592 lines
31 KiB
CSV
592 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,184900,3765384250,10010,10010,10010,10010,3707
|
|
20240620,184800,3765384250,10010,10010,10010,10010,0
|
|
20240620,184700,3765384250,10010,10010,10010,10010,0
|
|
20240620,184600,3765384250,10010,10010,10010,10010,0
|
|
20240620,184500,3765384250,10010,10010,10010,10010,0
|
|
20240620,184400,3765384250,10010,10010,10010,10010,0
|
|
20240620,184300,3765384250,10010,10010,10010,10010,0
|
|
20240620,184200,3765384250,10010,10010,10010,10010,0
|
|
20240620,184100,3765384250,10010,10010,10010,10010,0
|
|
20240620,184000,3765384250,10010,10010,10010,10010,0
|
|
20240620,183900,3765384250,10010,10010,10010,10010,0
|
|
20240620,183800,3765384250,10010,10010,10010,10010,0
|
|
20240620,183700,3765384250,10010,10010,10010,10010,0
|
|
20240620,183600,3765384250,10010,10010,10010,10010,0
|
|
20240620,183500,3765384250,10010,10010,10010,10010,0
|
|
20240620,183400,3765384250,10010,10010,10010,10010,0
|
|
20240620,183300,3765384250,10010,10010,10010,10010,0
|
|
20240620,183200,3765384250,10010,10010,10010,10010,0
|
|
20240620,183100,3765384250,10010,10010,10010,10010,0
|
|
20240620,183000,3765384250,10010,10010,10010,10010,0
|
|
20240620,182900,3765384250,10010,10010,10010,10010,0
|
|
20240620,182800,3765384250,10010,10010,10010,10010,0
|
|
20240620,182700,3765384250,10010,10010,10010,10010,0
|
|
20240620,182600,3765384250,10010,10010,10010,10010,0
|
|
20240620,182500,3765384250,10010,10010,10010,10010,0
|
|
20240620,182400,3765384250,10010,10010,10010,10010,0
|
|
20240620,182300,3765384250,10010,10010,10010,10010,0
|
|
20240620,182200,3765384250,10010,10010,10010,10010,0
|
|
20240620,182100,3765384250,10010,10010,10010,10010,0
|
|
20240620,182000,3765384250,10010,10010,10010,10010,0
|
|
20240620,181900,3765384250,10010,10010,10010,10010,3707
|
|
20240620,181800,3765384250,10010,10010,10010,10010,0
|
|
20240620,181700,3765384250,10010,10010,10010,10010,0
|
|
20240620,181600,3765384250,10010,10010,10010,10010,0
|
|
20240620,181500,3765384250,10010,10010,10010,10010,0
|
|
20240620,181400,3765384250,10010,10010,10010,10010,0
|
|
20240620,181300,3765384250,10010,10010,10010,10010,0
|
|
20240620,181200,3765384250,10010,10010,10010,10010,0
|
|
20240620,181100,3765384250,10010,10010,10010,10010,0
|
|
20240620,181000,3765384250,10010,10010,10010,10010,0
|
|
20240620,180900,3765384250,10010,10010,10010,10010,0
|
|
20240620,180800,3765384250,10010,10010,10010,10010,0
|
|
20240620,180700,3765384250,10010,10010,10010,10010,0
|
|
20240620,180600,3765384250,10010,10010,10010,10010,0
|
|
20240620,180500,3765384250,10010,10010,10010,10010,0
|
|
20240620,180400,3765384250,10010,10010,10010,10010,0
|
|
20240620,180300,3765384250,10010,10010,10010,10010,0
|
|
20240620,180200,3765384250,10010,10010,10010,10010,0
|
|
20240620,180100,3765384250,10010,10010,10010,10010,0
|
|
20240620,180000,3765384250,10010,10010,10010,10010,0
|
|
20240620,175900,3765384250,10010,10010,10010,10010,0
|
|
20240620,175800,3765384250,10010,10010,10010,10010,0
|
|
20240620,175700,3765384250,10010,10010,10010,10010,0
|
|
20240620,175600,3765384250,10010,10010,10010,10010,0
|
|
20240620,175500,3765384250,10010,10010,10010,10010,0
|
|
20240620,175400,3765384250,10010,10010,10010,10010,0
|
|
20240620,175300,3765384250,10010,10010,10010,10010,0
|
|
20240620,175200,3765384250,10010,10010,10010,10010,0
|
|
20240620,175100,3765384250,10010,10010,10010,10010,0
|
|
20240620,175000,3765384250,10010,10010,10010,10010,0
|
|
20240620,174900,3765384250,10010,10010,10010,10010,3707
|
|
20240620,174800,3765384250,10010,10010,10010,10010,0
|
|
20240620,174700,3765384250,10010,10010,10010,10010,0
|
|
20240620,174600,3765384250,10010,10010,10010,10010,0
|
|
20240620,174500,3765384250,10010,10010,10010,10010,0
|
|
20240620,174400,3765384250,10010,10010,10010,10010,0
|
|
20240620,174300,3765384250,10010,10010,10010,10010,0
|
|
20240620,174200,3765384250,10010,10010,10010,10010,0
|
|
20240620,174100,3765384250,10010,10010,10010,10010,0
|
|
20240620,174000,3765384250,10010,10010,10010,10010,0
|
|
20240620,173900,3765384250,10010,10010,10010,10010,0
|
|
20240620,173800,3765384250,10010,10010,10010,10010,0
|
|
20240620,173700,3765384250,10010,10010,10010,10010,0
|
|
20240620,173600,3765384250,10010,10010,10010,10010,0
|
|
20240620,173500,3765384250,10010,10010,10010,10010,0
|
|
20240620,173400,3765384250,10010,10010,10010,10010,0
|
|
20240620,173300,3765384250,10010,10010,10010,10010,0
|
|
20240620,173200,3765384250,10010,10010,10010,10010,0
|
|
20240620,173100,3765384250,10010,10010,10010,10010,0
|
|
20240620,173000,3765384250,10010,10010,10010,10010,0
|
|
20240620,172900,3765384250,10010,10010,10010,10010,0
|
|
20240620,172800,3765384250,10010,10010,10010,10010,0
|
|
20240620,172700,3765384250,10010,10010,10010,10010,0
|
|
20240620,172600,3765384250,10010,10010,10010,10010,0
|
|
20240620,172500,3765384250,10010,10010,10010,10010,0
|
|
20240620,172400,3765384250,10010,10010,10010,10010,0
|
|
20240620,172300,3765384250,10010,10010,10010,10010,0
|
|
20240620,172200,3765384250,10010,10010,10010,10010,0
|
|
20240620,172100,3765384250,10010,10010,10010,10010,0
|
|
20240620,172000,3765384250,10010,10010,10010,10010,0
|
|
20240620,171900,3765384250,10010,10010,10010,10010,3707
|
|
20240620,171800,3765384250,10010,10010,10010,10010,0
|
|
20240620,171700,3765384250,10010,10010,10010,10010,0
|
|
20240620,171600,3765384250,10010,10010,10010,10010,0
|
|
20240620,171500,3765384250,10010,10010,10010,10010,0
|
|
20240620,171400,3765384250,10010,10010,10010,10010,0
|
|
20240620,171300,3765384250,10010,10010,10010,10010,0
|
|
20240620,171200,3765384250,10010,10010,10010,10010,0
|
|
20240620,171100,3765384250,10010,10010,10010,10010,0
|
|
20240620,171000,3765384250,10010,10010,10010,10010,0
|
|
20240620,170900,3765384250,10010,10010,10010,10010,0
|
|
20240620,170800,3765384250,10010,10010,10010,10010,0
|
|
20240620,170700,3765384250,10010,10010,10010,10010,0
|
|
20240620,170600,3765384250,10010,10010,10010,10010,0
|
|
20240620,170500,3765384250,10010,10010,10010,10010,0
|
|
20240620,170400,3765384250,10010,10010,10010,10010,0
|
|
20240620,170300,3765384250,10010,10010,10010,10010,0
|
|
20240620,170200,3765384250,10010,10010,10010,10010,0
|
|
20240620,170100,3765384250,10010,10010,10010,10010,0
|
|
20240620,170000,3765384250,10010,10010,10010,10010,0
|
|
20240620,165900,3765384250,10010,10010,10010,10010,0
|
|
20240620,165800,3765384250,10010,10010,10010,10010,0
|
|
20240620,165700,3765384250,10010,10010,10010,10010,0
|
|
20240620,165600,3765384250,10010,10010,10010,10010,0
|
|
20240620,165500,3765384250,10010,10010,10010,10010,0
|
|
20240620,165400,3765384250,10010,10010,10010,10010,0
|
|
20240620,165300,3765384250,10010,10010,10010,10010,0
|
|
20240620,165200,3765384250,10010,10010,10010,10010,0
|
|
20240620,165100,3765384250,10010,10010,10010,10010,0
|
|
20240620,165000,3765384250,10010,10010,10010,10010,0
|
|
20240620,164900,3765384250,10010,10010,10010,10010,3707
|
|
20240620,164800,3765384250,10010,10010,10010,10010,0
|
|
20240620,164700,3765384250,10010,10010,10010,10010,0
|
|
20240620,164600,3765384250,10010,10010,10010,10010,0
|
|
20240620,164500,3765384250,10010,10010,10010,10010,0
|
|
20240620,164400,3765384250,10010,10010,10010,10010,0
|
|
20240620,164300,3765384250,10010,10010,10010,10010,0
|
|
20240620,164200,3765384250,10010,10010,10010,10010,0
|
|
20240620,164100,3765384250,10010,10010,10010,10010,0
|
|
20240620,164000,3765384250,10010,10010,10010,10010,0
|
|
20240620,163900,3765384250,10010,10010,10010,10010,0
|
|
20240620,163800,3765384250,10010,10010,10010,10010,0
|
|
20240620,163700,3765384250,10010,10010,10010,10010,0
|
|
20240620,163600,3765384250,10010,10010,10010,10010,0
|
|
20240620,163500,3765384250,10010,10010,10010,10010,0
|
|
20240620,163400,3765384250,10010,10010,10010,10010,0
|
|
20240620,163300,3765384250,10010,10010,10010,10010,0
|
|
20240620,163200,3765384250,10010,10010,10010,10010,0
|
|
20240620,163100,3765384250,10010,10010,10010,10010,0
|
|
20240620,163000,3765384250,10010,10010,10010,10010,0
|
|
20240620,162900,3765384250,10010,10010,10010,10010,0
|
|
20240620,162800,3765384250,10010,10010,10010,10010,0
|
|
20240620,162700,3765384250,10010,10010,10010,10010,0
|
|
20240620,162600,3765384250,10010,10010,10010,10010,0
|
|
20240620,162500,3765384250,10010,10010,10010,10010,0
|
|
20240620,162400,3765384250,10010,10010,10010,10010,0
|
|
20240620,162300,3765384250,10010,10010,10010,10010,0
|
|
20240620,162200,3765384250,10010,10010,10010,10010,0
|
|
20240620,162100,3765384250,10010,10010,10010,10010,0
|
|
20240620,162000,3765384250,10010,10010,10010,10010,0
|
|
20240620,161900,3765384250,10010,10010,10010,10010,3707
|
|
20240620,161800,3765384250,10010,10010,10010,10010,0
|
|
20240620,161700,3765384250,10010,10010,10010,10010,0
|
|
20240620,161600,3765384250,10010,10010,10010,10010,0
|
|
20240620,161500,3765384250,10010,10010,10010,10010,0
|
|
20240620,161400,3765384250,10010,10010,10010,10010,0
|
|
20240620,161300,3765384250,10010,10010,10010,10010,0
|
|
20240620,161200,3765384250,10010,10010,10010,10010,0
|
|
20240620,161100,3765384250,10010,10010,10010,10010,0
|
|
20240620,161000,3765384250,10010,10010,10010,10010,0
|
|
20240620,160900,3765384250,10010,10010,10010,10010,0
|
|
20240620,160800,3765384250,10010,10010,10010,10010,0
|
|
20240620,160700,3765384250,10010,10010,10010,10010,0
|
|
20240620,160600,3765384250,10010,10010,10010,10010,0
|
|
20240620,160500,3765384250,10010,10010,10010,10010,0
|
|
20240620,160400,3765384250,10010,10010,10010,10010,0
|
|
20240620,160300,3765384250,10010,10010,10010,10010,0
|
|
20240620,160200,3765384250,10010,10010,10010,10010,0
|
|
20240620,160100,3765384250,10010,10010,10010,10010,0
|
|
20240620,160000,3765384250,10010,10010,10010,10010,0
|
|
20240620,155900,3765384250,10010,10010,10010,10010,0
|
|
20240620,155800,3765384250,10010,10010,10010,10010,0
|
|
20240620,155700,3765384250,10010,10010,10010,10010,0
|
|
20240620,155600,3765384250,10010,10010,10010,10010,0
|
|
20240620,155500,3765384250,10010,10010,10010,10010,0
|
|
20240620,155400,3765384250,10010,10010,10010,10010,0
|
|
20240620,155300,3765384250,10010,10010,10010,10010,0
|
|
20240620,155200,3765384250,10010,10010,10010,10010,0
|
|
20240620,155100,3765384250,10010,10010,10010,10010,0
|
|
20240620,155000,3765384250,10010,10010,10010,10010,0
|
|
20240620,154900,3765384250,10010,10010,10010,10010,3707
|
|
20240620,154800,3765384250,10010,10010,10010,10010,0
|
|
20240620,154700,3765384250,10010,10010,10010,10010,0
|
|
20240620,154600,3765384250,10010,10010,10010,10010,0
|
|
20240620,154500,3765384250,10010,10010,10010,10010,0
|
|
20240620,154400,3765384250,10010,10010,10010,10010,0
|
|
20240620,154300,3765384250,10010,10010,10010,10010,0
|
|
20240620,154200,3765384250,10010,10010,10010,10010,0
|
|
20240620,154100,3765384250,10010,10010,10010,10010,0
|
|
20240620,154000,3765384250,10010,10010,10010,10010,0
|
|
20240620,153900,3765384250,10010,10010,10010,10010,0
|
|
20240620,153800,3765384250,10010,10010,10010,10010,0
|
|
20240620,153700,3765384250,10010,10010,10010,10010,0
|
|
20240620,153600,3765384250,10010,10010,10010,10010,0
|
|
20240620,153500,3765384250,10010,10010,10010,10010,0
|
|
20240620,153400,3765384250,10010,10010,10010,10010,0
|
|
20240620,153300,3765384250,10010,10010,10010,10010,0
|
|
20240620,153200,3765384250,10010,10010,10010,10010,0
|
|
20240620,153100,3765384250,10010,10010,10010,10010,0
|
|
20240620,153000,3765384250,10010,10010,10010,10010,3707
|
|
20240620,152900,3728277180,10010,10010,10010,10010,0
|
|
20240620,152800,3728277180,10010,10010,10010,10010,0
|
|
20240620,152700,3728277180,10010,10010,10010,10010,0
|
|
20240620,152600,3728277180,10010,10010,10010,10010,0
|
|
20240620,152500,3728277180,10010,10010,10010,10010,0
|
|
20240620,152400,3728277180,10010,10010,10010,10010,0
|
|
20240620,152300,3728277180,10010,10010,10010,10010,0
|
|
20240620,152200,3728277180,10010,10010,10010,10010,0
|
|
20240620,152100,3728277180,10010,10010,10010,10010,0
|
|
20240620,152000,3728277180,10010,10010,10010,10010,0
|
|
20240620,151900,3728277180,10010,10000,10010,10000,824
|
|
20240620,151800,3720029990,10010,10010,10010,10010,234
|
|
20240620,151700,3717687650,10010,9990,10010,9990,2250
|
|
20240620,151600,3695189460,9990,9990,9990,9990,478
|
|
20240620,151500,3690414240,9990,9990,10000,9990,618
|
|
20240620,151400,3684240290,10000,9990,10000,9990,350
|
|
20240620,151300,3680743220,9990,10000,10010,9990,289
|
|
20240620,151200,3677851430,10010,9990,10010,9990,1041
|
|
20240620,151100,3667441680,9990,9990,9990,9990,437
|
|
20240620,151000,3663076050,9990,9980,9990,9980,751
|
|
20240620,150900,3655576020,9980,9970,9980,9970,293
|
|
20240620,150800,3652652270,9970,9970,9970,9970,18
|
|
20240620,150700,3652472810,9970,9950,9970,9950,28
|
|
20240620,150600,3652193850,9950,9950,9950,9950,110
|
|
20240620,150500,3651099350,9950,9950,9950,9950,601
|
|
20240620,150400,3645119400,9980,9950,9980,9950,127
|
|
20240620,150300,3643855210,9940,9990,9990,9940,1509
|
|
20240620,150200,3628838080,9990,9990,9990,9990,195
|
|
20240620,150100,3626890030,10000,9990,10000,9990,1188
|
|
20240620,150000,3615021340,9990,9980,10000,9980,1073
|
|
20240620,145900,3604304950,9980,9970,9980,9970,42
|
|
20240620,145800,3603886190,9980,9970,9980,9970,73
|
|
20240620,145700,3603158310,9960,9960,9960,9960,30
|
|
20240620,145600,3602859510,9960,9960,9960,9960,29
|
|
20240620,145500,3602570670,9940,9970,9970,9940,1910
|
|
20240620,145400,3583568500,9970,9970,9970,9970,33
|
|
20240620,145300,3583239490,9930,9930,9930,9930,0
|
|
20240620,145200,3583239490,9930,9980,9980,9930,5001
|
|
20240620,145100,3533493800,9980,10020,10020,9980,2020
|
|
20240620,145000,3513325890,10020,10010,10020,10010,1252
|
|
20240620,144900,3500786910,10010,9980,10010,9980,4288
|
|
20240620,144800,3457926500,9970,9970,9970,9970,66
|
|
20240620,144700,3457268480,9970,9970,9970,9970,0
|
|
20240620,144600,3457268480,9970,9970,9970,9960,66
|
|
20240620,144500,3456610960,9970,9970,9970,9960,151
|
|
20240620,144400,3455105740,9970,9970,9970,9970,151
|
|
20240620,144300,3453600270,9970,9970,9970,9970,1002
|
|
20240620,144200,3443610330,9960,9960,9960,9960,176
|
|
20240620,144100,3441857370,9960,9950,9960,9950,8
|
|
20240620,144000,3441777720,9950,9950,9950,9950,500
|
|
20240620,143900,3436802720,9970,9970,9970,9970,1
|
|
20240620,143800,3436792750,9950,9950,9950,9950,2111
|
|
20240620,143700,3415788300,9950,9950,9950,9950,1
|
|
20240620,143600,3415778350,9950,9950,9950,9950,80
|
|
20240620,143500,3414982350,9950,9950,9950,9930,391
|
|
20240620,143400,3411096140,9940,9950,9950,9940,620
|
|
20240620,143300,3404928380,9950,9950,9950,9950,302
|
|
20240620,143200,3401923480,9950,9960,9960,9950,943
|
|
20240620,143100,3392533200,9960,9960,9960,9960,50
|
|
20240620,143000,3392035200,9960,9960,9960,9960,0
|
|
20240620,142900,3392035200,9960,9960,9960,9960,211
|
|
20240620,142800,3389933640,9960,9960,9960,9960,0
|
|
20240620,142700,3389933640,9960,9950,9960,9950,350
|
|
20240620,142600,3386447970,9950,9950,9960,9950,371
|
|
20240620,142500,3382753150,9950,9950,9950,9950,9
|
|
20240620,142400,3382663600,9950,9940,9950,9940,122
|
|
20240620,142300,3381450420,9930,9930,9930,9930,4
|
|
20240620,142200,3381410700,9940,9940,9940,9940,1
|
|
20240620,142100,3381400760,9930,9930,9930,9920,207
|
|
20240620,142000,3379347220,9920,9910,9920,9910,2605
|
|
20240620,141900,3353510970,9910,9950,9950,9900,3388
|
|
20240620,141800,3319891750,9950,9940,9990,9940,115
|
|
20240620,141700,3318745970,9950,9950,9950,9930,647
|
|
20240620,141600,3312318090,9950,9940,9950,9940,1238
|
|
20240620,141500,3300000090,9940,9940,9940,9940,1048
|
|
20240620,141400,3289582970,9940,9930,9940,9930,14710
|
|
20240620,141300,3143511680,9930,9920,9930,9920,554
|
|
20240620,141200,3138010560,9920,9910,9930,9910,3995
|
|
20240620,141100,3098353650,9910,9920,9930,9900,7411
|
|
20240620,141000,3024955080,9920,9960,9960,9920,3227
|
|
20240620,140900,2992883340,9960,9960,9960,9960,695
|
|
20240620,140800,2985961140,9970,9980,9980,9970,22
|
|
20240620,140700,2985741700,9980,9970,9980,9970,463
|
|
20240620,140600,2981122990,9980,9970,9980,9970,17
|
|
20240620,140500,2980953480,9970,9980,9980,9960,647
|
|
20240620,140400,2974505420,9980,9980,9980,9950,7062
|
|
20240620,140300,2904183910,9980,9980,9980,9970,2266
|
|
20240620,140200,2881584050,9980,9980,9980,9980,26
|
|
20240620,140100,2881324570,9980,9980,9990,9980,73
|
|
20240620,140000,2880595930,9980,9990,9990,9970,628
|
|
20240620,135900,2874329410,9980,9980,9980,9980,309
|
|
20240620,135800,2871245590,9980,9980,9980,9980,0
|
|
20240620,135700,2871245590,9980,9980,9980,9980,50
|
|
20240620,135600,2870746590,9980,9980,9980,9980,208
|
|
20240620,135500,2868670750,9980,9980,9980,9980,192
|
|
20240620,135400,2866754590,9980,9980,9980,9980,617
|
|
20240620,135300,2860596930,9990,10000,10000,9990,3
|
|
20240620,135200,2860566950,9980,9990,9990,9980,3101
|
|
20240620,135100,2829608900,9990,9990,9990,9990,10
|
|
20240620,135000,2829509000,9990,9990,9990,9990,10
|
|
20240620,134900,2829409100,9990,9990,9990,9990,510
|
|
20240620,134800,2824314200,9990,9990,9990,9990,10
|
|
20240620,134700,2824214300,10000,10000,10000,10000,324
|
|
20240620,134600,2820974300,10000,10000,10000,10000,4
|
|
20240620,134500,2820934300,9990,9990,9990,9990,100
|
|
20240620,134400,2819935300,9980,9990,9990,9980,5
|
|
20240620,134300,2819885380,9990,9980,9990,9980,1002
|
|
20240620,134200,2809885400,9980,9980,9980,9980,11
|
|
20240620,134100,2809775620,9980,10000,10000,9980,315
|
|
20240620,134000,2806629410,10000,9990,10000,9990,448
|
|
20240620,133900,2802153790,9990,9990,9990,9990,27
|
|
20240620,133800,2801884060,9990,9990,9990,9990,530
|
|
20240620,133700,2796589360,9990,9990,9990,9990,30
|
|
20240620,133600,2796289660,9990,9990,9990,9990,60
|
|
20240620,133500,2795690260,9990,10000,10000,9990,931
|
|
20240620,133400,2786389560,9990,9990,9990,9990,282
|
|
20240620,133300,2783572380,9990,9990,9990,9990,31
|
|
20240620,133200,2783262690,9990,9990,9990,9990,0
|
|
20240620,133100,2783262690,9990,9990,9990,9990,114
|
|
20240620,133000,2782123830,9990,10000,10000,9990,100
|
|
20240620,132900,2781123840,9990,9990,9990,9990,15
|
|
20240620,132800,2780973990,9990,9990,9990,9990,100
|
|
20240620,132700,2779974990,9990,9990,9990,9990,0
|
|
20240620,132600,2779974990,9990,9990,9990,9990,0
|
|
20240620,132500,2779974990,9990,9990,9990,9990,1
|
|
20240620,132400,2779965000,9990,9990,9990,9990,0
|
|
20240620,132300,2779965000,9990,9990,9990,9990,1374
|
|
20240620,132200,2766238740,9990,9990,9990,9990,20
|
|
20240620,132100,2766038940,9990,9990,9990,9990,11
|
|
20240620,132000,2765929050,10000,10000,10000,10000,2
|
|
20240620,131900,2765909050,10000,10000,10000,9990,248
|
|
20240620,131800,2763429060,10000,10000,10000,10000,2461
|
|
20240620,131700,2738819060,10000,9990,10000,9980,216
|
|
20240620,131600,2736661260,9980,9990,9990,9980,1239
|
|
20240620,131500,2724289200,9990,9990,9990,9990,200
|
|
20240620,131400,2722291200,10000,9990,10000,9990,200
|
|
20240620,131300,2720292200,9990,9990,9990,9990,202
|
|
20240620,131200,2718274220,9990,9990,9990,9990,380
|
|
20240620,131100,2714478020,9990,9990,9990,9990,0
|
|
20240620,131000,2714478020,9990,10000,10000,9990,390
|
|
20240620,130900,2710581840,10000,10000,10000,10000,556
|
|
20240620,130800,2705021840,10000,9990,10000,9980,273
|
|
20240620,130700,2702295540,9990,9990,9990,9990,31
|
|
20240620,130600,2701985850,10000,10000,10000,10000,0
|
|
20240620,130500,2701985850,10000,9990,10000,9990,188
|
|
20240620,130400,2700106690,9990,9990,10000,9990,27
|
|
20240620,130300,2699836920,10000,10000,10000,10000,100
|
|
20240620,130200,2698836920,10000,10000,10000,10000,0
|
|
20240620,130100,2698836920,10000,10000,10000,10000,84
|
|
20240620,130000,2697996920,9980,10000,10000,9980,2391
|
|
20240620,125900,2674125030,10000,10000,10000,10000,14
|
|
20240620,125800,2673985030,10000,10000,10000,10000,606
|
|
20240620,125700,2667925030,10000,10000,10000,10000,3
|
|
20240620,125600,2667895030,10000,10000,10000,10000,46
|
|
20240620,125500,2667435030,10010,10010,10010,10010,99
|
|
20240620,125400,2666444040,10010,10000,10010,10000,1999
|
|
20240620,125300,2646435650,10000,9990,10000,9990,121
|
|
20240620,125200,2645226650,9990,9990,9990,9990,10
|
|
20240620,125100,2645126750,9990,9990,9990,9990,1
|
|
20240620,125000,2645116760,9990,9990,9990,9990,8
|
|
20240620,124900,2645036840,9990,9990,9990,9990,30
|
|
20240620,124800,2644737140,9990,9990,9990,9990,0
|
|
20240620,124700,2644737140,9990,9980,9990,9980,142
|
|
20240620,124600,2643319760,9980,9980,9980,9980,5
|
|
20240620,124500,2643269860,9980,9980,9980,9980,222
|
|
20240620,124400,2641054300,9980,9980,9980,9980,260
|
|
20240620,124300,2638459500,9970,9980,9980,9970,297
|
|
20240620,124200,2635496050,9980,9980,9980,9980,1504
|
|
20240620,124100,2620486130,9980,9990,9990,9980,2102
|
|
20240620,124000,2599507990,9980,9980,9980,9980,804
|
|
20240620,123900,2591484070,9990,9990,9990,9990,13
|
|
20240620,123800,2591354200,9990,9990,9990,9990,0
|
|
20240620,123700,2591354200,9990,9990,9990,9990,1145
|
|
20240620,123600,2579915650,9990,9990,9990,9990,0
|
|
20240620,123500,2579915650,9990,10000,10000,9990,454
|
|
20240620,123400,2575380090,9990,9990,9990,9990,87
|
|
20240620,123300,2574510960,9990,9990,9990,9990,63
|
|
20240620,123200,2573881590,9980,9990,9990,9980,310
|
|
20240620,123100,2570784700,10000,9990,10000,9990,79
|
|
20240620,123000,2569994720,9990,9990,9990,9990,237
|
|
20240620,122900,2567627090,9990,9990,9990,9990,11
|
|
20240620,122800,2567517200,9990,9990,9990,9990,173
|
|
20240620,122700,2565788930,9980,9980,9980,9980,2
|
|
20240620,122600,2565768970,9980,9970,9980,9970,24
|
|
20240620,122500,2565529650,9970,9970,9990,9970,578
|
|
20240620,122400,2559757160,9990,9980,9990,9970,372
|
|
20240620,122300,2556044640,9980,9990,9990,9980,118
|
|
20240620,122200,2554866090,9990,10000,10000,9990,754
|
|
20240620,122100,2547330690,10000,10000,10000,10000,180
|
|
20240620,122000,2545530690,9990,9990,9990,9990,0
|
|
20240620,121900,2545530690,9990,9990,9990,9990,53
|
|
20240620,121800,2545001220,9990,9990,9990,9990,282
|
|
20240620,121700,2542184040,9990,9990,9990,9980,174
|
|
20240620,121600,2540446090,9980,9980,9980,9980,155
|
|
20240620,121500,2538899190,9980,9990,9990,9980,934
|
|
20240620,121400,2529572270,9990,9990,10000,9990,1017
|
|
20240620,121300,2519407410,9990,9990,9990,9990,52
|
|
20240620,121200,2518887930,9990,9990,9990,9990,213
|
|
20240620,121100,2516760060,10020,10020,10020,10020,101
|
|
20240620,121000,2515748040,9990,9990,9990,9990,334
|
|
20240620,120900,2512411380,9980,9990,9990,9980,582
|
|
20240620,120800,2506602760,9990,10000,10000,9990,1259
|
|
20240620,120700,2494024360,10000,10000,10000,10000,1588
|
|
20240620,120600,2478144360,10000,10010,10010,10000,791
|
|
20240620,120500,2470232670,10030,10030,10030,10030,63
|
|
20240620,120400,2469600780,10030,10030,10030,10030,3
|
|
20240620,120300,2469570690,10020,10020,10020,10020,40
|
|
20240620,120200,2469169890,10030,10030,10030,10030,540
|
|
20240620,120100,2463753690,10030,10030,10030,10030,288
|
|
20240620,120000,2460865050,10000,10010,10020,10000,169
|
|
20240620,115900,2459173670,10010,10010,10010,10010,256
|
|
20240620,115800,2456611110,10010,10010,10010,10010,500
|
|
20240620,115700,2451606110,10010,10010,10010,10010,222
|
|
20240620,115600,2449383890,10010,10040,10050,10010,725
|
|
20240620,115500,2442123560,10040,10020,10040,10020,521
|
|
20240620,115400,2436897160,10040,10040,10040,10040,0
|
|
20240620,115300,2436897160,10040,10040,10040,10020,350
|
|
20240620,115200,2433384560,10040,10050,10050,10040,283
|
|
20240620,115100,2430543230,10050,10050,10050,10050,1
|
|
20240620,115000,2430533180,10020,10020,10020,10020,0
|
|
20240620,114900,2430533180,10020,10030,10030,10020,810
|
|
20240620,114800,2422411980,10030,10050,10050,10030,941
|
|
20240620,114700,2412973730,10060,10060,10060,10060,1
|
|
20240620,114600,2412963670,10060,10030,10060,10030,114
|
|
20240620,114500,2411817530,10040,10040,10040,10040,153
|
|
20240620,114400,2410281410,10040,10040,10040,10040,47
|
|
20240620,114300,2409809530,10040,10050,10050,10040,799
|
|
20240620,114200,2401787560,10050,10050,10050,10050,0
|
|
20240620,114100,2401787560,10050,10050,10050,10050,6
|
|
20240620,114000,2401727260,10040,10070,10070,10040,2372
|
|
20240620,113900,2377912290,10070,10060,10070,10060,1026
|
|
20240620,113800,2367590650,10060,10060,10060,10060,184
|
|
20240620,113700,2365739610,10060,10060,10060,10060,100
|
|
20240620,113600,2364733610,10050,10070,10070,10050,51
|
|
20240620,113500,2364221040,10050,10050,10050,10050,2425
|
|
20240620,113400,2339849790,10050,10050,10050,10050,1
|
|
20240620,113300,2339839740,10050,10060,10060,10050,180
|
|
20240620,113200,2338030690,10050,10050,10050,10050,0
|
|
20240620,113100,2338030690,10050,10050,10050,10050,0
|
|
20240620,113000,2338030690,10050,10050,10050,10050,100
|
|
20240620,112900,2337025690,10050,10050,10050,10050,2227
|
|
20240620,112800,2314644340,10050,10050,10050,10050,0
|
|
20240620,112700,2314644340,10050,10050,10050,10050,10
|
|
20240620,112600,2314543840,10050,10050,10050,10050,1
|
|
20240620,112500,2314533790,10030,10030,10030,10030,124
|
|
20240620,112400,2313290070,10030,10030,10030,10030,725
|
|
20240620,112300,2306018320,10030,10040,10040,10020,131
|
|
20240620,112200,2304703420,10050,10050,10050,10050,2
|
|
20240620,112100,2304683320,10050,10040,10050,10040,122
|
|
20240620,112000,2303458420,10010,10010,10010,10010,18
|
|
20240620,111900,2303278240,10010,10050,10050,10010,3222
|
|
20240620,111800,2270980000,10050,10050,10050,10050,99
|
|
20240620,111700,2269985050,10090,10090,10090,10090,1
|
|
20240620,111600,2269974960,10090,10090,10090,10040,3022
|
|
20240620,111500,2239587230,10090,10090,10090,10090,55
|
|
20240620,111400,2239032280,10090,10100,10100,10090,88
|
|
20240620,111300,2238144060,10100,10110,10110,10100,494
|
|
20240620,111200,2233154560,10100,10100,10100,10100,60
|
|
20240620,111100,2232548560,10120,10130,10130,10120,5
|
|
20240620,111000,2232497920,10110,10110,10110,10110,301
|
|
20240620,110900,2229454810,10140,10140,10140,10140,0
|
|
20240620,110800,2229454810,10140,10130,10140,10120,1033
|
|
20240620,110700,2218990510,10140,10140,10140,10140,150
|
|
20240620,110600,2217469510,10140,10140,10140,10140,0
|
|
20240620,110500,2217469510,10140,10140,10140,10140,1
|
|
20240620,110400,2217459370,10130,10130,10130,10130,2
|
|
20240620,110300,2217439110,10120,10120,10120,10120,0
|
|
20240620,110200,2217439110,10120,10120,10120,10120,14
|
|
20240620,110100,2217297430,10140,10160,10170,10140,1465
|
|
20240620,110000,2202431700,10160,10160,10160,10150,106
|
|
20240620,105900,2201355740,10160,10150,10160,10140,557
|
|
20240620,105800,2195703040,10150,10140,10160,10140,597
|
|
20240620,105700,2189644560,10140,10100,10150,10100,203
|
|
20240620,105600,2187594130,10140,10150,10150,10110,2414
|
|
20240620,105500,2163128880,10140,10110,10140,10110,423
|
|
20240620,105400,2158843200,10110,10110,10110,10110,112
|
|
20240620,105300,2157710880,10100,10100,10110,10100,102
|
|
20240620,105200,2156680460,10110,10100,10110,10100,2126
|
|
20240620,105100,2135205770,10090,10090,10090,10090,378
|
|
20240620,105000,2131391750,10080,10080,10090,10080,601
|
|
20240620,104900,2125333660,10080,10090,10090,10080,38
|
|
20240620,104800,2124950420,10090,10090,10090,10090,1
|
|
20240620,104700,2124940330,10080,10080,10080,10080,0
|
|
20240620,104600,2124940330,10080,10060,10080,10060,105
|
|
20240620,104500,2123883910,10070,10070,10070,10070,0
|
|
20240620,104400,2123883910,10070,10070,10070,10070,881
|
|
20240620,104300,2115012240,10070,10070,10070,10070,27
|
|
20240620,104200,2114740350,10070,10090,10090,10070,839
|
|
20240620,104100,2106280020,10100,10100,10100,10100,1
|
|
20240620,104000,2106269920,10100,10100,10100,10100,359
|
|
20240620,103900,2102644020,10110,10100,10110,10100,128
|
|
20240620,103800,2101351210,10090,10090,10090,10090,152
|
|
20240620,103700,2099817530,10090,10080,10090,10080,468
|
|
20240620,103600,2095099560,10090,10090,10090,10090,10
|
|
20240620,103500,2094998660,10080,10080,10080,10080,21
|
|
20240620,103400,2094786980,10080,10080,10080,10080,105
|
|
20240620,103300,2093728580,10080,10080,10080,10080,108
|
|
20240620,103200,2092639940,10080,10080,10080,10080,1
|
|
20240620,103100,2092629860,10080,10070,10080,10070,112
|
|
20240620,103000,2091501300,10080,10080,10080,10080,4
|
|
20240620,102900,2091460980,10080,10070,10080,10070,191
|
|
20240620,102800,2089536650,10070,10080,10080,10070,17
|
|
20240620,102700,2089365440,10090,10090,10090,10090,1
|
|
20240620,102600,2089355350,10100,10100,10100,10100,518
|
|
20240620,102500,2084123550,10090,10080,10090,10080,435
|
|
20240620,102400,2079738250,10040,10070,10080,10030,1060
|
|
20240620,102300,2069059200,10080,10080,10080,10080,454
|
|
20240620,102200,2064482880,10080,10090,10090,10080,105
|
|
20240620,102100,2063423480,10090,10090,10090,10080,271
|
|
20240620,102000,2060689940,10090,10100,10100,10090,1380
|
|
20240620,101900,2046764040,10120,10100,10120,10100,166
|
|
20240620,101800,2045087420,10120,10100,10130,10100,504
|
|
20240620,101700,2039989070,10090,10080,10090,10080,356
|
|
20240620,101600,2036398080,10080,10040,10080,10040,1505
|
|
20240620,101500,2021247150,10040,10040,10040,10020,602
|
|
20240620,101400,2015214000,10020,10020,10030,10020,2004
|
|
20240620,101300,1995132040,10020,10020,10020,10010,286
|
|
20240620,101200,1992266330,10010,10010,10010,10010,101
|
|
20240620,101100,1991255320,10010,10020,10030,10010,399
|
|
20240620,101000,1987257690,10020,10030,10030,10020,6
|
|
20240620,100900,1987197540,10030,10020,10030,10010,53
|
|
20240620,100800,1986666110,10020,10000,10020,10000,206
|
|
20240620,100700,1984606050,10000,10000,10000,10000,1
|
|
20240620,100600,1984596050,10000,10030,10030,10000,1229
|
|
20240620,100500,1972299800,10010,10030,10030,10010,402
|
|
20240620,100400,1968275700,10050,10040,10050,10000,1181
|
|
20240620,100300,1956425650,10040,10010,10040,9990,1229
|
|
20240620,100200,1944134970,10010,10020,10020,10010,2803
|
|
20240620,100100,1916066410,10030,10050,10050,10030,821
|
|
20240620,100000,1907827500,10050,10060,10060,10050,380
|
|
20240620,095900,1904008490,10060,10060,10060,10060,6
|
|
20240620,095800,1903948130,10060,10060,10060,10060,2115
|
|
20240620,095700,1882671230,10060,10060,10060,10060,13
|
|
20240620,095600,1882540450,10060,10040,10060,10040,360
|
|
20240620,095500,1878922890,10040,10030,10040,10030,202
|
|
20240620,095400,1876896810,10030,10030,10030,10030,150
|
|
20240620,095300,1875392310,10030,10030,10030,10030,124
|
|
20240620,095200,1874148590,10050,10050,10050,10050,50
|
|
20240620,095100,1873646090,10050,10050,10050,10050,94
|
|
20240620,095000,1872701390,10050,10050,10050,10050,5
|
|
20240620,094900,1872651140,10050,10080,10080,10050,94
|
|
20240620,094800,1871706260,10080,10080,10080,10080,0
|
|
20240620,094700,1871706260,10080,9990,10080,9990,3535
|
|
20240620,094600,1836291950,10020,10000,10020,9990,1064
|
|
20240620,094500,1825657720,10000,10000,10000,9990,4695
|
|
20240620,094400,1778708070,10000,10010,10010,10000,2571
|
|
20240620,094300,1752992670,10030,10020,10030,10010,722
|
|
20240620,094200,1745759460,10020,10030,10030,10020,2035
|
|
20240620,094100,1725361150,10030,10020,10030,10020,706
|
|
20240620,094000,1718284020,10020,10050,10050,10020,1715
|
|
20240620,093900,1701077150,10060,10070,10080,10060,914
|
|
20240620,093800,1691872370,10080,10050,10080,10030,552
|
|
20240620,093700,1686315380,10080,10020,10080,10020,153
|
|
20240620,093600,1684780280,10020,10010,10020,10010,1140
|
|
20240620,093500,1673366220,10000,10010,10010,9990,2673
|
|
20240620,093400,1646636310,10010,9990,10010,9980,4664
|
|
20240620,093300,1600019320,9990,10000,10000,9980,710
|
|
20240620,093200,1592924540,10000,10010,10010,9980,1098
|
|
20240620,093100,1581949090,10010,10040,10040,10000,6760
|
|
20240620,093000,1514301180,10080,10090,10090,10040,5787
|
|
20240620,092900,1456107020,10090,10100,10100,10090,838
|
|
20240620,092800,1447648270,10100,10120,10130,10100,1272
|
|
20240620,092700,1434769540,10120,10100,10120,10100,5658
|
|
20240620,092600,1377620900,10100,10140,10140,10090,9044
|
|
20240620,092500,1286226900,10140,10190,10190,10100,15432
|
|
20240620,092400,1130154570,10190,10190,10200,10170,1655
|
|
20240620,092300,1113297900,10190,10160,10190,10160,3627
|
|
20240620,092200,1076414200,10160,10170,10170,10160,142
|
|
20240620,092100,1074970460,10170,10180,10200,10160,1283
|
|
20240620,092000,1061903610,10160,10170,10170,10150,2182
|
|
20240620,091900,1039734120,10170,10190,10190,10170,922
|
|
20240620,091800,1030351500,10200,10180,10200,10180,968
|
|
20240620,091700,1020486040,10180,10190,10200,10180,1240
|
|
20240620,091600,1007852430,10200,10210,10220,10200,2433
|
|
20240620,091500,983031880,10220,10210,10250,10210,1373
|
|
20240620,091400,968975540,10200,10210,10220,10200,980
|
|
20240620,091300,958970330,10210,10210,10260,10210,4341
|
|
20240620,091200,914519770,10200,10270,10290,10200,3961
|
|
20240620,091100,873947050,10270,10280,10300,10270,1128
|
|
20240620,091000,862355500,10280,10300,10330,10270,5136
|
|
20240620,090900,809475620,10300,10380,10390,10300,6103
|
|
20240620,090800,746458280,10390,10270,10390,10270,6655
|
|
20240620,090700,677674670,10270,10280,10300,10270,5000
|
|
20240620,090600,626226990,10270,10270,10310,10270,9772
|
|
20240620,090500,525698560,10270,10120,10290,10120,14412
|
|
20240620,090400,378653410,10120,10120,10150,10120,5117
|
|
20240620,090300,326783180,10140,10160,10190,10120,11706
|
|
20240620,090200,207772700,10160,10100,10180,10090,5657
|
|
20240620,090100,150493520,10100,9990,10100,9990,4857
|
|
20240620,090000,101648670,9990,10100,10100,9980,10090
|