592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,184900,1833763240,9030,9030,9030,9030,8639
|
|
20240430,184800,1833763240,9030,9030,9030,9030,0
|
|
20240430,184700,1833763240,9030,9030,9030,9030,0
|
|
20240430,184600,1833763240,9030,9030,9030,9030,0
|
|
20240430,184500,1833763240,9030,9030,9030,9030,0
|
|
20240430,184400,1833763240,9030,9030,9030,9030,0
|
|
20240430,184300,1833763240,9030,9030,9030,9030,0
|
|
20240430,184200,1833763240,9030,9030,9030,9030,0
|
|
20240430,184100,1833763240,9030,9030,9030,9030,0
|
|
20240430,184000,1833763240,9030,9030,9030,9030,0
|
|
20240430,183900,1833763240,9030,9030,9030,9030,0
|
|
20240430,183800,1833763240,9030,9030,9030,9030,0
|
|
20240430,183700,1833763240,9030,9030,9030,9030,0
|
|
20240430,183600,1833763240,9030,9030,9030,9030,0
|
|
20240430,183500,1833763240,9030,9030,9030,9030,0
|
|
20240430,183400,1833763240,9030,9030,9030,9030,0
|
|
20240430,183300,1833763240,9030,9030,9030,9030,0
|
|
20240430,183200,1833763240,9030,9030,9030,9030,0
|
|
20240430,183100,1833763240,9030,9030,9030,9030,0
|
|
20240430,183000,1833763240,9030,9030,9030,9030,0
|
|
20240430,182900,1833763240,9030,9030,9030,9030,0
|
|
20240430,182800,1833763240,9030,9030,9030,9030,0
|
|
20240430,182700,1833763240,9030,9030,9030,9030,0
|
|
20240430,182600,1833763240,9030,9030,9030,9030,0
|
|
20240430,182500,1833763240,9030,9030,9030,9030,0
|
|
20240430,182400,1833763240,9030,9030,9030,9030,0
|
|
20240430,182300,1833763240,9030,9030,9030,9030,0
|
|
20240430,182200,1833763240,9030,9030,9030,9030,0
|
|
20240430,182100,1833763240,9030,9030,9030,9030,0
|
|
20240430,182000,1833763240,9030,9030,9030,9030,0
|
|
20240430,181900,1833763240,9030,9030,9030,9030,8639
|
|
20240430,181800,1833763240,9030,9030,9030,9030,0
|
|
20240430,181700,1833763240,9030,9030,9030,9030,0
|
|
20240430,181600,1833763240,9030,9030,9030,9030,0
|
|
20240430,181500,1833763240,9030,9030,9030,9030,0
|
|
20240430,181400,1833763240,9030,9030,9030,9030,0
|
|
20240430,181300,1833763240,9030,9030,9030,9030,0
|
|
20240430,181200,1833763240,9030,9030,9030,9030,0
|
|
20240430,181100,1833763240,9030,9030,9030,9030,0
|
|
20240430,181000,1833763240,9030,9030,9030,9030,0
|
|
20240430,180900,1833763240,9030,9030,9030,9030,0
|
|
20240430,180800,1833763240,9030,9030,9030,9030,0
|
|
20240430,180700,1833763240,9030,9030,9030,9030,0
|
|
20240430,180600,1833763240,9030,9030,9030,9030,0
|
|
20240430,180500,1833763240,9030,9030,9030,9030,0
|
|
20240430,180400,1833763240,9030,9030,9030,9030,0
|
|
20240430,180300,1833763240,9030,9030,9030,9030,0
|
|
20240430,180200,1833763240,9030,9030,9030,9030,0
|
|
20240430,180100,1833763240,9030,9030,9030,9030,0
|
|
20240430,180000,1833763240,9030,9030,9030,9030,0
|
|
20240430,175900,1833763240,9030,9030,9030,9030,0
|
|
20240430,175800,1833763240,9030,9030,9030,9030,0
|
|
20240430,175700,1833763240,9030,9030,9030,9030,0
|
|
20240430,175600,1833763240,9030,9030,9030,9030,0
|
|
20240430,175500,1833763240,9030,9030,9030,9030,0
|
|
20240430,175400,1833763240,9030,9030,9030,9030,0
|
|
20240430,175300,1833763240,9030,9030,9030,9030,0
|
|
20240430,175200,1833763240,9030,9030,9030,9030,0
|
|
20240430,175100,1833763240,9030,9030,9030,9030,0
|
|
20240430,175000,1833763240,9030,9030,9030,9030,0
|
|
20240430,174900,1833763240,9030,9030,9030,9030,8639
|
|
20240430,174800,1833763240,9030,9030,9030,9030,0
|
|
20240430,174700,1833763240,9030,9030,9030,9030,0
|
|
20240430,174600,1833763240,9030,9030,9030,9030,0
|
|
20240430,174500,1833763240,9030,9030,9030,9030,0
|
|
20240430,174400,1833763240,9030,9030,9030,9030,0
|
|
20240430,174300,1833763240,9030,9030,9030,9030,0
|
|
20240430,174200,1833763240,9030,9030,9030,9030,0
|
|
20240430,174100,1833763240,9030,9030,9030,9030,0
|
|
20240430,174000,1833763240,9030,9030,9030,9030,0
|
|
20240430,173900,1833763240,9030,9030,9030,9030,0
|
|
20240430,173800,1833763240,9030,9030,9030,9030,0
|
|
20240430,173700,1833763240,9030,9030,9030,9030,0
|
|
20240430,173600,1833763240,9030,9030,9030,9030,0
|
|
20240430,173500,1833763240,9030,9030,9030,9030,0
|
|
20240430,173400,1833763240,9030,9030,9030,9030,0
|
|
20240430,173300,1833763240,9030,9030,9030,9030,0
|
|
20240430,173200,1833763240,9030,9030,9030,9030,0
|
|
20240430,173100,1833763240,9030,9030,9030,9030,0
|
|
20240430,173000,1833763240,9030,9030,9030,9030,0
|
|
20240430,172900,1833763240,9030,9030,9030,9030,0
|
|
20240430,172800,1833763240,9030,9030,9030,9030,0
|
|
20240430,172700,1833763240,9030,9030,9030,9030,0
|
|
20240430,172600,1833763240,9030,9030,9030,9030,0
|
|
20240430,172500,1833763240,9030,9030,9030,9030,0
|
|
20240430,172400,1833763240,9030,9030,9030,9030,0
|
|
20240430,172300,1833763240,9030,9030,9030,9030,0
|
|
20240430,172200,1833763240,9030,9030,9030,9030,0
|
|
20240430,172100,1833763240,9030,9030,9030,9030,0
|
|
20240430,172000,1833763240,9030,9030,9030,9030,0
|
|
20240430,171900,1833763240,9030,9030,9030,9030,8639
|
|
20240430,171800,1833763240,9030,9030,9030,9030,0
|
|
20240430,171700,1833763240,9030,9030,9030,9030,0
|
|
20240430,171600,1833763240,9030,9030,9030,9030,0
|
|
20240430,171500,1833763240,9030,9030,9030,9030,0
|
|
20240430,171400,1833763240,9030,9030,9030,9030,0
|
|
20240430,171300,1833763240,9030,9030,9030,9030,0
|
|
20240430,171200,1833763240,9030,9030,9030,9030,0
|
|
20240430,171100,1833763240,9030,9030,9030,9030,0
|
|
20240430,171000,1833763240,9030,9030,9030,9030,0
|
|
20240430,170900,1833763240,9030,9030,9030,9030,0
|
|
20240430,170800,1833763240,9030,9030,9030,9030,0
|
|
20240430,170700,1833763240,9030,9030,9030,9030,0
|
|
20240430,170600,1833763240,9030,9030,9030,9030,0
|
|
20240430,170500,1833763240,9030,9030,9030,9030,0
|
|
20240430,170400,1833763240,9030,9030,9030,9030,0
|
|
20240430,170300,1833763240,9030,9030,9030,9030,0
|
|
20240430,170200,1833763240,9030,9030,9030,9030,0
|
|
20240430,170100,1833763240,9030,9030,9030,9030,0
|
|
20240430,170000,1833763240,9030,9030,9030,9030,0
|
|
20240430,165900,1833763240,9030,9030,9030,9030,0
|
|
20240430,165800,1833763240,9030,9030,9030,9030,0
|
|
20240430,165700,1833763240,9030,9030,9030,9030,0
|
|
20240430,165600,1833763240,9030,9030,9030,9030,0
|
|
20240430,165500,1833763240,9030,9030,9030,9030,0
|
|
20240430,165400,1833763240,9030,9030,9030,9030,0
|
|
20240430,165300,1833763240,9030,9030,9030,9030,0
|
|
20240430,165200,1833763240,9030,9030,9030,9030,0
|
|
20240430,165100,1833763240,9030,9030,9030,9030,0
|
|
20240430,165000,1833763240,9030,9030,9030,9030,0
|
|
20240430,164900,1833763240,9030,9030,9030,9030,8639
|
|
20240430,164800,1833763240,9030,9030,9030,9030,0
|
|
20240430,164700,1833763240,9030,9030,9030,9030,0
|
|
20240430,164600,1833763240,9030,9030,9030,9030,0
|
|
20240430,164500,1833763240,9030,9030,9030,9030,0
|
|
20240430,164400,1833763240,9030,9030,9030,9030,0
|
|
20240430,164300,1833763240,9030,9030,9030,9030,0
|
|
20240430,164200,1833763240,9030,9030,9030,9030,0
|
|
20240430,164100,1833763240,9030,9030,9030,9030,0
|
|
20240430,164000,1833763240,9030,9030,9030,9030,0
|
|
20240430,163900,1833763240,9030,9030,9030,9030,0
|
|
20240430,163800,1833763240,9030,9030,9030,9030,0
|
|
20240430,163700,1833763240,9030,9030,9030,9030,0
|
|
20240430,163600,1833763240,9030,9030,9030,9030,0
|
|
20240430,163500,1833763240,9030,9030,9030,9030,0
|
|
20240430,163400,1833763240,9030,9030,9030,9030,0
|
|
20240430,163300,1833763240,9030,9030,9030,9030,0
|
|
20240430,163200,1833763240,9030,9030,9030,9030,0
|
|
20240430,163100,1833763240,9030,9030,9030,9030,0
|
|
20240430,163000,1833763240,9030,9030,9030,9030,0
|
|
20240430,162900,1833763240,9030,9030,9030,9030,0
|
|
20240430,162800,1833763240,9030,9030,9030,9030,0
|
|
20240430,162700,1833763240,9030,9030,9030,9030,0
|
|
20240430,162600,1833763240,9030,9030,9030,9030,0
|
|
20240430,162500,1833763240,9030,9030,9030,9030,0
|
|
20240430,162400,1833763240,9030,9030,9030,9030,0
|
|
20240430,162300,1833763240,9030,9030,9030,9030,0
|
|
20240430,162200,1833763240,9030,9030,9030,9030,0
|
|
20240430,162100,1833763240,9030,9030,9030,9030,0
|
|
20240430,162000,1833763240,9030,9030,9030,9030,0
|
|
20240430,161900,1833763240,9030,9030,9030,9030,8639
|
|
20240430,161800,1833763240,9030,9030,9030,9030,0
|
|
20240430,161700,1833763240,9030,9030,9030,9030,0
|
|
20240430,161600,1833763240,9030,9030,9030,9030,0
|
|
20240430,161500,1833763240,9030,9030,9030,9030,0
|
|
20240430,161400,1833763240,9030,9030,9030,9030,0
|
|
20240430,161300,1833763240,9030,9030,9030,9030,0
|
|
20240430,161200,1833763240,9030,9030,9030,9030,0
|
|
20240430,161100,1833763240,9030,9030,9030,9030,0
|
|
20240430,161000,1833763240,9030,9030,9030,9030,0
|
|
20240430,160900,1833763240,9030,9030,9030,9030,0
|
|
20240430,160800,1833763240,9030,9030,9030,9030,0
|
|
20240430,160700,1833763240,9030,9030,9030,9030,0
|
|
20240430,160600,1833763240,9030,9030,9030,9030,0
|
|
20240430,160500,1833763240,9030,9030,9030,9030,0
|
|
20240430,160400,1833763240,9030,9030,9030,9030,0
|
|
20240430,160300,1833763240,9030,9030,9030,9030,0
|
|
20240430,160200,1833763240,9030,9030,9030,9030,0
|
|
20240430,160100,1833763240,9030,9030,9030,9030,0
|
|
20240430,160000,1833763240,9030,9030,9030,9030,0
|
|
20240430,155900,1833763240,9030,9030,9030,9030,0
|
|
20240430,155800,1833763240,9030,9030,9030,9030,0
|
|
20240430,155700,1833763240,9030,9030,9030,9030,0
|
|
20240430,155600,1833763240,9030,9030,9030,9030,0
|
|
20240430,155500,1833763240,9030,9030,9030,9030,0
|
|
20240430,155400,1833763240,9030,9030,9030,9030,0
|
|
20240430,155300,1833763240,9030,9030,9030,9030,0
|
|
20240430,155200,1833763240,9030,9030,9030,9030,0
|
|
20240430,155100,1833763240,9030,9030,9030,9030,0
|
|
20240430,155000,1833763240,9030,9030,9030,9030,0
|
|
20240430,154900,1833763240,9030,9030,9030,9030,8639
|
|
20240430,154800,1833763240,9030,9030,9030,9030,0
|
|
20240430,154700,1833763240,9030,9030,9030,9030,0
|
|
20240430,154600,1833763240,9030,9030,9030,9030,0
|
|
20240430,154500,1833763240,9030,9030,9030,9030,0
|
|
20240430,154400,1833763240,9030,9030,9030,9030,0
|
|
20240430,154300,1833763240,9030,9030,9030,9030,0
|
|
20240430,154200,1833763240,9030,9030,9030,9030,0
|
|
20240430,154100,1833763240,9030,9030,9030,9030,0
|
|
20240430,154000,1833763240,9030,9030,9030,9030,0
|
|
20240430,153900,1833763240,9030,9030,9030,9030,0
|
|
20240430,153800,1833763240,9030,9030,9030,9030,0
|
|
20240430,153700,1833763240,9030,9030,9030,9030,0
|
|
20240430,153600,1833763240,9030,9030,9030,9030,0
|
|
20240430,153500,1833763240,9030,9030,9030,9030,0
|
|
20240430,153400,1833763240,9030,9030,9030,9030,0
|
|
20240430,153300,1833763240,9030,9030,9030,9030,0
|
|
20240430,153200,1833763240,9030,9030,9030,9030,0
|
|
20240430,153100,1833763240,9030,9030,9030,9030,0
|
|
20240430,153000,1833763240,9030,9030,9030,9030,8639
|
|
20240430,152900,1755753070,9030,9030,9030,9030,0
|
|
20240430,152800,1755753070,9030,9030,9030,9030,0
|
|
20240430,152700,1755753070,9030,9030,9030,9030,0
|
|
20240430,152600,1755753070,9030,9030,9030,9030,0
|
|
20240430,152500,1755753070,9030,9030,9030,9030,0
|
|
20240430,152400,1755753070,9030,9030,9030,9030,0
|
|
20240430,152300,1755753070,9030,9030,9030,9030,0
|
|
20240430,152200,1755753070,9030,9030,9030,9030,0
|
|
20240430,152100,1755753070,9030,9030,9030,9030,0
|
|
20240430,152000,1755753070,9030,9030,9030,9030,0
|
|
20240430,151900,1755753070,9030,9020,9030,9020,2420
|
|
20240430,151800,1733900790,9030,9020,9030,9020,3519
|
|
20240430,151700,1702139720,9020,9020,9020,9000,3673
|
|
20240430,151600,1669062620,9010,9010,9030,9010,197
|
|
20240430,151500,1667287510,9010,9030,9030,9010,449
|
|
20240430,151400,1663237300,9030,9020,9030,9020,2102
|
|
20240430,151300,1644275220,9020,9020,9030,9020,346
|
|
20240430,151200,1641154290,9020,9010,9030,9010,1190
|
|
20240430,151100,1630423920,9030,9030,9030,9010,1195
|
|
20240430,151000,1619643700,9030,9000,9030,9000,1607
|
|
20240430,150900,1605151020,9010,9000,9010,9000,295
|
|
20240430,150800,1602495140,9010,9000,9010,9000,5001
|
|
20240430,150700,1557479090,9000,9000,9000,8990,948
|
|
20240430,150600,1548952090,9000,8990,9000,8990,482
|
|
20240430,150500,1544617390,9000,8990,9000,8990,2442
|
|
20240430,150400,1522660580,8990,8990,8990,8990,268
|
|
20240430,150300,1520251260,8990,8960,8990,8960,9
|
|
20240430,150200,1520170590,8990,8990,8990,8950,167
|
|
20240430,150100,1518674500,8980,8990,8990,8980,473
|
|
20240430,150000,1514426950,8990,8970,8990,8970,1020
|
|
20240430,145900,1505266050,8980,8980,8980,8980,233
|
|
20240430,145800,1503173710,8980,8990,8990,8980,603
|
|
20240430,145700,1497758420,8990,8980,8990,8980,856
|
|
20240430,145600,1490069500,8980,8960,8980,8960,1725
|
|
20240430,145500,1474609010,8960,8950,8960,8940,1887
|
|
20240430,145400,1457717870,8950,8950,8950,8940,1548
|
|
20240430,145300,1443863320,8930,8930,8930,8930,0
|
|
20240430,145200,1443863320,8930,8950,8950,8930,500
|
|
20240430,145100,1439393660,8940,8940,8940,8940,100
|
|
20240430,145000,1438499660,8940,8940,8940,8940,448
|
|
20240430,144900,1434494540,8940,8940,8940,8940,0
|
|
20240430,144800,1434494540,8940,8940,8940,8940,191
|
|
20240430,144700,1432787000,8940,8920,8940,8910,730
|
|
20240430,144600,1426267880,8910,8910,8910,8910,0
|
|
20240430,144500,1426267880,8910,8930,8930,8910,926
|
|
20240430,144400,1418011160,8930,8930,8930,8930,3
|
|
20240430,144300,1417984370,8920,8920,8930,8920,160
|
|
20240430,144200,1416556870,8920,8930,8930,8920,113
|
|
20240430,144100,1415547850,8930,8920,8940,8920,9
|
|
20240430,144000,1415467500,8920,8920,8920,8920,169
|
|
20240430,143900,1413960020,8920,8920,8920,8920,10
|
|
20240430,143800,1413870820,8950,8930,8950,8930,54
|
|
20240430,143700,1413388520,8910,8940,8940,8910,1350
|
|
20240430,143600,1401331670,8940,8950,8950,8940,193
|
|
20240430,143500,1399605910,8950,8950,8950,8950,162
|
|
20240430,143400,1398156010,8950,8950,8950,8950,34
|
|
20240430,143300,1397851710,8950,8950,8950,8940,138
|
|
20240430,143200,1396617610,8940,8940,8950,8940,142
|
|
20240430,143100,1395347970,8940,8950,8950,8940,50
|
|
20240430,143000,1394900810,8950,8940,8950,8940,32
|
|
20240430,142900,1394614640,8940,8940,8940,8940,164
|
|
20240430,142800,1393148480,8940,8940,8940,8920,58
|
|
20240430,142700,1392630160,8940,8920,8940,8920,85
|
|
20240430,142600,1391871000,8940,8940,8940,8940,82
|
|
20240430,142500,1391137920,8940,8920,8940,8920,1798
|
|
20240430,142400,1375067080,8920,8920,8920,8920,24
|
|
20240430,142300,1374853000,8920,8930,8930,8920,267
|
|
20240430,142200,1372470900,8930,8930,8930,8930,200
|
|
20240430,142100,1370684900,8930,8920,8930,8920,1002
|
|
20240430,142000,1361747040,8930,8920,8930,8920,213
|
|
20240430,141900,1359846960,8930,8940,8940,8920,1553
|
|
20240430,141800,1345991210,8940,8940,8940,8940,48
|
|
20240430,141700,1345562090,8940,8940,8940,8940,48
|
|
20240430,141600,1345132970,8930,8940,8940,8930,198
|
|
20240430,141500,1343364350,8930,8940,8940,8930,91
|
|
20240430,141400,1342550940,8940,8940,8940,8940,64
|
|
20240430,141300,1341978780,8930,8930,8930,8930,4
|
|
20240430,141200,1341943060,8940,8940,8940,8940,15
|
|
20240430,141100,1341808960,8930,8930,8930,8930,100
|
|
20240430,141000,1340915960,8930,8930,8930,8930,105
|
|
20240430,140900,1339978310,8930,8940,8940,8930,408
|
|
20240430,140800,1336333280,8930,8940,8940,8930,157
|
|
20240430,140700,1334931200,8940,8940,8940,8940,10
|
|
20240430,140600,1334841800,8930,8930,8930,8930,800
|
|
20240430,140500,1327697800,8940,8940,8940,8940,600
|
|
20240430,140400,1322333800,8930,8930,8930,8930,608
|
|
20240430,140300,1316904360,8930,8940,8940,8930,209
|
|
20240430,140200,1315037900,8940,8940,8940,8940,68
|
|
20240430,140100,1314429980,8940,8940,8940,8940,21
|
|
20240430,140000,1314242240,8940,8950,8950,8940,2773
|
|
20240430,135900,1289450530,8950,8950,8950,8950,10
|
|
20240430,135800,1289361030,8940,8940,8940,8940,348
|
|
20240430,135700,1286249910,8940,8940,8940,8940,30
|
|
20240430,135600,1285981710,8940,8950,8950,8940,158
|
|
20240430,135500,1284567810,8950,8950,8950,8950,50
|
|
20240430,135400,1284120310,8950,8950,8950,8950,296
|
|
20240430,135300,1281471110,8960,8960,8960,8960,0
|
|
20240430,135200,1281471110,8960,8960,8960,8960,42
|
|
20240430,135100,1281094790,8960,8960,8960,8960,2
|
|
20240430,135000,1281076870,8960,8960,8960,8960,153
|
|
20240430,134900,1279705990,8950,8950,8950,8950,333
|
|
20240430,134800,1276725640,8950,8950,8950,8950,212
|
|
20240430,134700,1274828240,8960,8950,8960,8950,11
|
|
20240430,134600,1274729760,8960,8960,8960,8960,84
|
|
20240430,134500,1273977120,8960,8960,8960,8960,1
|
|
20240430,134400,1273968160,8960,8960,8960,8950,620
|
|
20240430,134300,1268418460,8950,8960,8960,8950,72
|
|
20240430,134200,1267773490,8960,8960,8960,8960,0
|
|
20240430,134100,1267773490,8960,8960,8960,8960,8
|
|
20240430,134000,1267701810,8950,8950,8950,8950,11
|
|
20240430,133900,1267603360,8950,8950,8950,8950,1411
|
|
20240430,133800,1254974910,8950,8950,8950,8950,119
|
|
20240430,133700,1253909860,8970,8950,8970,8950,170
|
|
20240430,133600,1252387340,8980,8980,8980,8950,121
|
|
20240430,133500,1251304330,8980,8950,8980,8950,21
|
|
20240430,133400,1251116350,8980,8980,8980,8950,223
|
|
20240430,133300,1249114410,8980,8970,8980,8960,273
|
|
20240430,133200,1246664390,8950,8950,8980,8950,295
|
|
20240430,133100,1244024090,8980,8980,8980,8950,865
|
|
20240430,133000,1236276630,8980,8970,8980,8970,261
|
|
20240430,132900,1233935300,8980,8970,8980,8970,296
|
|
20240430,132800,1231280160,8970,8970,8970,8970,13
|
|
20240430,132700,1231163550,8970,8970,8970,8970,0
|
|
20240430,132600,1231163550,8970,8970,8970,8970,271
|
|
20240430,132500,1228732680,8970,8970,8970,8970,0
|
|
20240430,132400,1228732680,8970,8970,8970,8970,2
|
|
20240430,132300,1228714740,8970,8970,8970,8970,33
|
|
20240430,132200,1228418730,8970,8970,8970,8970,20
|
|
20240430,132100,1228239330,8990,8990,8990,8990,3
|
|
20240430,132000,1228212360,8990,8960,8990,8950,3233
|
|
20240430,131900,1199202360,8980,8980,8980,8980,0
|
|
20240430,131800,1199202360,8980,8960,8980,8960,52
|
|
20240430,131700,1198736420,8980,8980,8980,8980,0
|
|
20240430,131600,1198736420,8980,8980,8980,8980,22
|
|
20240430,131500,1198538860,8980,8980,8980,8980,0
|
|
20240430,131400,1198538860,8980,8990,8990,8950,36
|
|
20240430,131300,1198215880,8980,8970,8990,8950,1264
|
|
20240430,131200,1186870690,8970,8970,8970,8970,9
|
|
20240430,131100,1186789960,8970,8970,8970,8970,6
|
|
20240430,131000,1186736140,8970,8960,8970,8960,1509
|
|
20240430,130900,1173202960,8960,8960,8960,8960,40
|
|
20240430,130800,1172844560,8960,8960,8960,8960,180
|
|
20240430,130700,1171231760,8960,8950,8960,8950,155
|
|
20240430,130600,1169844500,8950,8950,8950,8950,0
|
|
20240430,130500,1169844500,8950,8960,8960,8950,246
|
|
20240430,130400,1167642720,8950,8960,8960,8950,4
|
|
20240430,130300,1167606910,8950,8960,8960,8950,577
|
|
20240430,130200,1162437170,8950,8950,8950,8950,44
|
|
20240430,130100,1162043370,8950,8950,8950,8950,3
|
|
20240430,130000,1162016520,8950,8960,8960,8950,166
|
|
20240430,125900,1160530440,8950,8950,8950,8950,647
|
|
20240430,125800,1154739790,8950,8950,8950,8950,262
|
|
20240430,125700,1152394890,8960,8960,8960,8960,50
|
|
20240430,125600,1151946890,8950,8950,8950,8950,224
|
|
20240430,125500,1149942090,8960,8960,8960,8960,41
|
|
20240430,125400,1149574730,8960,8960,8960,8960,7
|
|
20240430,125300,1149512010,8960,8960,8960,8960,5
|
|
20240430,125200,1149467210,8960,8960,8960,8960,110
|
|
20240430,125100,1148481610,8960,8960,8960,8960,15
|
|
20240430,125000,1148347210,8960,8960,8960,8960,238
|
|
20240430,124900,1146214730,8970,8970,8970,8970,0
|
|
20240430,124800,1146214730,8970,8970,8970,8970,0
|
|
20240430,124700,1146214730,8970,8970,8970,8970,0
|
|
20240430,124600,1146214730,8970,8970,8970,8970,10
|
|
20240430,124500,1146125030,8970,8960,8970,8960,344
|
|
20240430,124400,1143039850,8960,8960,8960,8960,4
|
|
20240430,124300,1143004010,8970,8960,8970,8950,1003
|
|
20240430,124200,1134025980,8960,8960,8960,8960,5
|
|
20240430,124100,1133981180,8960,8960,8960,8960,303
|
|
20240430,124000,1131266300,8970,8970,8970,8970,5
|
|
20240430,123900,1131221450,8970,8980,8980,8960,1511
|
|
20240430,123800,1117682750,8960,8980,8980,8960,80
|
|
20240430,123700,1116965140,8980,8960,8980,8960,61
|
|
20240430,123600,1116418360,8970,8970,8980,8970,302
|
|
20240430,123500,1113708300,8980,8980,8980,8970,88
|
|
20240430,123400,1112918910,8980,8980,8980,8980,101
|
|
20240430,123300,1112011930,8980,8960,8980,8950,793
|
|
20240430,123200,1104904030,8960,8960,8960,8960,21
|
|
20240430,123100,1104715870,8950,8960,8960,8950,25
|
|
20240430,123000,1104491920,8960,8950,8960,8950,329
|
|
20240430,122900,1101547360,8950,8950,8950,8950,19
|
|
20240430,122800,1101377310,8950,8930,8950,8930,198
|
|
20240430,122700,1099609150,8930,8940,8940,8930,448
|
|
20240430,122600,1095608450,8940,8940,8940,8940,39
|
|
20240430,122500,1095259790,8940,8940,8940,8940,83
|
|
20240430,122400,1094517770,8940,8940,8940,8940,0
|
|
20240430,122300,1094517770,8940,8940,8940,8940,201
|
|
20240430,122200,1092720830,8940,8940,8940,8940,365
|
|
20240430,122100,1089457730,8940,8940,8940,8940,126
|
|
20240430,122000,1088331290,8940,8940,8940,8940,52
|
|
20240430,121900,1087866410,8940,8940,8940,8940,8
|
|
20240430,121800,1087794890,8940,8940,8940,8940,1
|
|
20240430,121700,1087785950,8940,8940,8940,8940,0
|
|
20240430,121600,1087785950,8940,8940,8940,8940,251
|
|
20240430,121500,1085542010,8950,8950,8950,8950,5
|
|
20240430,121400,1085497260,8950,8940,8950,8940,16
|
|
20240430,121300,1085354210,8950,8950,8950,8950,71
|
|
20240430,121200,1084718760,8950,8940,8950,8940,786
|
|
20240430,121100,1077691510,8940,8940,8940,8940,0
|
|
20240430,121000,1077691510,8940,8940,8940,8940,9
|
|
20240430,120900,1077611050,8940,8940,8940,8940,2
|
|
20240430,120800,1077593170,8940,8940,8940,8930,47
|
|
20240430,120700,1077173340,8940,8940,8940,8940,30
|
|
20240430,120600,1076905140,8940,8940,8940,8940,239
|
|
20240430,120500,1074768480,8940,8940,8940,8940,4
|
|
20240430,120400,1074732720,8940,8940,8940,8940,4
|
|
20240430,120300,1074696960,8940,8940,8940,8940,3
|
|
20240430,120200,1074670140,8940,8930,8940,8910,501
|
|
20240430,120100,1070198560,8940,8930,8940,8930,85
|
|
20240430,120000,1069439500,8940,8930,8940,8930,81
|
|
20240430,115900,1068716150,8930,8930,8930,8930,481
|
|
20240430,115800,1064420820,8920,8920,8930,8920,130
|
|
20240430,115700,1063261210,8930,8930,8930,8930,102
|
|
20240430,115600,1062350350,8930,8930,8930,8930,0
|
|
20240430,115500,1062350350,8930,8920,8930,8920,155
|
|
20240430,115400,1060966300,8920,8920,8920,8920,103
|
|
20240430,115300,1060047540,8930,8930,8930,8930,6
|
|
20240430,115200,1059993960,8930,8930,8930,8930,0
|
|
20240430,115100,1059993960,8930,8920,8930,8920,44
|
|
20240430,115000,1059601470,8920,8920,8920,8920,16
|
|
20240430,114900,1059458750,8910,8920,8920,8910,104
|
|
20240430,114800,1058532070,8920,8920,8920,8920,45
|
|
20240430,114700,1058130670,8920,8920,8920,8920,0
|
|
20240430,114600,1058130670,8920,8920,8920,8920,0
|
|
20240430,114500,1058130670,8920,8920,8920,8920,18
|
|
20240430,114400,1057970110,8910,8910,8910,8910,283
|
|
20240430,114300,1055448580,8920,8920,8920,8920,2
|
|
20240430,114200,1055430740,8920,8920,8920,8920,134
|
|
20240430,114100,1054235460,8920,8920,8920,8910,326
|
|
20240430,114000,1051330370,8930,8930,8930,8930,0
|
|
20240430,113900,1051330370,8930,8920,8930,8920,7
|
|
20240430,113800,1051267880,8920,8920,8920,8920,89
|
|
20240430,113700,1050474000,8930,8920,8930,8910,479
|
|
20240430,113600,1046204960,8920,8920,8920,8920,210
|
|
20240430,113500,1044331760,8910,8920,8920,8910,381
|
|
20240430,113400,1040937020,8920,8920,8920,8920,20
|
|
20240430,113300,1040758620,8920,8930,8930,8920,12
|
|
20240430,113200,1040651560,8930,8920,8930,8920,1401
|
|
20240430,113100,1028150570,8920,8930,8930,8920,13
|
|
20240430,113000,1028034580,8910,8920,8920,8910,36
|
|
20240430,112900,1027713790,8920,8920,8920,8920,19
|
|
20240430,112800,1027544310,8920,8920,8920,8920,389
|
|
20240430,112700,1024074430,8920,8910,8920,8910,40
|
|
20240430,112600,1023717980,8910,8910,8910,8910,127
|
|
20240430,112500,1022586410,8910,8920,8920,8910,190
|
|
20240430,112400,1020893400,8920,8910,8920,8910,388
|
|
20240430,112300,1017434520,8910,8910,8910,8910,12
|
|
20240430,112200,1017327600,8900,8900,8900,8890,1528
|
|
20240430,112100,1003729400,8890,8890,8890,8890,0
|
|
20240430,112000,1003729400,8890,8900,8900,8890,115
|
|
20240430,111900,1002706900,8900,8900,8900,8900,0
|
|
20240430,111800,1002706900,8900,8900,8900,8900,135
|
|
20240430,111700,1001505400,8900,8900,8900,8900,117
|
|
20240430,111600,1000464100,8890,8890,8900,8890,645
|
|
20240430,111500,994730020,8900,8900,8900,8900,105
|
|
20240430,111400,993795520,8900,8900,8910,8900,153
|
|
20240430,111300,992433800,8900,8890,8900,8890,1004
|
|
20240430,111200,983508200,8900,8900,8900,8890,172
|
|
20240430,111100,981978040,8900,8900,8900,8890,266
|
|
20240430,111000,979610920,8890,8900,8900,8890,424
|
|
20240430,110900,975837920,8900,8900,8900,8900,9
|
|
20240430,110800,975757820,8890,8890,8900,8890,72
|
|
20240430,110700,975117600,8900,8900,8900,8900,79
|
|
20240430,110600,974414500,8900,8890,8900,8890,2
|
|
20240430,110500,974396710,8900,8900,8900,8900,43
|
|
20240430,110400,974014010,8900,8900,8900,8890,254
|
|
20240430,110300,971755810,8900,8900,8900,8900,32
|
|
20240430,110200,971471010,8900,8900,8900,8900,360
|
|
20240430,110100,968267010,8900,8900,8900,8900,272
|
|
20240430,110000,965846210,8900,8900,8900,8890,654
|
|
20240430,105900,960027030,8900,8890,8900,8890,280
|
|
20240430,105800,957537470,8900,8900,8900,8900,118
|
|
20240430,105700,956487270,8900,8910,8910,8900,4836
|
|
20240430,105600,913446100,8910,8910,8910,8910,101
|
|
20240430,105500,912546190,8910,8910,8910,8900,736
|
|
20240430,105400,905993820,8900,8910,8910,8900,324
|
|
20240430,105300,903109990,8900,8910,8910,8900,166
|
|
20240430,105200,901632560,8910,8910,8910,8900,211
|
|
20240430,105100,899754290,8910,8910,8910,8910,299
|
|
20240430,105000,897090200,8920,8920,8920,8920,0
|
|
20240430,104900,897090200,8920,8920,8930,8920,177
|
|
20240430,104800,895510160,8920,8920,8920,8920,0
|
|
20240430,104700,895510160,8920,8920,8920,8920,12
|
|
20240430,104600,895403120,8920,8920,8920,8920,25
|
|
20240430,104500,895180120,8920,8930,8930,8910,50
|
|
20240430,104400,894733900,8930,8910,8930,8900,725
|
|
20240430,104300,888278130,8910,8910,8910,8910,529
|
|
20240430,104200,883564740,8920,8910,8920,8910,174
|
|
20240430,104100,882014320,8910,8910,8910,8910,19
|
|
20240430,104000,881845030,8910,8910,8910,8900,378
|
|
20240430,103900,878480700,8910,8910,8910,8910,845
|
|
20240430,103800,870951750,8910,8920,8920,8910,49
|
|
20240430,103700,870514960,8940,8940,8940,8930,611
|
|
20240430,103600,865057710,8940,8930,8940,8930,13
|
|
20240430,103500,864941590,8930,8940,8950,8930,1096
|
|
20240430,103400,855152440,8930,8930,8930,8930,1
|
|
20240430,103300,855143510,8930,8930,8930,8930,14
|
|
20240430,103200,855018490,8940,8940,8940,8940,5
|
|
20240430,103100,854973790,8940,8940,8940,8940,50
|
|
20240430,103000,854526790,8930,8920,8930,8920,71
|
|
20240430,102900,853893160,8920,8950,8950,8920,163
|
|
20240430,102800,852437310,8940,8920,8940,8920,314
|
|
20240430,102700,849630410,8920,8930,8930,8910,2337
|
|
20240430,102600,828805860,8930,8940,8940,8930,83
|
|
20240430,102500,828064660,8940,8940,8940,8940,38
|
|
20240430,102400,827724940,8950,8950,8950,8950,11
|
|
20240430,102300,827626490,8950,8950,8950,8950,151
|
|
20240430,102200,826275040,8940,8930,8940,8930,98
|
|
20240430,102100,825399340,8930,8930,8930,8930,33
|
|
20240430,102000,825104650,8920,8920,8920,8920,22
|
|
20240430,101900,824908410,8920,8900,8920,8900,539
|
|
20240430,101800,820110730,8900,8930,8930,8900,815
|
|
20240430,101700,812851090,8910,8910,8920,8910,606
|
|
20240430,101600,807447280,8910,8920,8930,8910,1068
|
|
20240430,101500,797927360,8920,8920,8920,8920,87
|
|
20240430,101400,797151320,8920,8920,8920,8910,850
|
|
20240430,101300,789572270,8930,8930,8930,8920,954
|
|
20240430,101200,781058740,8930,8930,8940,8930,737
|
|
20240430,101100,774476330,8930,8950,8950,8930,433
|
|
20240430,101000,770607570,8950,8940,8950,8940,30
|
|
20240430,100900,770339220,8940,8950,9010,8940,3119
|
|
20240430,100800,742454600,8950,8980,8980,8930,5752
|
|
20240430,100700,691014560,9000,8980,9000,8980,786
|
|
20240430,100600,683948260,8990,8960,8990,8960,67
|
|
20240430,100500,683347320,8960,8960,8960,8960,1
|
|
20240430,100400,683338360,9000,8990,9000,8950,2145
|
|
20240430,100300,664064470,9000,9000,9000,9000,0
|
|
20240430,100200,664064470,9000,9010,9010,9000,1720
|
|
20240430,100100,648583670,9010,9010,9030,9010,508
|
|
20240430,100000,644001550,9030,9030,9030,8990,440
|
|
20240430,095900,640041020,9040,9020,9060,9000,2164
|
|
20240430,095800,620548690,9060,9030,9060,9010,818
|
|
20240430,095700,613172270,9060,9060,9060,9000,1613
|
|
20240430,095600,598589380,9010,9010,9080,9000,4573
|
|
20240430,095500,557253560,9010,9000,9010,8990,1701
|
|
20240430,095400,541937190,8990,8960,8990,8960,3541
|
|
20240430,095300,510122810,8960,8940,8960,8940,1330
|
|
20240430,095200,498216440,8940,8930,8940,8930,996
|
|
20240430,095100,489314370,8930,8920,8930,8920,157
|
|
20240430,095000,487913910,8920,8930,8940,8920,1275
|
|
20240430,094900,476531990,8930,8930,8930,8920,413
|
|
20240430,094800,472846090,8930,8920,8930,8920,124
|
|
20240430,094700,471739540,8930,8920,8930,8920,101
|
|
20240430,094600,470838610,8930,8930,8930,8920,196
|
|
20240430,094500,469089350,8930,8910,8930,8910,1129
|
|
20240430,094400,459019810,8920,8910,8920,8900,1071
|
|
20240430,094300,449486070,8910,8900,8910,8900,409
|
|
20240430,094200,445845930,8910,8910,8910,8910,273
|
|
20240430,094100,443413500,8910,8910,8910,8910,521
|
|
20240430,094000,438771390,8910,8890,8910,8890,1069
|
|
20240430,093900,429254170,8900,8900,8900,8890,1420
|
|
20240430,093800,416619170,8900,8900,8900,8890,611
|
|
20240430,093700,411181350,8900,8900,8900,8890,335
|
|
20240430,093600,408201170,8900,8900,8900,8900,504
|
|
20240430,093500,403715570,8900,8900,8900,8900,7
|
|
20240430,093400,403653270,8900,8900,8900,8890,411
|
|
20240430,093300,399999410,8890,8900,8900,8890,912
|
|
20240430,093200,391889260,8900,8890,8900,8890,455
|
|
20240430,093100,387843480,8900,8900,8900,8900,4
|
|
20240430,093000,387807880,8890,8900,8900,8890,491
|
|
20240430,092900,383442850,8890,8910,8910,8890,1044
|
|
20240430,092800,374157360,8910,8910,8910,8910,705
|
|
20240430,092700,367875810,8910,8900,8910,8900,300
|
|
20240430,092600,365205640,8900,8900,8900,8900,110
|
|
20240430,092500,364226640,8900,8900,8900,8890,264
|
|
20240430,092400,361879540,8900,8900,8900,8890,807
|
|
20240430,092300,354704890,8900,8900,8910,8900,277
|
|
20240430,092200,352239310,8910,8920,8920,8900,1839
|
|
20240430,092100,335865430,8910,8920,8920,8900,496
|
|
20240430,092000,331448240,8910,8920,8920,8910,273
|
|
20240430,091900,329015440,8930,8920,8930,8920,1020
|
|
20240430,091800,319916630,8920,8910,8920,8900,1367
|
|
20240430,091700,307745650,8920,8930,8930,8910,1128
|
|
20240430,091600,297679940,8930,8930,8930,8890,2851
|
|
20240430,091500,272300430,8930,8930,8930,8920,524
|
|
20240430,091400,267625960,8930,8930,8930,8930,20
|
|
20240430,091300,267447360,8940,8950,8950,8910,1015
|
|
20240430,091200,258379030,8920,8930,8950,8920,1595
|
|
20240430,091100,244135330,8930,8900,8930,8900,1547
|
|
20240430,091000,230356060,8900,8910,8910,8890,2142
|
|
20240430,090900,211295370,8920,8920,8920,8900,2868
|
|
20240430,090800,185747530,8910,8930,8930,8910,2743
|
|
20240430,090700,161280500,8930,8940,8940,8930,1007
|
|
20240430,090600,152279370,8940,8930,8940,8920,1640
|
|
20240430,090500,137636310,8930,8950,8950,8930,1502
|
|
20240430,090400,124211570,8950,8970,8970,8940,1362
|
|
20240430,090300,112020750,8970,8950,8970,8930,2790
|
|
20240430,090200,87077150,8930,8950,8980,8930,2620
|
|
20240430,090100,63606520,8950,8930,8960,8930,1312
|
|
20240430,090000,51871140,8910,8940,8940,8900,5031
|