140,8140,8140,8140,0
|
|
20240325,180200,3915221010,8140,8140,8140,8140,0
|
|
20240325,180100,3915221010,8140,8140,8140,8140,0
|
|
20240325,180000,3915221010,8140,8140,8140,8140,0
|
|
20240325,175900,3915221010,8140,8140,8140,8140,0
|
|
20240325,175800,3915221010,8140,8140,8140,8140,0
|
|
20240325,175700,3915221010,8140,8140,8140,8140,0
|
|
20240325,175600,3915221010,8140,8140,8140,8140,0
|
|
20240325,175500,3915221010,8140,8140,8140,8140,0
|
|
20240325,175400,3915221010,8140,8140,8140,8140,0
|
|
20240325,175300,3915221010,8140,8140,8140,8140,0
|
|
20240325,175200,3915221010,8140,8140,8140,8140,0
|
|
20240325,175100,3915221010,8140,8140,8140,8140,0
|
|
20240325,175000,3915221010,8140,8140,8140,8140,0
|
|
20240325,174900,3915221010,8140,8140,8140,8140,8256
|
|
20240325,174800,3915221010,8140,8140,8140,8140,0
|
|
20240325,174700,3915221010,8140,8140,8140,8140,0
|
|
20240325,174600,3915221010,8140,8140,8140,8140,0
|
|
20240325,174500,3915221010,8140,8140,8140,8140,0
|
|
20240325,174400,3915221010,8140,8140,8140,8140,0
|
|
20240325,174300,3915221010,8140,8140,8140,8140,0
|
|
20240325,174200,3915221010,8140,8140,8140,8140,0
|
|
20240325,174100,3915221010,8140,8140,8140,8140,0
|
|
20240325,174000,3915221010,8140,8140,8140,8140,0
|
|
20240325,173900,3915221010,8140,8140,8140,8140,0
|
|
20240325,173800,3915221010,8140,8140,8140,8140,0
|
|
20240325,173700,3915221010,8140,8140,8140,8140,0
|
|
20240325,173600,3915221010,8140,8140,8140,8140,0
|
|
20240325,173500,3915221010,8140,8140,8140,8140,0
|
|
20240325,173400,3915221010,8140,8140,8140,8140,0
|
|
20240325,173300,3915221010,8140,8140,8140,8140,0
|
|
20240325,173200,3915221010,8140,8140,8140,8140,0
|
|
20240325,173100,3915221010,8140,8140,8140,8140,0
|
|
20240325,173000,3915221010,8140,8140,8140,8140,0
|
|
20240325,172900,3915221010,8140,8140,8140,8140,0
|
|
20240325,172800,3915221010,8140,8140,8140,8140,0
|
|
20240325,172700,3915221010,8140,8140,8140,8140,0
|
|
20240325,172600,3915221010,8140,8140,8140,8140,0
|
|
20240325,172500,3915221010,8140,8140,8140,8140,0
|
|
20240325,172400,3915221010,8140,8140,8140,8140,0
|
|
20240325,172300,3915221010,8140,8140,8140,8140,0
|
|
20240325,172200,3915221010,8140,8140,8140,8140,0
|
|
20240325,172100,3915221010,8140,8140,8140,8140,0
|
|
20240325,172000,3915221010,8140,8140,8140,8140,0
|
|
20240325,171900,3915221010,8140,8140,8140,8140,8256
|
|
20240325,171800,3915221010,8140,8140,8140,8140,0
|
|
20240325,171700,3915221010,8140,8140,8140,8140,0
|
|
20240325,171600,3915221010,8140,8140,8140,8140,0
|
|
20240325,171500,3915221010,8140,8140,8140,8140,0
|
|
20240325,171400,3915221010,8140,8140,8140,8140,0
|
|
20240325,171300,3915221010,8140,8140,8140,8140,0
|
|
20240325,171200,3915221010,8140,8140,8140,8140,0
|
|
20240325,171100,3915221010,8140,8140,8140,8140,0
|
|
20240325,171000,3915221010,8140,8140,8140,8140,0
|
|
20240325,170900,3915221010,8140,8140,8140,8140,0
|
|
20240325,170800,3915221010,8140,8140,8140,8140,0
|
|
20240325,170700,3915221010,8140,8140,8140,8140,0
|
|
20240325,170600,3915221010,8140,8140,8140,8140,0
|
|
20240325,170500,3915221010,8140,8140,8140,8140,0
|
|
20240325,170400,3915221010,8140,8140,8140,8140,0
|
|
20240325,170300,3915221010,8140,8140,8140,8140,0
|
|
20240325,170200,3915221010,8140,8140,8140,8140,0
|
|
20240325,170100,3915221010,8140,8140,8140,8140,0
|
|
20240325,170000,3915221010,8140,8140,8140,8140,0
|
|
20240325,165900,3915221010,8140,8140,8140,8140,0
|
|
20240325,165800,3915221010,8140,8140,8140,8140,0
|
|
20240325,165700,3915221010,8140,8140,8140,8140,0
|
|
20240325,165600,3915221010,8140,8140,8140,8140,0
|
|
20240325,165500,3915221010,8140,8140,8140,8140,0
|
|
20240325,165400,3915221010,8140,8140,8140,8140,0
|
|
20240325,165300,3915221010,8140,8140,8140,8140,0
|
|
20240325,165200,3915221010,8140,8140,8140,8140,0
|
|
20240325,165100,3915221010,8140,8140,8140,8140,0
|
|
20240325,165000,3915221010,8140,8140,8140,8140,0
|
|
20240325,164900,3915221010,8140,8140,8140,8140,8256
|
|
20240325,164800,3915221010,8140,8140,8140,8140,0
|
|
20240325,164700,3915221010,8140,8140,8140,8140,0
|
|
20240325,164600,3915221010,8140,8140,8140,8140,0
|
|
20240325,164500,3915221010,8140,8140,8140,8140,0
|
|
20240325,164400,3915221010,8140,8140,8140,8140,0
|
|
20240325,164300,3915221010,8140,8140,8140,8140,0
|
|
20240325,164200,3915221010,8140,8140,8140,8140,0
|
|
20240325,164100,3915221010,8140,8140,8140,8140,0
|
|
20240325,164000,3915221010,8140,8140,8140,8140,0
|
|
20240325,163900,3915221010,8140,8140,8140,8140,0
|
|
20240325,163800,3915221010,8140,8140,8140,8140,0
|
|
20240325,163700,3915221010,8140,8140,8140,8140,0
|
|
20240325,163600,3915221010,8140,8140,8140,8140,0
|
|
20240325,163500,3915221010,8140,8140,8140,8140,0
|
|
20240325,163400,3915221010,8140,8140,8140,8140,0
|
|
20240325,163300,3915221010,8140,8140,8140,8140,0
|
|
20240325,163200,3915221010,8140,8140,8140,8140,0
|
|
20240325,163100,3915221010,8140,8140,8140,8140,0
|
|
20240325,163000,3915221010,8140,8140,8140,8140,0
|
|
20240325,162900,3915221010,8140,8140,8140,8140,0
|
|
20240325,162800,3915221010,8140,8140,8140,8140,0
|
|
20240325,162700,3915221010,8140,8140,8140,8140,0
|
|
20240325,162600,3915221010,8140,8140,8140,8140,0
|
|
20240325,162500,3915221010,8140,8140,8140,8140,0
|
|
20240325,162400,3915221010,8140,8140,8140,8140,0
|
|
20240325,162300,3915221010,8140,8140,8140,8140,0
|
|
20240325,162200,3915221010,8140,8140,8140,8140,0
|
|
20240325,162100,3915221010,8140,8140,8140,8140,0
|
|
20240325,162000,3915221010,8140,8140,8140,8140,0
|
|
20240325,161900,3915221010,8140,8140,8140,8140,8256
|
|
20240325,161800,3915221010,8140,8140,8140,8140,0
|
|
20240325,161700,3915221010,8140,8140,8140,8140,0
|
|
20240325,161600,3915221010,8140,8140,8140,8140,0
|
|
20240325,161500,3915221010,8140,8140,8140,8140,0
|
|
20240325,161400,3915221010,8140,8140,8140,8140,0
|
|
20240325,161300,3915221010,8140,8140,8140,8140,0
|
|
20240325,161200,3915221010,8140,8140,8140,8140,0
|
|
20240325,161100,3915221010,8140,8140,8140,8140,0
|
|
20240325,161000,3915221010,8140,8140,8140,8140,0
|
|
20240325,160900,3915221010,8140,8140,8140,8140,0
|
|
20240325,160800,3915221010,8140,8140,8140,8140,0
|
|
20240325,160700,3915221010,8140,8140,8140,8140,0
|
|
20240325,160600,3915221010,8140,8140,8140,8140,0
|
|
20240325,160500,3915221010,8140,8140,8140,8140,0
|
|
20240325,160400,3915221010,8140,8140,8140,8140,0
|
|
20240325,160300,3915221010,8140,8140,8140,8140,0
|
|
20240325,160200,3915221010,8140,8140,8140,8140,0
|
|
20240325,160100,3915221010,8140,8140,8140,8140,0
|
|
20240325,160000,3915221010,8140,8140,8140,8140,0
|
|
20240325,155900,3915221010,8140,8140,8140,8140,0
|
|
20240325,155800,3915221010,8140,8140,8140,8140,0
|
|
20240325,155700,3915221010,8140,8140,8140,8140,0
|
|
20240325,155600,3915221010,8140,8140,8140,8140,0
|
|
20240325,155500,3915221010,8140,8140,8140,8140,0
|
|
20240325,155400,3915221010,8140,8140,8140,8140,0
|
|
20240325,155300,3915221010,8140,8140,8140,8140,0
|
|
20240325,155200,3915221010,8140,8140,8140,8140,0
|
|
20240325,155100,3915221010,8140,8140,8140,8140,0
|
|
20240325,155000,3915221010,8140,8140,8140,8140,0
|
|
20240325,154900,3915221010,8140,8140,8140,8140,8256
|
|
20240325,154800,3915221010,8140,8140,8140,8140,0
|
|
20240325,154700,3915221010,8140,8140,8140,8140,0
|
|
20240325,154600,3915221010,8140,8140,8140,8140,0
|
|
20240325,154500,3915221010,8140,8140,8140,8140,0
|
|
20240325,154400,3915221010,8140,8140,8140,8140,0
|
|
20240325,154300,3915221010,8140,8140,8140,8140,0
|
|
20240325,154200,3915221010,8140,8140,8140,8140,0
|
|
20240325,154100,3915221010,8140,8140,8140,8140,0
|
|
20240325,154000,3915221010,8140,8140,8140,8140,0
|
|
20240325,153900,3915221010,8140,8140,8140,8140,0
|
|
20240325,153800,3915221010,8140,8140,8140,8140,0
|
|
20240325,153700,3915221010,8140,8140,8140,8140,0
|
|
20240325,153600,3915221010,8140,8140,8140,8140,0
|
|
20240325,153500,3915221010,8140,8140,8140,8140,0
|
|
20240325,153400,3915221010,8140,8140,8140,8140,0
|
|
20240325,153300,3915221010,8140,8140,8140,8140,0
|
|
20240325,153200,3915221010,8140,8140,8140,8140,0
|
|
20240325,153100,3915221010,8140,8140,8140,8140,0
|
|
20240325,153000,3915221010,8140,8140,8140,8140,8256
|
|
20240325,152900,3848017170,8120,8120,8120,8120,0
|
|
20240325,152800,3848017170,8120,8120,8120,8120,0
|
|
20240325,152700,3848017170,8120,8120,8120,8120,0
|
|
20240325,152600,3848017170,8120,8120,8120,8120,0
|
|
20240325,152500,3848017170,8120,8120,8120,8120,0
|
|
20240325,152400,3848017170,8120,8120,8120,8120,0
|
|
20240325,152300,3848017170,8120,8120,8120,8120,0
|
|
20240325,152200,3848017170,8120,8120,8120,8120,0
|
|
20240325,152100,3848017170,8120,8120,8120,8120,0
|
|
20240325,152000,3848017170,8120,8120,8120,8120,0
|
|
20240325,151900,3848017170,8120,8100,8120,8100,2163
|
|
20240325,151800,3830486840,8110,8100,8110,8100,1288
|
|
20240325,151700,3820050500,8110,8110,8120,8100,475
|
|
20240325,151600,3816195020,8110,8110,8120,8100,368
|
|
20240325,151500,3813213970,8120,8100,8120,8100,282
|
|
20240325,151400,3810928770,8100,8100,8100,8100,901
|
|
20240325,151300,3803630670,8100,8090,8100,8090,172
|
|
20240325,151200,3802239170,8090,8100,8110,8090,3885
|
|
20240325,151100,3770791510,8100,8110,8110,8100,726
|
|
20240325,151000,3764910020,8110,8110,8110,8100,577
|
|
20240325,150900,3760234390,8100,8110,8110,8100,1217
|
|
20240325,150800,3750367530,8120,8120,8120,8120,398
|
|
20240325,150700,3747135770,8120,8110,8120,8110,214
|
|
20240325,150600,3745400210,8120,8120,8120,8120,79
|
|
20240325,150500,3744758730,8120,8120,8120,8120,122
|
|
20240325,150400,3743768090,8120,8120,8140,8120,433
|
|
20240325,150300,3740252110,8140,8120,8140,8120,365
|
|
20240325,150200,3737288270,8150,8130,8150,8130,281
|
|
20240325,150100,3735003670,8130,8130,8130,8130,66
|
|
20240325,150000,3734467090,8110,8120,8130,8110,1503
|
|
20240325,145900,3722272010,8120,8130,8130,8120,176
|
|
20240325,145800,3720841880,8110,8130,8130,8110,578
|
|
20240325,145700,3716152680,8130,8140,8140,8120,213
|
|
20240325,145600,3714420010,8140,8140,8140,8140,49
|
|
20240325,145500,3714021150,8140,8140,8140,8140,356
|
|
20240325,145400,3711123310,8140,8130,8140,8130,294
|
|
20240325,145300,3708733070,8140,8120,8140,8120,83
|
|
20240325,145200,3708059090,8120,8120,8120,8120,863
|
|
20240325,145100,3701051530,8110,8100,8110,8100,519
|
|
20240325,145000,3696843140,8110,8110,8110,8110,1698
|
|
20240325,144900,3683072360,8120,8120,8120,8120,112
|
|
20240325,144800,3682162920,8120,8120,8120,8120,140
|
|
20240325,144700,3681026120,8120,8110,8120,8110,300
|
|
20240325,144600,3678590140,8120,8120,8120,8110,446
|
|
20240325,144500,3674969110,8120,8110,8120,8110,336
|
|
20240325,144400,3672241290,8110,8110,8110,8110,2595
|
|
20240325,144300,3651195840,8120,8120,8120,8110,3287
|
|
20240325,144200,3624535780,8120,8120,8120,8120,450
|
|
20240325,144100,3620881780,8120,8140,8140,8120,388
|
|
20240325,144000,3617728370,8120,8120,8120,8120,1013
|
|
20240325,143900,3609502810,8120,8120,8120,8120,1431
|
|
20240325,143800,3597883090,8120,8120,8130,8120,660
|
|
20240325,143700,3592522930,8120,8130,8140,8120,1867
|
|
20240325,143600,3577348600,8140,8140,8140,8140,1156
|
|
20240325,143500,3567938760,8140,8160,8160,8130,5214
|
|
20240325,143400,3525501380,8160,8160,8160,8160,0
|
|
20240325,143300,3525501380,8160,8160,8160,8150,1464
|
|
20240325,143200,3513567600,8160,8160,8160,8160,3995
|
|
20240325,143100,3480968400,8160,8160,8160,8150,229
|
|
20240325,143000,3479100420,8160,8160,8160,8160,372
|
|
20240325,142900,3476064900,8160,8160,8170,8160,128
|
|
20240325,142800,3475020400,8160,8160,8170,8160,320
|
|
20240325,142700,3472409190,8170,8160,8170,8160,949
|
|
20240325,142600,3464664010,8160,8190,8190,8160,1818
|
|
20240325,142500,3449814190,8190,8180,8190,8160,7990
|
|
20240325,142400,3384495700,8180,8190,8190,8180,153
|
|
20240325,142300,3383243660,8190,8180,8190,8180,622
|
|
20240325,142200,3378155690,8180,8180,8180,8180,713
|
|
20240325,142100,3372323350,8180,8180,8180,8180,7
|
|
20240325,142000,3372266090,8180,8180,8180,8180,241
|
|
20240325,141900,3370294710,8180,8180,8180,8180,658
|
|
20240325,141800,3364912270,8180,8180,8180,8180,42
|
|
20240325,141700,3364568710,8180,8180,8180,8180,1052
|
|
20240325,141600,3355963350,8180,8180,8180,8180,83
|
|
20240325,141500,3355284410,8180,8170,8180,8170,119
|
|
20240325,141400,3354311130,8180,8180,8180,8180,201
|
|
20240325,141300,3352666950,8180,8180,8180,8180,126
|
|
20240325,141200,3351636270,8180,8170,8180,8170,323
|
|
20240325,141100,3348995240,8180,8180,8180,8170,2126
|
|
20240325,141000,3331617840,8180,8170,8180,8170,457
|
|
20240325,140900,3327880950,8170,8170,8170,8170,911
|
|
20240325,140800,3320438080,8170,8170,8170,8170,113
|
|
20240325,140700,3319514870,8170,8160,8170,8160,74
|
|
20240325,140600,3318910890,8170,8170,8170,8170,85
|
|
20240325,140500,3318216440,8170,8170,8170,8170,3
|
|
20240325,140400,3318191930,8160,8170,8170,8160,1069
|
|
20240325,140300,3309468360,8160,8160,8170,8160,530
|
|
20240325,140200,3305142420,8160,8160,8160,8160,50
|
|
20240325,140100,3304734420,8160,8170,8170,8160,212
|
|
20240325,140000,3303002690,8170,8170,8170,8170,1085
|
|
20240325,135900,3294138240,8180,8170,8180,8160,2306
|
|
20240325,135800,3275298350,8180,8180,8180,8180,101
|
|
20240325,135700,3274472170,8180,8170,8180,8170,588
|
|
20240325,135600,3269664430,8180,8180,8180,8180,30
|
|
20240325,135500,3269419030,8180,8170,8190,8170,135
|
|
20240325,135400,3268314870,8190,8180,8190,8170,423
|
|
20240325,135300,3264855070,8190,8190,8190,8180,140
|
|
20240325,135200,3263709480,8190,8190,8190,8190,224
|
|
20240325,135100,3261874920,8180,8190,8190,8180,71
|
|
20240325,135000,3261293670,8190,8190,8190,8180,3378
|
|
20240325,134900,3233656150,8190,8190,8190,8180,3091
|
|
20240325,134800,3208341060,8180,8190,8190,8180,119
|
|
20240325,134700,3207367610,8180,8180,8190,8180,232
|
|
20240325,134600,3205468610,8190,8190,8190,8180,543
|
|
20240325,134500,3201021640,8190,8190,8190,8180,668
|
|
20240325,134400,3195557320,8190,8190,8190,8190,148
|
|
20240325,134300,3194345200,8190,8190,8190,8180,399
|
|
20240325,134200,3191077870,8190,8190,8190,8190,100
|
|
20240325,134100,3190258870,8190,8190,8190,8190,0
|
|
20240325,134000,3190258870,8190,8190,8190,8180,23
|
|
20240325,133900,3190070620,8190,8190,8190,8180,511
|
|
20240325,133800,3185887630,8190,8190,8190,8190,78
|
|
20240325,133700,3185248810,8190,8180,8190,8160,4527
|
|
20240325,133600,3148179050,8190,8180,8190,8180,939
|
|
20240325,133500,3140496870,8180,8160,8180,8160,13
|
|
20240325,133400,3140390740,8170,8170,8180,8170,2018
|
|
20240325,133300,3123902860,8170,8170,8170,8170,61
|
|
20240325,133200,3123404490,8170,8170,8170,8170,2
|
|
20240325,133100,3123388150,8160,8180,8180,8160,582
|
|
20240325,133000,3118637500,8180,8180,8180,8160,96
|
|
20240325,132900,3117852720,8190,8170,8190,8170,1001
|
|
20240325,132800,3109664540,8180,8150,8180,8150,986
|
|
20240325,132700,3101622640,8160,8160,8160,8160,2
|
|
20240325,132600,3101606320,8160,8180,8180,8160,3573
|
|
20240325,132500,3072415010,8180,8180,8180,8180,60
|
|
20240325,132400,3071924210,8180,8170,8180,8170,586
|
|
20240325,132300,3067132930,8170,8170,8180,8170,1200
|
|
20240325,132200,3057327070,8180,8180,8180,8180,1877
|
|
20240325,132100,3041973210,8180,8180,8180,8180,1000
|
|
20240325,132000,3033793210,8180,8180,8190,8180,1435
|
|
20240325,131900,3022054850,8180,8180,8190,8180,373
|
|
20240325,131800,3019003700,8180,8180,8180,8180,249
|
|
20240325,131700,3016966880,8180,8180,8190,8180,4295
|
|
20240325,131600,2981833000,8180,8150,8180,8150,12640
|
|
20240325,131500,2878653130,8140,8150,8150,8140,349
|
|
20240325,131400,2875811080,8150,8150,8150,8150,265
|
|
20240325,131300,2873651330,8150,8150,8150,8150,36
|
|
20240325,131200,2873357930,8150,8150,8150,8150,248
|
|
20240325,131100,2871336730,8150,8150,8150,8150,173
|
|
20240325,131000,2869926780,8150,8150,8150,8150,110
|
|
20240325,130900,2869030280,8140,8140,8140,8140,216
|
|
20240325,130800,2867272040,8160,8150,8160,8150,100
|
|
20240325,130700,2866456590,8140,8150,8160,8140,170
|
|
20240325,130600,2865071500,8140,8150,8150,8140,115
|
|
20240325,130500,2864134300,8150,8150,8150,8150,4679
|
|
20240325,130400,2826000450,8140,8150,8150,8140,291
|
|
20240325,130300,2823630900,8140,8140,8140,8140,1011
|
|
20240325,130200,2815401360,8140,8140,8140,8140,106
|
|
20240325,130100,2814538520,8130,8130,8130,8130,118
|
|
20240325,130000,2813579180,8110,8110,8110,8110,105
|
|
20240325,125900,2812727630,8110,8130,8130,8110,500
|
|
20240325,125800,2808669270,8130,8130,8130,8130,43
|
|
20240325,125700,2808319680,8140,8140,8140,8140,21
|
|
20240325,125600,2808148740,8130,8130,8130,8130,1
|
|
20240325,125500,2808140610,8110,8130,8130,8110,500
|
|
20240325,125400,2804081520,8140,8140,8140,8140,9
|
|
20240325,125300,2804008260,8130,8130,8130,8130,574
|
|
20240325,125200,2799341640,8140,8140,8140,8140,2
|
|
20240325,125100,2799325360,8130,8130,8130,8130,100
|
|
20240325,125000,2798512360,8140,8140,8140,8140,2
|
|
20240325,124900,2798496080,8110,8120,8120,8110,160
|
|
20240325,124800,2797197360,8110,8110,8110,8110,1010
|
|
20240325,124700,2789006260,8110,8110,8110,8110,0
|
|
20240325,124600,2789006260,8110,8110,8110,8110,408
|
|
20240325,124500,2785697380,8110,8110,8110,8110,93
|
|
20240325,124400,2784943150,8110,8110,8110,8110,3
|
|
20240325,124300,2784918820,8110,8090,8110,8090,285
|
|
20240325,124200,2782610210,8110,8110,8110,8110,80
|
|
20240325,124100,2781961410,8110,8110,8110,8110,201
|
|
20240325,124000,2780331300,8110,8100,8110,8080,18
|
|
20240325,123900,2780185510,8100,8090,8100,8090,384
|
|
20240325,123800,2777075310,8090,8090,8090,8090,1
|
|
20240325,123700,2777067220,8070,8090,8090,8070,608
|
|
20240325,123600,2772151440,8090,8090,8090,8090,309
|
|
20240325,123500,2769651630,8090,8090,8100,8080,525
|
|
20240325,123400,2765404570,8100,8090,8100,8090,1016
|
|
20240325,123300,2757185080,8090,8090,8090,8090,10
|
|
20240325,123200,2757104180,8090,8080,8100,8080,93
|
|
20240325,123100,2756352100,8080,8100,8100,8060,3707
|
|
20240325,123000,2726403990,8100,8100,8100,8090,587
|
|
20240325,122900,2721649340,8100,8120,8120,8090,54
|
|
20240325,122800,2721212180,8120,8130,8140,8120,34
|
|
20240325,122700,2720936050,8140,8100,8140,8090,101
|
|
20240325,122600,2720118310,8080,8080,8080,8080,90
|
|
20240325,122500,2719391110,8080,8080,8080,8080,7183
|
|
20240325,122400,2661352470,8080,8100,8100,8080,1849
|
|
20240325,122300,2646380620,8100,8100,8110,8100,107
|
|
20240325,122200,2645513910,8110,8110,8110,8110,0
|
|
20240325,122100,2645513910,8110,8110,8110,8110,2160
|
|
20240325,122000,2627996310,8110,8130,8130,8110,11179
|
|
20240325,121900,2537206200,8140,8140,8150,8140,161
|
|
20240325,121800,2535894700,8150,8140,8150,8140,4
|
|
20240325,121700,2535862120,8150,8150,8150,8150,51
|
|
20240325,121600,2535446470,8140,8140,8140,8140,410
|
|
20240325,121500,2532109070,8140,8140,8140,8140,0
|
|
20240325,121400,2532109070,8140,8150,8150,8140,83
|
|
20240325,121300,2531433430,8130,8120,8130,8120,13
|
|
20240325,121200,2531327750,8130,8130,8130,8130,119
|
|
20240325,121100,2530360280,8150,8130,8150,8130,297
|
|
20240325,121000,2527945090,8130,8130,8130,8130,113
|
|
20240325,120900,2527026400,8130,8130,8130,8130,88
|
|
20240325,120800,2526310960,8150,8120,8150,8120,6248
|
|
20240325,120700,2475420230,8130,8120,8130,8120,381
|
|
20240325,120600,2472322710,8130,8110,8130,8110,30
|
|
20240325,120500,2472079210,8120,8120,8120,8120,114
|
|
20240325,120400,2471153530,8110,8120,8120,8110,214
|
|
20240325,120300,2469417490,8120,8120,8120,8120,86
|
|
20240325,120200,2468719170,8110,8120,8120,8110,111
|
|
20240325,120100,2467818850,8120,8120,8120,8120,93
|
|
20240325,120000,2467063690,8120,8120,8120,8120,137
|
|
20240325,115900,2465951250,8110,8110,8110,8110,0
|
|
20240325,115800,2465951250,8110,8110,8110,8110,194
|
|
20240325,115700,2464377910,8100,8110,8110,8100,101
|
|
20240325,115600,2463558930,8110,8100,8110,8100,3
|
|
20240325,115500,2463534620,8110,8100,8110,8100,109
|
|
20240325,115400,2462650640,8100,8100,8100,8100,1
|
|
20240325,115300,2462642540,8100,8100,8100,8100,0
|
|
20240325,115200,2462642540,8100,8100,8100,8100,15
|
|
20240325,115100,2462521040,8090,8090,8090,8090,60
|
|
20240325,115000,2462035640,8090,8100,8100,8090,217
|
|
20240325,114900,2460278440,8100,8100,8100,8080,507
|
|
20240325,114800,2456172780,8100,8100,8100,8100,20
|
|
20240325,114700,2456010780,8110,8090,8110,8080,3705
|
|
20240325,114600,2426048910,8100,8110,8110,8100,819
|
|
20240325,114500,2419410880,8120,8110,8120,8110,111
|
|
20240325,114400,2418509680,8110,8090,8110,8090,10
|
|
20240325,114300,2418428660,8090,8090,8090,8090,100
|
|
20240325,114200,2417619660,8090,8120,8120,8090,10261
|
|
20240325,114100,2334507840,8120,8110,8120,8110,546
|
|
20240325,114000,2330079750,8110,8130,8140,8110,184
|
|
20240325,113900,2328584910,8130,8120,8130,8110,436
|
|
20240325,113800,2325044120,8110,8120,8130,8110,6257
|
|
20240325,113700,2274284230,8130,8130,8130,8130,77
|
|
20240325,113600,2273658220,8130,8130,8130,8130,540
|
|
20240325,113500,2269268020,8140,8140,8140,8140,19
|
|
20240325,113400,2269113360,8130,8130,8130,8130,255
|
|
20240325,113300,2267040210,8140,8140,8140,8140,155
|
|
20240325,113200,2265778510,8140,8150,8150,8140,411
|
|
20240325,113100,2262428970,8150,8150,8150,8140,203
|
|
20240325,113000,2260775250,8150,8130,8150,8130,512
|
|
20240325,112900,2256610630,8130,8140,8140,8130,387
|
|
20240325,112800,2253463530,8140,8150,8150,8130,574
|
|
20240325,112700,2248791670,8150,8150,8150,8150,10
|
|
20240325,112600,2248710170,8150,8140,8150,8140,21
|
|
20240325,112500,2248539220,8150,8140,8150,8140,278
|
|
20240325,112400,2246275310,8140,8150,8150,8140,890
|
|
20240325,112300,2239025520,8150,8150,8150,8150,201
|
|
20240325,112200,2237387370,8160,8150,8160,8150,1761
|
|
20240325,112100,2223023520,8140,8140,8150,8140,111
|
|
20240325,112000,2222118980,8150,8150,8150,8140,1241
|
|
20240325,111900,2212008830,8140,8150,8150,8140,108
|
|
20240325,111800,2211129360,8150,8150,8150,8150,153
|
|
20240325,111700,2209882410,8150,8140,8150,8140,1140
|
|
20240325,111600,2200601820,8140,8140,8140,8140,1059
|
|
20240325,111500,2191981560,8140,8140,8140,8140,399
|
|
20240325,111400,2188733700,8160,8140,8160,8130,453
|
|
20240325,111300,2185050640,8140,8170,8170,8140,3027
|
|
20240325,111200,2160399210,8170,8160,8170,8160,53
|
|
20240325,111100,2159966230,8150,8160,8160,8150,214
|
|
20240325,111000,2158221060,8170,8150,8170,8150,1308
|
|
20240325,110900,2147548120,8160,8150,8160,8150,1464
|
|
20240325,110800,2135615590,8140,8140,8140,8140,25
|
|
20240325,110700,2135412090,8140,8140,8140,8140,274
|
|
20240325,110600,2133181730,8130,8130,8130,8120,615
|
|
20240325,110500,2128183750,8130,8120,8130,8120,122
|
|
20240325,110400,2127192690,8120,8120,8130,8120,266
|
|
20240325,110300,2125031960,8130,8130,8130,8130,28
|
|
20240325,110200,2124804320,8130,8140,8140,8130,281
|
|
20240325,110100,2122519610,8140,8130,8140,8120,1192
|
|
20240325,110000,2112829080,8120,8130,8130,8120,214
|
|
20240325,105900,2111090560,8130,8120,8130,8120,215
|
|
20240325,105800,2109344560,8130,8150,8150,8120,1186
|
|
20240325,105700,2099702770,8150,8150,8150,8150,101
|
|
20240325,105600,2098879620,8140,8140,8140,8140,121
|
|
20240325,105500,2097894680,8130,8130,8130,8120,425
|
|
20240325,105400,2094443330,8120,8130,8130,8120,1271
|
|
20240325,105300,2084110140,8130,8160,8160,8130,4885
|
|
20240325,105200,2044348400,8140,8150,8160,8140,124
|
|
20240325,105100,2043337830,8160,8150,8160,8140,355
|
|
20240325,105000,2040446090,8160,8150,8160,8150,460
|
|
20240325,104900,2036696040,8160,8150,8160,8150,653
|
|
20240325,104800,2031370760,8150,8160,8160,8150,1813
|
|
20240325,104700,2016592300,8160,8160,8160,8160,0
|
|
20240325,104600,2016592300,8160,8160,8160,8160,5
|
|
20240325,104500,2016551500,8160,8160,8160,8160,219
|
|
20240325,104400,2014764460,8160,8170,8170,8160,765
|
|
20240325,104300,2008514430,8170,8170,8180,8170,2053
|
|
20240325,104200,1991736250,8170,8170,8170,8160,244
|
|
20240325,104100,1989743280,8160,8150,8160,8150,873
|
|
20240325,104000,1982620590,8150,8160,8160,8150,202
|
|
20240325,103900,1980973200,8150,8160,8160,8150,3684
|
|
20240325,103800,1950948590,8160,8170,8170,8160,842
|
|
20240325,103700,1944077710,8170,8170,8180,8170,314
|
|
20240325,103600,1941512230,8170,8170,8170,8170,61
|
|
20240325,103500,1941013860,8180,8170,8180,8170,1725
|
|
20240325,103400,1926913940,8160,8160,8160,8160,251
|
|
20240325,103300,1924865780,8170,8170,8170,8170,44
|
|
20240325,103200,1924506300,8150,8170,8170,8150,174
|
|
20240325,103100,1923084960,8170,8170,8170,8170,931
|
|
20240325,103000,1915478690,8170,8150,8170,8150,232
|
|
20240325,102900,1913587690,8150,8140,8160,8140,3800
|
|
20240325,102800,1882625700,8130,8130,8140,8120,694
|
|
20240325,102700,1876986320,8130,8130,8130,8130,793
|
|
20240325,102600,1870539230,8130,8140,8150,8130,914
|
|
20240325,102500,1863102860,8140,8150,8150,8140,251
|
|
20240325,102400,1861059220,8150,8160,8160,8150,372
|
|
20240325,102300,1858024720,8120,8140,8140,8120,1159
|
|
20240325,102200,1848607670,8120,8140,8140,8120,271
|
|
20240325,102100,1846407130,8120,8130,8130,8120,2043
|
|
20240325,102000,1829807920,8120,8130,8130,8120,203
|
|
20240325,101900,1828157550,8130,8120,8130,8120,2
|
|
20240325,101800,1828141300,8120,8160,8160,8120,338
|
|
20240325,101700,1825383260,8160,8150,8170,8150,526
|
|
20240325,101600,1821092100,8150,8110,8160,8110,1268
|
|
20240325,101500,1810765350,8110,8120,8120,8110,874
|
|
20240325,101400,1803677130,8110,8110,8120,8110,1120
|
|
20240325,101300,1794593730,8140,8130,8140,8130,65
|
|
20240325,101200,1794065180,8140,8110,8140,8110,185
|
|
20240325,101100,1792560930,8140,8110,8140,8110,1408
|
|
20240325,101000,1781130740,8110,8110,8130,8110,26
|
|
20240325,100900,1780919740,8110,8110,8130,8110,1331
|
|
20240325,100800,1770123310,8110,8130,8150,8110,1738
|
|
20240325,100700,1756016380,8130,8160,8160,8130,1664
|
|
20240325,100600,1742471410,8150,8170,8170,8150,1121
|
|
20240325,100500,1733324970,8160,8160,8160,8160,100
|
|
20240325,100400,1732508970,8160,8180,8180,8160,106
|
|
20240325,100300,1731643910,8180,8170,8180,8160,1182
|
|
20240325,100200,1721994160,8170,8170,8170,8170,3274
|
|
20240325,100100,1695245580,8170,8160,8170,8160,421
|
|
20240325,100000,1691810060,8150,8160,8160,8150,168
|
|
20240325,095900,1690440610,8160,8160,8170,8160,1440
|
|
20240325,095800,1678680210,8160,8150,8160,8150,1648
|
|
20240325,095700,1665236030,8150,8160,8180,8150,1626
|
|
20240325,095600,1651964990,8170,8170,8170,8170,206
|
|
20240325,095500,1650281970,8170,8140,8170,8140,1733
|
|
20240325,095400,1636166990,8130,8120,8130,8120,729
|
|
20240325,095300,1630245110,8120,8110,8120,8110,282
|
|
20240325,095200,1627956420,8120,8120,8120,8110,1137
|
|
20240325,095100,1618726990,8120,8120,8120,8110,1225
|
|
20240325,095000,1608785040,8130,8150,8170,8130,2765
|
|
20240325,094900,1586280150,8150,8190,8190,8150,11245
|
|
20240325,094800,1494385090,8190,8190,8190,8180,466
|
|
20240325,094700,1490569310,8200,8200,8200,8180,2705
|
|
20240325,094600,1468419720,8200,8190,8200,8190,304
|
|
20240325,094500,1465929140,8190,8190,8200,8190,3512
|
|
20240325,094400,1437163720,8180,8180,8190,8170,2272
|
|
20240325,094300,1418581190,8190,8180,8190,8180,2795
|
|
20240325,094200,1395710810,8190,8190,8190,8190,792
|
|
20240325,094100,1389224330,8190,8190,8200,8170,1330
|
|
20240325,094000,1378336970,8190,8160,8200,8160,6762
|
|
20240325,093900,1323008520,8180,8200,8210,8170,4527
|
|
20240325,093800,1285906860,8210,8160,8210,8160,7374
|
|
20240325,093700,1225556200,8160,8160,8160,8150,1322
|
|
20240325,093600,1214779890,8150,8160,8160,8140,6980
|
|
20240325,093500,1157935780,8170,8150,8170,8110,2824
|
|
20240325,093400,1134928800,8150,8130,8150,8120,7059
|
|
20240325,093300,1077436560,8120,8090,8120,8090,6601
|
|
20240325,093200,1023914070,8090,8090,8090,8080,1077
|
|
20240325,093100,1015207450,8090,8060,8090,8060,1489
|
|
20240325,093000,1003193400,8050,8050,8060,8050,2975
|
|
20240325,092900,979244640,8050,8070,8070,8050,1067
|
|
20240325,092800,970640010,8070,8060,8070,8040,4141
|
|
20240325,092700,937286680,8060,8050,8060,8040,1239
|
|
20240325,092600,927312920,8070,8080,8090,8060,1400
|
|
20240325,092500,916010300,8080,8040,8080,8040,661
|
|
20240325,092400,910691860,8040,8040,8090,8040,938
|
|
20240325,092300,903117940,8040,8050,8060,8030,3979
|
|
20240325,092200,871125620,8060,8060,8100,8050,4266
|
|
20240325,092100,836736670,8100,8090,8100,8060,4329
|
|
20240325,092000,801798010,8080,8110,8120,8080,1440
|
|
20240325,091900,790114070,8110,8080,8110,8060,1365
|
|
20240325,091800,779065890,8100,8070,8100,8060,1801
|
|
20240325,091700,764515750,8070,8070,8070,8060,595
|
|
20240325,091600,759716010,8070,8070,8070,8060,1781
|
|
20240325,091500,745359750,8070,8040,8070,8040,2777
|
|
20240325,091400,723013710,8030,8020,8030,8020,1709
|
|
20240325,091300,709296510,8020,8020,8030,8010,3047
|
|
20240325,091200,684866030,8020,8030,8030,8010,5216
|
|
20240325,091100,643048640,8030,8020,8040,8020,6028
|
|
20240325,091000,594647600,8020,8030,8040,8020,3942
|
|
20240325,090900,563003020,8030,8040,8040,8030,2395
|
|
20240325,090800,543752470,8040,8060,8070,8030,4431
|
|
20240325,090700,508107460,8050,8030,8070,8030,9318
|
|
20240325,090600,433072240,8040,8040,8060,8030,2438
|
|
20240325,090500,413474990,8040,8020,8070,8020,2245
|
|
20240325,090400,395444700,8020,8080,8090,8010,13007
|
|
20240325,090300,291035440,8060,8130,8150,8060,13605
|
|
20240325,090200,181023950,8150,8070,8150,8070,2778
|
|
20240325,090100,158504770,8070,8080,8100,8050,1981
|
|
20240325,090000,142513870,8050,8140,8150,8050,17575
|