594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,185100,2740071080,9140,9140,9140,9140,5848
|
|
20240703,185000,2740071080,9140,9140,9140,9140,0
|
|
20240703,184900,2740071080,9140,9140,9140,9140,0
|
|
20240703,184800,2740071080,9140,9140,9140,9140,0
|
|
20240703,184700,2740071080,9140,9140,9140,9140,0
|
|
20240703,184600,2740071080,9140,9140,9140,9140,0
|
|
20240703,184500,2740071080,9140,9140,9140,9140,0
|
|
20240703,184400,2740071080,9140,9140,9140,9140,0
|
|
20240703,184300,2740071080,9140,9140,9140,9140,0
|
|
20240703,184200,2740071080,9140,9140,9140,9140,0
|
|
20240703,184100,2740071080,9140,9140,9140,9140,0
|
|
20240703,184000,2740071080,9140,9140,9140,9140,0
|
|
20240703,183900,2740071080,9140,9140,9140,9140,0
|
|
20240703,183800,2740071080,9140,9140,9140,9140,0
|
|
20240703,183700,2740071080,9140,9140,9140,9140,0
|
|
20240703,183600,2740071080,9140,9140,9140,9140,0
|
|
20240703,183500,2740071080,9140,9140,9140,9140,0
|
|
20240703,183400,2740071080,9140,9140,9140,9140,0
|
|
20240703,183300,2740071080,9140,9140,9140,9140,0
|
|
20240703,183200,2740071080,9140,9140,9140,9140,0
|
|
20240703,183100,2740071080,9140,9140,9140,9140,0
|
|
20240703,183000,2740071080,9140,9140,9140,9140,0
|
|
20240703,182900,2740071080,9140,9140,9140,9140,0
|
|
20240703,182800,2740071080,9140,9140,9140,9140,0
|
|
20240703,182700,2740071080,9140,9140,9140,9140,0
|
|
20240703,182600,2740071080,9140,9140,9140,9140,0
|
|
20240703,182500,2740071080,9140,9140,9140,9140,0
|
|
20240703,182400,2740071080,9140,9140,9140,9140,0
|
|
20240703,182300,2740071080,9140,9140,9140,9140,0
|
|
20240703,182200,2740071080,9140,9140,9140,9140,0
|
|
20240703,182100,2740071080,9140,9140,9140,9140,5848
|
|
20240703,182000,2740071080,9140,9140,9140,9140,0
|
|
20240703,181900,2740071080,9140,9140,9140,9140,0
|
|
20240703,181800,2740071080,9140,9140,9140,9140,0
|
|
20240703,181700,2740071080,9140,9140,9140,9140,0
|
|
20240703,181600,2740071080,9140,9140,9140,9140,0
|
|
20240703,181500,2740071080,9140,9140,9140,9140,0
|
|
20240703,181400,2740071080,9140,9140,9140,9140,0
|
|
20240703,181300,2740071080,9140,9140,9140,9140,0
|
|
20240703,181200,2740071080,9140,9140,9140,9140,0
|
|
20240703,181100,2740071080,9140,9140,9140,9140,0
|
|
20240703,181000,2740071080,9140,9140,9140,9140,0
|
|
20240703,180900,2740071080,9140,9140,9140,9140,0
|
|
20240703,180800,2740071080,9140,9140,9140,9140,0
|
|
20240703,180700,2740071080,9140,9140,9140,9140,0
|
|
20240703,180600,2740071080,9140,9140,9140,9140,0
|
|
20240703,180500,2740071080,9140,9140,9140,9140,0
|
|
20240703,180400,2740071080,9140,9140,9140,9140,0
|
|
20240703,180300,2740071080,9140,9140,9140,9140,0
|
|
20240703,180200,2740071080,9140,9140,9140,9140,0
|
|
20240703,180100,2740071080,9140,9140,9140,9140,0
|
|
20240703,180000,2740071080,9140,9140,9140,9140,0
|
|
20240703,175900,2740071080,9140,9140,9140,9140,0
|
|
20240703,175800,2740071080,9140,9140,9140,9140,0
|
|
20240703,175700,2740071080,9140,9140,9140,9140,0
|
|
20240703,175600,2740071080,9140,9140,9140,9140,0
|
|
20240703,175500,2740071080,9140,9140,9140,9140,0
|
|
20240703,175400,2740071080,9140,9140,9140,9140,0
|
|
20240703,175300,2740071080,9140,9140,9140,9140,0
|
|
20240703,175200,2740071080,9140,9140,9140,9140,0
|
|
20240703,175100,2740071080,9140,9140,9140,9140,5848
|
|
20240703,175000,2740071080,9140,9140,9140,9140,0
|
|
20240703,174900,2740071080,9140,9140,9140,9140,0
|
|
20240703,174800,2740071080,9140,9140,9140,9140,0
|
|
20240703,174700,2740071080,9140,9140,9140,9140,0
|
|
20240703,174600,2740071080,9140,9140,9140,9140,0
|
|
20240703,174500,2740071080,9140,9140,9140,9140,0
|
|
20240703,174400,2740071080,9140,9140,9140,9140,0
|
|
20240703,174300,2740071080,9140,9140,9140,9140,0
|
|
20240703,174200,2740071080,9140,9140,9140,9140,0
|
|
20240703,174100,2740071080,9140,9140,9140,9140,0
|
|
20240703,174000,2740071080,9140,9140,9140,9140,0
|
|
20240703,173900,2740071080,9140,9140,9140,9140,0
|
|
20240703,173800,2740071080,9140,9140,9140,9140,0
|
|
20240703,173700,2740071080,9140,9140,9140,9140,0
|
|
20240703,173600,2740071080,9140,9140,9140,9140,0
|
|
20240703,173500,2740071080,9140,9140,9140,9140,0
|
|
20240703,173400,2740071080,9140,9140,9140,9140,0
|
|
20240703,173300,2740071080,9140,9140,9140,9140,0
|
|
20240703,173200,2740071080,9140,9140,9140,9140,0
|
|
20240703,173100,2740071080,9140,9140,9140,9140,0
|
|
20240703,173000,2740071080,9140,9140,9140,9140,0
|
|
20240703,172900,2740071080,9140,9140,9140,9140,0
|
|
20240703,172800,2740071080,9140,9140,9140,9140,0
|
|
20240703,172700,2740071080,9140,9140,9140,9140,0
|
|
20240703,172600,2740071080,9140,9140,9140,9140,0
|
|
20240703,172500,2740071080,9140,9140,9140,9140,0
|
|
20240703,172400,2740071080,9140,9140,9140,9140,0
|
|
20240703,172300,2740071080,9140,9140,9140,9140,0
|
|
20240703,172200,2740071080,9140,9140,9140,9140,0
|
|
20240703,172100,2740071080,9140,9140,9140,9140,5848
|
|
20240703,172000,2740071080,9140,9140,9140,9140,0
|
|
20240703,171900,2740071080,9140,9140,9140,9140,0
|
|
20240703,171800,2740071080,9140,9140,9140,9140,0
|
|
20240703,171700,2740071080,9140,9140,9140,9140,0
|
|
20240703,171600,2740071080,9140,9140,9140,9140,0
|
|
20240703,171500,2740071080,9140,9140,9140,9140,0
|
|
20240703,171400,2740071080,9140,9140,9140,9140,0
|
|
20240703,171300,2740071080,9140,9140,9140,9140,0
|
|
20240703,171200,2740071080,9140,9140,9140,9140,0
|
|
20240703,171100,2740071080,9140,9140,9140,9140,0
|
|
20240703,171000,2740071080,9140,9140,9140,9140,0
|
|
20240703,170900,2740071080,9140,9140,9140,9140,0
|
|
20240703,170800,2740071080,9140,9140,9140,9140,0
|
|
20240703,170700,2740071080,9140,9140,9140,9140,0
|
|
20240703,170600,2740071080,9140,9140,9140,9140,0
|
|
20240703,170500,2740071080,9140,9140,9140,9140,0
|
|
20240703,170400,2740071080,9140,9140,9140,9140,0
|
|
20240703,170300,2740071080,9140,9140,9140,9140,0
|
|
20240703,170200,2740071080,9140,9140,9140,9140,0
|
|
20240703,170100,2740071080,9140,9140,9140,9140,0
|
|
20240703,170000,2740071080,9140,9140,9140,9140,0
|
|
20240703,165900,2740071080,9140,9140,9140,9140,0
|
|
20240703,165800,2740071080,9140,9140,9140,9140,0
|
|
20240703,165700,2740071080,9140,9140,9140,9140,0
|
|
20240703,165600,2740071080,9140,9140,9140,9140,0
|
|
20240703,165500,2740071080,9140,9140,9140,9140,0
|
|
20240703,165400,2740071080,9140,9140,9140,9140,0
|
|
20240703,165300,2740071080,9140,9140,9140,9140,0
|
|
20240703,165200,2740071080,9140,9140,9140,9140,0
|
|
20240703,165100,2740071080,9140,9140,9140,9140,5848
|
|
20240703,165000,2740071080,9140,9140,9140,9140,0
|
|
20240703,164900,2740071080,9140,9140,9140,9140,0
|
|
20240703,164800,2740071080,9140,9140,9140,9140,0
|
|
20240703,164700,2740071080,9140,9140,9140,9140,0
|
|
20240703,164600,2740071080,9140,9140,9140,9140,0
|
|
20240703,164500,2740071080,9140,9140,9140,9140,0
|
|
20240703,164400,2740071080,9140,9140,9140,9140,0
|
|
20240703,164300,2740071080,9140,9140,9140,9140,0
|
|
20240703,164200,2740071080,9140,9140,9140,9140,0
|
|
20240703,164100,2740071080,9140,9140,9140,9140,0
|
|
20240703,164000,2740071080,9140,9140,9140,9140,0
|
|
20240703,163900,2740071080,9140,9140,9140,9140,0
|
|
20240703,163800,2740071080,9140,9140,9140,9140,0
|
|
20240703,163700,2740071080,9140,9140,9140,9140,0
|
|
20240703,163600,2740071080,9140,9140,9140,9140,0
|
|
20240703,163500,2740071080,9140,9140,9140,9140,0
|
|
20240703,163400,2740071080,9140,9140,9140,9140,0
|
|
20240703,163300,2740071080,9140,9140,9140,9140,0
|
|
20240703,163200,2740071080,9140,9140,9140,9140,0
|
|
20240703,163100,2740071080,9140,9140,9140,9140,0
|
|
20240703,163000,2740071080,9140,9140,9140,9140,0
|
|
20240703,162900,2740071080,9140,9140,9140,9140,0
|
|
20240703,162800,2740071080,9140,9140,9140,9140,0
|
|
20240703,162700,2740071080,9140,9140,9140,9140,0
|
|
20240703,162600,2740071080,9140,9140,9140,9140,0
|
|
20240703,162500,2740071080,9140,9140,9140,9140,0
|
|
20240703,162400,2740071080,9140,9140,9140,9140,0
|
|
20240703,162300,2740071080,9140,9140,9140,9140,0
|
|
20240703,162200,2740071080,9140,9140,9140,9140,0
|
|
20240703,162100,2740071080,9140,9140,9140,9140,5848
|
|
20240703,162000,2740071080,9140,9140,9140,9140,0
|
|
20240703,161900,2740071080,9140,9140,9140,9140,0
|
|
20240703,161800,2740071080,9140,9140,9140,9140,0
|
|
20240703,161700,2740071080,9140,9140,9140,9140,0
|
|
20240703,161600,2740071080,9140,9140,9140,9140,0
|
|
20240703,161500,2740071080,9140,9140,9140,9140,0
|
|
20240703,161400,2740071080,9140,9140,9140,9140,0
|
|
20240703,161300,2740071080,9140,9140,9140,9140,0
|
|
20240703,161200,2740071080,9140,9140,9140,9140,0
|
|
20240703,161100,2740071080,9140,9140,9140,9140,0
|
|
20240703,161000,2740071080,9140,9140,9140,9140,0
|
|
20240703,160900,2740071080,9140,9140,9140,9140,0
|
|
20240703,160800,2740071080,9140,9140,9140,9140,0
|
|
20240703,160700,2740071080,9140,9140,9140,9140,0
|
|
20240703,160600,2740071080,9140,9140,9140,9140,0
|
|
20240703,160500,2740071080,9140,9140,9140,9140,0
|
|
20240703,160400,2740071080,9140,9140,9140,9140,0
|
|
20240703,160300,2740071080,9140,9140,9140,9140,0
|
|
20240703,160200,2740071080,9140,9140,9140,9140,0
|
|
20240703,160100,2740071080,9140,9140,9140,9140,0
|
|
20240703,160000,2740071080,9140,9140,9140,9140,0
|
|
20240703,155900,2740071080,9140,9140,9140,9140,0
|
|
20240703,155800,2740071080,9140,9140,9140,9140,0
|
|
20240703,155700,2740071080,9140,9140,9140,9140,0
|
|
20240703,155600,2740071080,9140,9140,9140,9140,0
|
|
20240703,155500,2740071080,9140,9140,9140,9140,0
|
|
20240703,155400,2740071080,9140,9140,9140,9140,0
|
|
20240703,155300,2740071080,9140,9140,9140,9140,0
|
|
20240703,155200,2740071080,9140,9140,9140,9140,0
|
|
20240703,155100,2740071080,9140,9140,9140,9140,5848
|
|
20240703,155000,2740071080,9140,9140,9140,9140,0
|
|
20240703,154900,2740071080,9140,9140,9140,9140,0
|
|
20240703,154800,2740071080,9140,9140,9140,9140,0
|
|
20240703,154700,2740071080,9140,9140,9140,9140,0
|
|
20240703,154600,2740071080,9140,9140,9140,9140,0
|
|
20240703,154500,2740071080,9140,9140,9140,9140,0
|
|
20240703,154400,2740071080,9140,9140,9140,9140,0
|
|
20240703,154300,2740071080,9140,9140,9140,9140,0
|
|
20240703,154200,2740071080,9140,9140,9140,9140,0
|
|
20240703,154100,2740071080,9140,9140,9140,9140,0
|
|
20240703,154000,2740071080,9140,9140,9140,9140,0
|
|
20240703,153900,2740071080,9140,9140,9140,9140,0
|
|
20240703,153800,2740071080,9140,9140,9140,9140,0
|
|
20240703,153700,2740071080,9140,9140,9140,9140,0
|
|
20240703,153600,2740071080,9140,9140,9140,9140,0
|
|
20240703,153500,2740071080,9140,9140,9140,9140,0
|
|
20240703,153400,2740071080,9140,9140,9140,9140,0
|
|
20240703,153300,2740071080,9140,9140,9140,9140,0
|
|
20240703,153200,2740071080,9140,9140,9140,9140,0
|
|
20240703,153100,2740071080,9140,9140,9140,9140,0
|
|
20240703,153000,2740071080,9140,9140,9140,9140,5848
|
|
20240703,152900,2686620360,9140,9140,9140,9140,0
|
|
20240703,152800,2686620360,9140,9140,9140,9140,0
|
|
20240703,152700,2686620360,9140,9140,9140,9140,0
|
|
20240703,152600,2686620360,9140,9140,9140,9140,0
|
|
20240703,152500,2686620360,9140,9140,9140,9140,0
|
|
20240703,152400,2686620360,9140,9140,9140,9140,0
|
|
20240703,152300,2686620360,9140,9140,9140,9140,0
|
|
20240703,152200,2686620360,9140,9140,9140,9140,0
|
|
20240703,152100,2686620360,9140,9140,9140,9140,0
|
|
20240703,152000,2686620360,9140,9140,9140,9140,0
|
|
20240703,151900,2686620360,9140,9160,9160,9140,552
|
|
20240703,151800,2681570870,9160,9150,9160,9150,844
|
|
20240703,151700,2673843160,9150,9150,9150,9150,330
|
|
20240703,151600,2670823660,9160,9150,9160,9150,925
|
|
20240703,151500,2662357490,9150,9150,9150,9150,109
|
|
20240703,151400,2661360140,9150,9140,9150,9140,176
|
|
20240703,151300,2659751490,9130,9140,9140,9130,185
|
|
20240703,151200,2658060670,9140,9150,9150,9140,2834
|
|
20240703,151100,2632152850,9150,9150,9150,9150,1001
|
|
20240703,151000,2622993700,9150,9160,9160,9150,373
|
|
20240703,150900,2619580680,9150,9150,9160,9150,245
|
|
20240703,150800,2617338130,9160,9160,9160,9150,322
|
|
20240703,150700,2614390880,9160,9160,9160,9150,694
|
|
20240703,150600,2608040030,9160,9160,9160,9160,254
|
|
20240703,150500,2605713390,9160,9160,9160,9160,49
|
|
20240703,150400,2605264550,9160,9150,9160,9150,972
|
|
20240703,150300,2596370690,9150,9150,9150,9150,745
|
|
20240703,150200,2589553940,9140,9150,9150,9140,1107
|
|
20240703,150100,2579425290,9150,9150,9150,9140,751
|
|
20240703,150000,2572561120,9150,9140,9150,9140,520
|
|
20240703,145900,2567804340,9140,9140,9140,9130,1386
|
|
20240703,145800,2555140300,9140,9140,9140,9130,1333
|
|
20240703,145700,2542969640,9140,9140,9140,9140,453
|
|
20240703,145600,2538829220,9140,9120,9140,9120,1490
|
|
20240703,145500,2525224920,9130,9140,9140,9130,2028
|
|
20240703,145400,2506709260,9140,9130,9140,9130,862
|
|
20240703,145300,2498837180,9130,9150,9150,9130,4311
|
|
20240703,145200,2459455870,9150,9150,9150,9150,360
|
|
20240703,145100,2456161870,9150,9150,9150,9150,20
|
|
20240703,145000,2455978870,9150,9150,9150,9150,1
|
|
20240703,144900,2455969720,9150,9150,9150,9150,98
|
|
20240703,144800,2455073020,9150,9150,9150,9150,20
|
|
20240703,144700,2454890020,9150,9150,9150,9150,524
|
|
20240703,144600,2450095420,9160,9160,9160,9160,408
|
|
20240703,144500,2446358140,9160,9160,9160,9160,101
|
|
20240703,144400,2445432980,9160,9150,9160,9150,342
|
|
20240703,144300,2442302630,9150,9150,9150,9150,369
|
|
20240703,144200,2438926280,9150,9150,9160,9150,347
|
|
20240703,144100,2435750730,9150,9150,9150,9150,1706
|
|
20240703,144000,2420140830,9150,9150,9150,9150,613
|
|
20240703,143900,2414531880,9150,9140,9150,9140,379
|
|
20240703,143800,2411064130,9140,9140,9150,9140,281
|
|
20240703,143700,2408494280,9150,9140,9150,9140,11
|
|
20240703,143600,2408393730,9150,9150,9150,9140,1547
|
|
20240703,143500,2394243680,9160,9160,9160,9160,1
|
|
20240703,143400,2394234520,9150,9150,9150,9150,100
|
|
20240703,143300,2393319520,9160,9160,9160,9160,214
|
|
20240703,143200,2391359280,9160,9160,9160,9160,210
|
|
20240703,143100,2389435680,9160,9160,9160,9160,14
|
|
20240703,143000,2389307440,9160,9160,9160,9160,23
|
|
20240703,142900,2389096760,9160,9160,9160,9160,119
|
|
20240703,142800,2388006720,9160,9160,9160,9160,22
|
|
20240703,142700,2387805200,9160,9160,9160,9160,4
|
|
20240703,142600,2387768560,9150,9150,9150,9150,618
|
|
20240703,142500,2382113860,9150,9150,9150,9150,40
|
|
20240703,142400,2381747860,9140,9150,9150,9140,205
|
|
20240703,142300,2379872310,9150,9170,9170,9150,3234
|
|
20240703,142200,2350279190,9160,9170,9170,9160,1562
|
|
20240703,142100,2335971240,9170,9170,9170,9170,236
|
|
20240703,142000,2333807120,9170,9170,9170,9170,275
|
|
20240703,141900,2331285370,9170,9170,9170,9170,1745
|
|
20240703,141800,2315283720,9170,9170,9180,9170,260
|
|
20240703,141700,2312899020,9180,9180,9180,9170,309
|
|
20240703,141600,2310064840,9180,9180,9190,9180,632
|
|
20240703,141500,2304262070,9190,9190,9190,9190,0
|
|
20240703,141400,2304262070,9190,9190,9190,9190,44
|
|
20240703,141300,2303857710,9190,9190,9190,9180,727
|
|
20240703,141200,2297183160,9190,9190,9190,9190,979
|
|
20240703,141100,2288186150,9200,9200,9200,9190,54
|
|
20240703,141000,2287689780,9200,9200,9200,9200,370
|
|
20240703,140900,2284285780,9200,9200,9200,9200,1073
|
|
20240703,140800,2274414180,9200,9200,9200,9200,110
|
|
20240703,140700,2273402180,9200,9200,9200,9200,10
|
|
20240703,140600,2273310180,9210,9210,9210,9210,48
|
|
20240703,140500,2272868100,9210,9210,9210,9210,1
|
|
20240703,140400,2272858890,9210,9210,9210,9210,0
|
|
20240703,140300,2272858890,9210,9210,9210,9210,145
|
|
20240703,140200,2271523440,9210,9210,9210,9210,148
|
|
20240703,140100,2270160360,9200,9200,9200,9200,375
|
|
20240703,140000,2266710360,9200,9200,9200,9200,218
|
|
20240703,135900,2264704760,9200,9210,9210,9200,144
|
|
20240703,135800,2263379950,9200,9200,9200,9200,0
|
|
20240703,135700,2263379950,9200,9200,9200,9200,0
|
|
20240703,135600,2263379950,9200,9210,9210,9200,537
|
|
20240703,135500,2258438570,9200,9210,9210,9200,788
|
|
20240703,135400,2251188960,9210,9220,9220,9210,265
|
|
20240703,135300,2248748250,9210,9210,9210,9210,14
|
|
20240703,135200,2248619310,9200,9200,9200,9200,0
|
|
20240703,135100,2248619310,9200,9200,9200,9200,490
|
|
20240703,135000,2244111310,9200,9230,9230,9200,223
|
|
20240703,134900,2242053050,9190,9220,9220,9190,310
|
|
20240703,134800,2239197580,9220,9220,9230,9220,3626
|
|
20240703,134700,2205764500,9220,9220,9220,9200,522
|
|
20240703,134600,2200952960,9210,9200,9210,9200,614
|
|
20240703,134500,2195298950,9190,9200,9200,9190,6
|
|
20240703,134400,2195243760,9170,9170,9170,9170,0
|
|
20240703,134300,2195243760,9170,9170,9170,9170,0
|
|
20240703,134200,2195243760,9170,9180,9180,9170,50
|
|
20240703,134100,2194785150,9180,9200,9210,9180,2758
|
|
20240703,134000,2169452000,9200,9200,9200,9190,301
|
|
20240703,133900,2166683120,9190,9190,9190,9190,12
|
|
20240703,133800,2166572840,9190,9190,9190,9190,168
|
|
20240703,133700,2165028920,9190,9190,9190,9190,54
|
|
20240703,133600,2164532660,9200,9200,9200,9200,0
|
|
20240703,133500,2164532660,9200,9200,9200,9200,2
|
|
20240703,133400,2164514260,9180,9190,9190,9180,780
|
|
20240703,133300,2157348060,9190,9190,9190,9190,4
|
|
20240703,133200,2157311300,9180,9180,9180,9180,183
|
|
20240703,133100,2155631360,9180,9180,9180,9180,581
|
|
20240703,133000,2150297780,9180,9190,9190,9180,343
|
|
20240703,132900,2147145660,9190,9200,9200,9190,114
|
|
20240703,132800,2146097990,9200,9200,9200,9200,177
|
|
20240703,132700,2144469590,9200,9200,9200,9200,18
|
|
20240703,132600,2144303990,9220,9180,9220,9180,1351
|
|
20240703,132500,2131901770,9180,9190,9190,9180,497
|
|
20240703,132400,2127337340,9190,9190,9190,9190,1
|
|
20240703,132300,2127328150,9190,9190,9190,9190,1
|
|
20240703,132200,2127318960,9180,9180,9180,9180,220
|
|
20240703,132100,2125299360,9190,9190,9190,9190,201
|
|
20240703,132000,2123452170,9190,9190,9220,9190,55
|
|
20240703,131900,2122946570,9220,9200,9220,9190,131
|
|
20240703,131800,2121741740,9220,9200,9220,9200,119
|
|
20240703,131700,2120646580,9210,9210,9210,9210,1
|
|
20240703,131600,2120637370,9190,9190,9190,9190,5
|
|
20240703,131500,2120591420,9190,9190,9190,9190,239
|
|
20240703,131400,2118395010,9200,9200,9200,9200,210
|
|
20240703,131300,2116463010,9210,9210,9210,9210,33
|
|
20240703,131200,2116159080,9210,9210,9210,9210,0
|
|
20240703,131100,2116159080,9210,9210,9210,9210,117
|
|
20240703,131000,2115081510,9220,9220,9220,9220,5
|
|
20240703,130900,2115035410,9210,9210,9210,9210,85
|
|
20240703,130800,2114252560,9210,9210,9210,9210,263
|
|
20240703,130700,2111830330,9210,9210,9210,9210,52
|
|
20240703,130600,2111351410,9190,9190,9190,9190,332
|
|
20240703,130500,2108300330,9190,9190,9190,9190,16
|
|
20240703,130400,2108153290,9190,9170,9190,9170,345
|
|
20240703,130300,2104987740,9170,9170,9170,9170,0
|
|
20240703,130200,2104987740,9170,9170,9170,9170,5
|
|
20240703,130100,2104941890,9180,9180,9180,9180,210
|
|
20240703,130000,2103014090,9180,9180,9180,9180,51
|
|
20240703,125900,2102545910,9210,9200,9210,9190,523
|
|
20240703,125800,2097734220,9190,9190,9190,9190,15
|
|
20240703,125700,2097596370,9190,9190,9190,9190,550
|
|
20240703,125600,2092541870,9190,9180,9190,9180,109
|
|
20240703,125500,2091541050,9180,9180,9180,9180,25
|
|
20240703,125400,2091311550,9180,9180,9180,9180,366
|
|
20240703,125300,2087951670,9170,9170,9170,9170,500
|
|
20240703,125200,2083366670,9160,9160,9160,9160,307
|
|
20240703,125100,2080554550,9150,9150,9160,9150,20
|
|
20240703,125000,2080371470,9150,9160,9160,9150,647
|
|
20240703,124900,2074451240,9160,9150,9160,9150,1288
|
|
20240703,124800,2062659860,9160,9150,9160,9150,125
|
|
20240703,124700,2061515860,9160,9160,9160,9150,454
|
|
20240703,124600,2057361050,9160,9160,9160,9160,41
|
|
20240703,124500,2056985490,9160,9150,9160,9150,493
|
|
20240703,124400,2052470080,9160,9160,9160,9160,5
|
|
20240703,124300,2052424280,9150,9160,9160,9150,1221
|
|
20240703,124200,2041247850,9160,9160,9160,9160,250
|
|
20240703,124100,2038957850,9160,9160,9160,9160,202
|
|
20240703,124000,2037107530,9170,9170,9170,9170,1
|
|
20240703,123900,2037098360,9170,9180,9180,9170,3
|
|
20240703,123800,2037070840,9180,9180,9180,9180,1
|
|
20240703,123700,2037061660,9170,9180,9180,9170,58
|
|
20240703,123600,2036529270,9180,9170,9180,9140,4003
|
|
20240703,123500,1999870740,9170,9170,9170,9170,367
|
|
20240703,123400,1996505350,9170,9170,9170,9170,31
|
|
20240703,123300,1996221080,9170,9180,9180,9170,319
|
|
20240703,123200,1993293850,9160,9170,9180,9160,162
|
|
20240703,123100,1991809180,9150,9150,9150,9150,300
|
|
20240703,123000,1989064180,9150,9160,9160,9150,215
|
|
20240703,122900,1987095930,9150,9160,9160,9150,610
|
|
20240703,122800,1981512840,9150,9160,9160,9150,205
|
|
20240703,122700,1979637040,9150,9180,9180,9150,128
|
|
20240703,122600,1978465810,9160,9150,9160,9150,2006
|
|
20240703,122500,1960095850,9160,9170,9170,9150,4156
|
|
20240703,122400,1922023700,9170,9170,9170,9170,10
|
|
20240703,122300,1921932000,9170,9170,9170,9160,352
|
|
20240703,122200,1918707630,9170,9190,9190,9170,23
|
|
20240703,122100,1918496700,9190,9190,9190,9190,80
|
|
20240703,122000,1917761500,9190,9190,9190,9190,0
|
|
20240703,121900,1917761500,9190,9190,9190,9190,1
|
|
20240703,121800,1917752310,9190,9180,9190,9180,129
|
|
20240703,121700,1916567800,9180,9180,9180,9180,105
|
|
20240703,121600,1915603900,9180,9180,9180,9180,0
|
|
20240703,121500,1915603900,9180,9160,9180,9160,1300
|
|
20240703,121400,1903693900,9160,9170,9170,9160,1100
|
|
20240703,121300,1893611570,9180,9190,9190,9180,432
|
|
20240703,121200,1889643090,9190,9190,9190,9190,0
|
|
20240703,121100,1889643090,9190,9190,9190,9190,108
|
|
20240703,121000,1888650570,9190,9190,9190,9190,0
|
|
20240703,120900,1888650570,9190,9190,9190,9190,22
|
|
20240703,120800,1888448390,9190,9190,9190,9190,403
|
|
20240703,120700,1884744820,9190,9180,9190,9180,571
|
|
20240703,120600,1879499960,9190,9190,9190,9190,245
|
|
20240703,120500,1877248410,9180,9180,9180,9170,142
|
|
20240703,120400,1875944930,9170,9190,9190,9170,402
|
|
20240703,120300,1872256550,9190,9180,9190,9180,428
|
|
20240703,120200,1868327330,9180,9180,9180,9180,202
|
|
20240703,120100,1866472970,9180,9180,9180,9180,177
|
|
20240703,120000,1864848110,9180,9200,9210,9170,315
|
|
20240703,115900,1861954840,9200,9200,9200,9200,67
|
|
20240703,115800,1861338440,9200,9170,9200,9170,268
|
|
20240703,115700,1858879450,9170,9180,9190,9170,289
|
|
20240703,115600,1856229120,9180,9170,9180,9160,2762
|
|
20240703,115500,1830913980,9180,9160,9180,9160,310
|
|
20240703,115400,1828068200,9170,9170,9170,9170,26
|
|
20240703,115300,1827829780,9180,9180,9180,9180,7
|
|
20240703,115200,1827765520,9180,9170,9180,9170,100
|
|
20240703,115100,1826848240,9170,9170,9170,9170,62
|
|
20240703,115000,1826279700,9180,9180,9180,9180,114
|
|
20240703,114900,1825233180,9180,9160,9180,9160,127
|
|
20240703,114800,1824069840,9170,9170,9170,9170,2
|
|
20240703,114700,1824051500,9170,9160,9170,9160,630
|
|
20240703,114600,1818274660,9160,9160,9160,9150,175
|
|
20240703,114500,1816673180,9150,9150,9150,9150,178
|
|
20240703,114400,1815044480,9170,9170,9170,9170,1
|
|
20240703,114300,1815035310,9170,9160,9170,9160,76
|
|
20240703,114200,1814338950,9170,9170,9170,9170,1
|
|
20240703,114100,1814329780,9200,9210,9210,9200,32
|
|
20240703,114000,1814035230,9200,9210,9210,9200,51
|
|
20240703,113900,1813566020,9210,9210,9210,9210,0
|
|
20240703,113800,1813566020,9210,9160,9210,9150,87
|
|
20240703,113700,1812769740,9210,9210,9210,9210,3
|
|
20240703,113600,1812742110,9150,9150,9150,9150,0
|
|
20240703,113500,1812742110,9150,9170,9170,9150,2525
|
|
20240703,113400,1789628580,9170,9190,9190,9170,912
|
|
20240703,113300,1781265520,9170,9170,9170,9170,0
|
|
20240703,113200,1781265520,9170,9190,9220,9170,1399
|
|
20240703,113100,1768429650,9190,9180,9190,9180,500
|
|
20240703,113000,1763836650,9190,9190,9190,9180,59
|
|
20240703,112900,1763294550,9190,9190,9190,9190,52
|
|
20240703,112800,1762816670,9190,9210,9210,9190,257
|
|
20240703,112700,1760452680,9210,9190,9210,9190,22
|
|
20240703,112600,1760250100,9190,9190,9190,9190,223
|
|
20240703,112500,1758200730,9210,9210,9210,9210,101
|
|
20240703,112400,1757270520,9200,9200,9200,9200,136
|
|
20240703,112300,1756019320,9200,9190,9200,9190,220
|
|
20240703,112200,1753997500,9200,9200,9200,9200,0
|
|
20240703,112100,1753997500,9200,9180,9200,9180,466
|
|
20240703,112000,1749719600,9180,9180,9180,9180,1794
|
|
20240703,111900,1733250680,9180,9180,9180,9180,10
|
|
20240703,111800,1733158880,9170,9180,9180,9170,299
|
|
20240703,111700,1730415040,9200,9200,9200,9200,213
|
|
20240703,111600,1728455440,9180,9180,9180,9180,0
|
|
20240703,111500,1728455440,9180,9200,9200,9180,387
|
|
20240703,111400,1724901540,9210,9210,9220,9200,691
|
|
20240703,111300,1718542320,9200,9180,9200,9180,12556
|
|
20240703,111200,1603158420,9180,9170,9180,9170,602
|
|
20240703,111100,1597633690,9150,9160,9160,9150,500
|
|
20240703,111000,1593057400,9150,9130,9180,9130,32
|
|
20240703,110900,1592764670,9140,9140,9140,9140,2097
|
|
20240703,110800,1573598090,9170,9140,9180,9140,283
|
|
20240703,110700,1571010520,9150,9150,9150,9150,3064
|
|
20240703,110600,1542974920,9150,9150,9150,9150,764
|
|
20240703,110500,1535984320,9150,9180,9180,9150,133
|
|
20240703,110400,1534766610,9180,9150,9180,9140,2161
|
|
20240703,110300,1515006210,9160,9180,9180,9160,170
|
|
20240703,110200,1513448990,9150,9180,9180,9150,887
|
|
20240703,110100,1505331440,9180,9160,9180,9150,4191
|
|
20240703,110000,1466981810,9160,9160,9160,9160,1550
|
|
20240703,105900,1452783810,9160,9180,9180,9160,637
|
|
20240703,105800,1446947740,9190,9170,9190,9160,170
|
|
20240703,105700,1445389830,9190,9190,9190,9190,0
|
|
20240703,105600,1445389830,9190,9170,9190,9170,855
|
|
20240703,105500,1437545480,9170,9180,9180,9170,1728
|
|
20240703,105400,1421696980,9180,9180,9180,9180,776
|
|
20240703,105300,1414573300,9180,9180,9180,9180,447
|
|
20240703,105200,1410469840,9180,9180,9180,9180,860
|
|
20240703,105100,1402575040,9180,9180,9180,9180,292
|
|
20240703,105000,1399894480,9180,9190,9200,9180,1083
|
|
20240703,104900,1389941950,9190,9200,9200,9190,2375
|
|
20240703,104800,1368099370,9210,9200,9210,9200,177
|
|
20240703,104700,1366470550,9200,9200,9200,9200,0
|
|
20240703,104600,1366470550,9200,9200,9200,9200,0
|
|
20240703,104500,1366470550,9200,9210,9210,9200,149
|
|
20240703,104400,1365099740,9200,9200,9220,9200,14
|
|
20240703,104300,1364970920,9260,9230,9260,9200,204
|
|
20240703,104200,1363093500,9200,9210,9210,9200,451
|
|
20240703,104100,1358941130,9220,9230,9230,9220,1670
|
|
20240703,104000,1343543690,9220,9220,9220,9220,47
|
|
20240703,103900,1343110350,9220,9260,9260,9220,201
|
|
20240703,103800,1341257090,9210,9230,9230,9210,801
|
|
20240703,103700,1333868160,9230,9220,9270,9220,1097
|
|
20240703,103600,1323725820,9220,9270,9270,9220,645
|
|
20240703,103500,1317775470,9270,9270,9270,9270,52
|
|
20240703,103400,1317293430,9270,9270,9270,9270,1111
|
|
20240703,103300,1306994460,9280,9280,9280,9280,240
|
|
20240703,103200,1304767260,9270,9260,9270,9260,347
|
|
20240703,103100,1301550880,9260,9220,9260,9220,5014
|
|
20240703,103000,1255233260,9210,9210,9210,9210,202
|
|
20240703,102900,1253372840,9210,9200,9210,9200,2316
|
|
20240703,102800,1232047980,9200,9210,9210,9200,570
|
|
20240703,102700,1226802480,9210,9210,9210,9200,448
|
|
20240703,102600,1222676900,9210,9200,9210,9200,1675
|
|
20240703,102500,1207265700,9190,9190,9190,9190,317
|
|
20240703,102400,1204352470,9200,9180,9200,9180,3
|
|
20240703,102300,1204324910,9180,9200,9200,9180,126
|
|
20240703,102200,1203167950,9190,9190,9190,9190,5
|
|
20240703,102100,1203122000,9200,9170,9200,9170,1771
|
|
20240703,102000,1186851900,9170,9180,9190,9170,3835
|
|
20240703,101900,1151651910,9190,9200,9200,9190,1004
|
|
20240703,101800,1142425140,9200,9210,9210,9200,46
|
|
20240703,101700,1142001500,9210,9210,9210,9210,51
|
|
20240703,101600,1141531790,9210,9190,9210,9190,59
|
|
20240703,101500,1140988980,9190,9210,9210,9190,124
|
|
20240703,101400,1139848520,9210,9210,9210,9210,106
|
|
20240703,101300,1138872260,9190,9190,9200,9190,326
|
|
20240703,101200,1135875280,9190,9210,9210,9190,507
|
|
20240703,101100,1131215810,9190,9200,9200,9190,162
|
|
20240703,101000,1129726990,9200,9200,9210,9200,1205
|
|
20240703,100900,1118640490,9210,9210,9220,9200,234
|
|
20240703,100800,1116486040,9220,9220,9220,9220,300
|
|
20240703,100700,1113720040,9220,9220,9220,9220,0
|
|
20240703,100600,1113720040,9220,9220,9220,9190,1055
|
|
20240703,100500,1104022940,9220,9200,9220,9200,386
|
|
20240703,100400,1100466840,9190,9180,9190,9180,465
|
|
20240703,100300,1096197620,9180,9170,9180,9170,706
|
|
20240703,100200,1089722480,9170,9170,9170,9170,1600
|
|
20240703,100100,1075050480,9180,9180,9180,9180,307
|
|
20240703,100000,1072232220,9190,9180,9190,9180,281
|
|
20240703,095900,1069652520,9180,9190,9190,9180,312
|
|
20240703,095800,1066787150,9190,9190,9190,9190,64
|
|
20240703,095700,1066198990,9200,9180,9200,9180,407
|
|
20240703,095600,1062459540,9180,9180,9190,9180,1492
|
|
20240703,095500,1048752980,9190,9190,9190,9180,502
|
|
20240703,095400,1044140220,9180,9190,9190,9180,586
|
|
20240703,095300,1038759200,9190,9210,9210,9190,177
|
|
20240703,095200,1037130930,9200,9190,9200,9180,1017
|
|
20240703,095100,1027787850,9190,9180,9190,9180,202
|
|
20240703,095000,1025931760,9180,9180,9180,9160,943
|
|
20240703,094900,1017288530,9190,9190,9190,9190,125
|
|
20240703,094800,1016139780,9250,9200,9250,9180,1350
|
|
20240703,094700,1003708570,9230,9200,9230,9200,693
|
|
20240703,094600,997321750,9200,9200,9210,9190,2495
|
|
20240703,094500,974379710,9240,9200,9240,9200,101
|
|
20240703,094400,973450470,9200,9200,9210,9200,750
|
|
20240703,094300,966547740,9200,9240,9260,9170,3582
|
|
20240703,094200,933541840,9240,9240,9240,9240,377
|
|
20240703,094100,930058360,9240,9250,9250,9240,53
|
|
20240703,094000,929568440,9250,9250,9250,9250,611
|
|
20240703,093900,923916690,9250,9240,9250,9200,472
|
|
20240703,093800,919563220,9240,9210,9240,9190,1041
|
|
20240703,093700,909971720,9200,9190,9200,9190,114
|
|
20240703,093600,908923400,9190,9200,9200,9160,3254
|
|
20240703,093500,879077310,9190,9210,9210,9190,2549
|
|
20240703,093400,855627360,9200,9220,9230,9200,1227
|
|
20240703,093300,844328710,9220,9220,9220,9210,416
|
|
20240703,093200,840493300,9220,9210,9220,9210,399
|
|
20240703,093100,836818260,9220,9230,9230,9220,338
|
|
20240703,093000,833701780,9220,9230,9230,9220,344
|
|
20240703,092900,830530060,9230,9230,9230,9230,305
|
|
20240703,092800,827714910,9220,9230,9230,9220,1147
|
|
20240703,092700,817139360,9230,9240,9240,9220,313
|
|
20240703,092600,814251810,9230,9240,9250,9220,884
|
|
20240703,092500,806090030,9250,9240,9250,9240,6
|
|
20240703,092400,806034540,9250,9220,9250,9210,11
|
|
20240703,092300,805933180,9210,9240,9250,9210,1070
|
|
20240703,092200,796060450,9240,9220,9250,9200,4674
|
|
20240703,092100,752932780,9200,9210,9230,9200,407
|
|
20240703,092000,749181220,9200,9200,9230,9200,1102
|
|
20240703,091900,739038250,9200,9170,9200,9170,4801
|
|
20240703,091800,694961720,9160,9150,9170,9150,2475
|
|
20240703,091700,672298630,9170,9160,9190,9140,1441
|
|
20240703,091600,659094860,9150,9130,9170,9130,928
|
|
20240703,091500,650594320,9170,9130,9170,9110,2400
|
|
20240703,091400,628668580,9130,9140,9140,9120,220
|
|
20240703,091300,626658000,9100,9140,9150,9100,10973
|
|
20240703,091200,526612090,9130,9150,9170,9130,2722
|
|
20240703,091100,501723740,9150,9170,9170,9150,1462
|
|
20240703,091000,488344340,9160,9160,9160,9140,1149
|
|
20240703,090900,477827310,9160,9130,9160,9110,3531
|
|
20240703,090800,445611570,9120,9170,9170,9100,10901
|
|
20240703,090700,346015630,9170,9220,9220,9160,1865
|
|
20240703,090600,328872350,9200,9250,9260,9200,7039
|
|
20240703,090500,263965560,9250,9300,9300,9230,5103
|
|
20240703,090400,216804490,9270,9260,9300,9250,1628
|
|
20240703,090300,201720820,9240,9250,9300,9230,2075
|
|
20240703,090200,182529020,9230,9320,9340,9230,5162
|
|
20240703,090100,134609550,9320,9370,9410,9290,7079
|
|
20240703,090000,68650550,9370,9390,9480,9370,7235
|