32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,192400,4531242580,8490,8490,8490,8490,9419
|
|
20240404,192300,4531242580,8490,8490,8490,8490,0
|
|
20240404,192200,4531242580,8490,8490,8490,8490,0
|
|
20240404,192100,4531242580,8490,8490,8490,8490,0
|
|
20240404,192000,4531242580,8490,8490,8490,8490,0
|
|
20240404,191900,4531242580,8490,8490,8490,8490,0
|
|
20240404,191800,4531242580,8490,8490,8490,8490,0
|
|
20240404,191700,4531242580,8490,8490,8490,8490,0
|
|
20240404,191600,4531242580,8490,8490,8490,8490,0
|
|
20240404,191500,4531242580,8490,8490,8490,8490,0
|
|
20240404,191400,4531242580,8490,8490,8490,8490,0
|
|
20240404,191300,4531242580,8490,8490,8490,8490,0
|
|
20240404,191200,4531242580,8490,8490,8490,8490,0
|
|
20240404,191100,4531242580,8490,8490,8490,8490,0
|
|
20240404,191000,4531242580,8490,8490,8490,8490,0
|
|
20240404,190900,4531242580,8490,8490,8490,8490,0
|
|
20240404,190800,4531242580,8490,8490,8490,8490,0
|
|
20240404,190700,4531242580,8490,8490,8490,8490,0
|
|
20240404,190600,4531242580,8490,8490,8490,8490,0
|
|
20240404,190500,4531242580,8490,8490,8490,8490,0
|
|
20240404,190400,4531242580,8490,8490,8490,8490,0
|
|
20240404,190300,4531242580,8490,8490,8490,8490,0
|
|
20240404,190200,4531242580,8490,8490,8490,8490,0
|
|
20240404,190100,4531242580,8490,8490,8490,8490,0
|
|
20240404,190000,4531242580,8490,8490,8490,8490,0
|
|
20240404,185900,4531242580,8490,8490,8490,8490,0
|
|
20240404,185800,4531242580,8490,8490,8490,8490,0
|
|
20240404,185700,4531242580,8490,8490,8490,8490,0
|
|
20240404,185600,4531242580,8490,8490,8490,8490,0
|
|
20240404,185500,4531242580,8490,8490,8490,8490,0
|