593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,185000,2489018660,9070,9070,9070,9070,2781
|
|
20240704,184900,2489018660,9070,9070,9070,9070,0
|
|
20240704,184800,2489018660,9070,9070,9070,9070,0
|
|
20240704,184700,2489018660,9070,9070,9070,9070,0
|
|
20240704,184600,2489018660,9070,9070,9070,9070,0
|
|
20240704,184500,2489018660,9070,9070,9070,9070,0
|
|
20240704,184400,2489018660,9070,9070,9070,9070,0
|
|
20240704,184300,2489018660,9070,9070,9070,9070,0
|
|
20240704,184200,2489018660,9070,9070,9070,9070,0
|
|
20240704,184100,2489018660,9070,9070,9070,9070,0
|
|
20240704,184000,2489018660,9070,9070,9070,9070,0
|
|
20240704,183900,2489018660,9070,9070,9070,9070,0
|
|
20240704,183800,2489018660,9070,9070,9070,9070,0
|
|
20240704,183700,2489018660,9070,9070,9070,9070,0
|
|
20240704,183600,2489018660,9070,9070,9070,9070,0
|
|
20240704,183500,2489018660,9070,9070,9070,9070,0
|
|
20240704,183400,2489018660,9070,9070,9070,9070,0
|
|
20240704,183300,2489018660,9070,9070,9070,9070,0
|
|
20240704,183200,2489018660,9070,9070,9070,9070,0
|
|
20240704,183100,2489018660,9070,9070,9070,9070,0
|
|
20240704,183000,2489018660,9070,9070,9070,9070,0
|
|
20240704,182900,2489018660,9070,9070,9070,9070,0
|
|
20240704,182800,2489018660,9070,9070,9070,9070,0
|
|
20240704,182700,2489018660,9070,9070,9070,9070,0
|
|
20240704,182600,2489018660,9070,9070,9070,9070,0
|
|
20240704,182500,2489018660,9070,9070,9070,9070,0
|
|
20240704,182400,2489018660,9070,9070,9070,9070,0
|
|
20240704,182300,2489018660,9070,9070,9070,9070,0
|
|
20240704,182200,2489018660,9070,9070,9070,9070,0
|
|
20240704,182100,2489018660,9070,9070,9070,9070,0
|
|
20240704,182000,2489018660,9070,9070,9070,9070,2781
|
|
20240704,181900,2489018660,9070,9070,9070,9070,0
|
|
20240704,181800,2489018660,9070,9070,9070,9070,0
|
|
20240704,181700,2489018660,9070,9070,9070,9070,0
|
|
20240704,181600,2489018660,9070,9070,9070,9070,0
|
|
20240704,181500,2489018660,9070,9070,9070,9070,0
|
|
20240704,181400,2489018660,9070,9070,9070,9070,0
|
|
20240704,181300,2489018660,9070,9070,9070,9070,0
|
|
20240704,181200,2489018660,9070,9070,9070,9070,0
|
|
20240704,181100,2489018660,9070,9070,9070,9070,0
|
|
20240704,181000,2489018660,9070,9070,9070,9070,0
|
|
20240704,180900,2489018660,9070,9070,9070,9070,0
|
|
20240704,180800,2489018660,9070,9070,9070,9070,0
|
|
20240704,180700,2489018660,9070,9070,9070,9070,0
|
|
20240704,180600,2489018660,9070,9070,9070,9070,0
|
|
20240704,180500,2489018660,9070,9070,9070,9070,0
|
|
20240704,180400,2489018660,9070,9070,9070,9070,0
|
|
20240704,180300,2489018660,9070,9070,9070,9070,0
|
|
20240704,180200,2489018660,9070,9070,9070,9070,0
|
|
20240704,180100,2489018660,9070,9070,9070,9070,0
|
|
20240704,180000,2489018660,9070,9070,9070,9070,0
|
|
20240704,175900,2489018660,9070,9070,9070,9070,0
|
|
20240704,175800,2489018660,9070,9070,9070,9070,0
|
|
20240704,175700,2489018660,9070,9070,9070,9070,0
|
|
20240704,175600,2489018660,9070,9070,9070,9070,0
|
|
20240704,175500,2489018660,9070,9070,9070,9070,0
|
|
20240704,175400,2489018660,9070,9070,9070,9070,0
|
|
20240704,175300,2489018660,9070,9070,9070,9070,0
|
|
20240704,175200,2489018660,9070,9070,9070,9070,0
|
|
20240704,175100,2489018660,9070,9070,9070,9070,0
|
|
20240704,175000,2489018660,9070,9070,9070,9070,2781
|
|
20240704,174900,2489018660,9070,9070,9070,9070,0
|
|
20240704,174800,2489018660,9070,9070,9070,9070,0
|
|
20240704,174700,2489018660,9070,9070,9070,9070,0
|
|
20240704,174600,2489018660,9070,9070,9070,9070,0
|
|
20240704,174500,2489018660,9070,9070,9070,9070,0
|
|
20240704,174400,2489018660,9070,9070,9070,9070,0
|
|
20240704,174300,2489018660,9070,9070,9070,9070,0
|
|
20240704,174200,2489018660,9070,9070,9070,9070,0
|
|
20240704,174100,2489018660,9070,9070,9070,9070,0
|
|
20240704,174000,2489018660,9070,9070,9070,9070,0
|
|
20240704,173900,2489018660,9070,9070,9070,9070,0
|
|
20240704,173800,2489018660,9070,9070,9070,9070,0
|
|
20240704,173700,2489018660,9070,9070,9070,9070,0
|
|
20240704,173600,2489018660,9070,9070,9070,9070,0
|
|
20240704,173500,2489018660,9070,9070,9070,9070,0
|
|
20240704,173400,2489018660,9070,9070,9070,9070,0
|
|
20240704,173300,2489018660,9070,9070,9070,9070,0
|
|
20240704,173200,2489018660,9070,9070,9070,9070,0
|
|
20240704,173100,2489018660,9070,9070,9070,9070,0
|
|
20240704,173000,2489018660,9070,9070,9070,9070,0
|
|
20240704,172900,2489018660,9070,9070,9070,9070,0
|
|
20240704,172800,2489018660,9070,9070,9070,9070,0
|
|
20240704,172700,2489018660,9070,9070,9070,9070,0
|
|
20240704,172600,2489018660,9070,9070,9070,9070,0
|
|
20240704,172500,2489018660,9070,9070,9070,9070,0
|
|
20240704,172400,2489018660,9070,9070,9070,9070,0
|
|
20240704,172300,2489018660,9070,9070,9070,9070,0
|
|
20240704,172200,2489018660,9070,9070,9070,9070,0
|
|
20240704,172100,2489018660,9070,9070,9070,9070,0
|
|
20240704,172000,2489018660,9070,9070,9070,9070,2781
|
|
20240704,171900,2489018660,9070,9070,9070,9070,0
|
|
20240704,171800,2489018660,9070,9070,9070,9070,0
|
|
20240704,171700,2489018660,9070,9070,9070,9070,0
|
|
20240704,171600,2489018660,9070,9070,9070,9070,0
|
|
20240704,171500,2489018660,9070,9070,9070,9070,0
|
|
20240704,171400,2489018660,9070,9070,9070,9070,0
|
|
20240704,171300,2489018660,9070,9070,9070,9070,0
|
|
20240704,171200,2489018660,9070,9070,9070,9070,0
|
|
20240704,171100,2489018660,9070,9070,9070,9070,0
|
|
20240704,171000,2489018660,9070,9070,9070,9070,0
|
|
20240704,170900,2489018660,9070,9070,9070,9070,0
|
|
20240704,170800,2489018660,9070,9070,9070,9070,0
|
|
20240704,170700,2489018660,9070,9070,9070,9070,0
|
|
20240704,170600,2489018660,9070,9070,9070,9070,0
|
|
20240704,170500,2489018660,9070,9070,9070,9070,0
|
|
20240704,170400,2489018660,9070,9070,9070,9070,0
|
|
20240704,170300,2489018660,9070,9070,9070,9070,0
|
|
20240704,170200,2489018660,9070,9070,9070,9070,0
|
|
20240704,170100,2489018660,9070,9070,9070,9070,0
|
|
20240704,170000,2489018660,9070,9070,9070,9070,0
|
|
20240704,165900,2489018660,9070,9070,9070,9070,0
|
|
20240704,165800,2489018660,9070,9070,9070,9070,0
|
|
20240704,165700,2489018660,9070,9070,9070,9070,0
|
|
20240704,165600,2489018660,9070,9070,9070,9070,0
|
|
20240704,165500,2489018660,9070,9070,9070,9070,0
|
|
20240704,165400,2489018660,9070,9070,9070,9070,0
|
|
20240704,165300,2489018660,9070,9070,9070,9070,0
|
|
20240704,165200,2489018660,9070,9070,9070,9070,0
|
|
20240704,165100,2489018660,9070,9070,9070,9070,0
|
|
20240704,165000,2489018660,9070,9070,9070,9070,2781
|
|
20240704,164900,2489018660,9070,9070,9070,9070,0
|
|
20240704,164800,2489018660,9070,9070,9070,9070,0
|
|
20240704,164700,2489018660,9070,9070,9070,9070,0
|
|
20240704,164600,2489018660,9070,9070,9070,9070,0
|
|
20240704,164500,2489018660,9070,9070,9070,9070,0
|
|
20240704,164400,2489018660,9070,9070,9070,9070,0
|
|
20240704,164300,2489018660,9070,9070,9070,9070,0
|
|
20240704,164200,2489018660,9070,9070,9070,9070,0
|
|
20240704,164100,2489018660,9070,9070,9070,9070,0
|
|
20240704,164000,2489018660,9070,9070,9070,9070,0
|
|
20240704,163900,2489018660,9070,9070,9070,9070,0
|
|
20240704,163800,2489018660,9070,9070,9070,9070,0
|
|
20240704,163700,2489018660,9070,9070,9070,9070,0
|
|
20240704,163600,2489018660,9070,9070,9070,9070,0
|
|
20240704,163500,2489018660,9070,9070,9070,9070,0
|
|
20240704,163400,2489018660,9070,9070,9070,9070,0
|
|
20240704,163300,2489018660,9070,9070,9070,9070,0
|
|
20240704,163200,2489018660,9070,9070,9070,9070,0
|
|
20240704,163100,2489018660,9070,9070,9070,9070,0
|
|
20240704,163000,2489018660,9070,9070,9070,9070,0
|
|
20240704,162900,2489018660,9070,9070,9070,9070,0
|
|
20240704,162800,2489018660,9070,9070,9070,9070,0
|
|
20240704,162700,2489018660,9070,9070,9070,9070,0
|
|
20240704,162600,2489018660,9070,9070,9070,9070,0
|
|
20240704,162500,2489018660,9070,9070,9070,9070,0
|
|
20240704,162400,2489018660,9070,9070,9070,9070,0
|
|
20240704,162300,2489018660,9070,9070,9070,9070,0
|
|
20240704,162200,2489018660,9070,9070,9070,9070,0
|
|
20240704,162100,2489018660,9070,9070,9070,9070,0
|
|
20240704,162000,2489018660,9070,9070,9070,9070,2781
|
|
20240704,161900,2489018660,9070,9070,9070,9070,0
|
|
20240704,161800,2489018660,9070,9070,9070,9070,0
|
|
20240704,161700,2489018660,9070,9070,9070,9070,0
|
|
20240704,161600,2489018660,9070,9070,9070,9070,0
|
|
20240704,161500,2489018660,9070,9070,9070,9070,0
|
|
20240704,161400,2489018660,9070,9070,9070,9070,0
|
|
20240704,161300,2489018660,9070,9070,9070,9070,0
|
|
20240704,161200,2489018660,9070,9070,9070,9070,0
|
|
20240704,161100,2489018660,9070,9070,9070,9070,0
|
|
20240704,161000,2489018660,9070,9070,9070,9070,0
|
|
20240704,160900,2489018660,9070,9070,9070,9070,0
|
|
20240704,160800,2489018660,9070,9070,9070,9070,0
|
|
20240704,160700,2489018660,9070,9070,9070,9070,0
|
|
20240704,160600,2489018660,9070,9070,9070,9070,0
|
|
20240704,160500,2489018660,9070,9070,9070,9070,0
|
|
20240704,160400,2489018660,9070,9070,9070,9070,0
|
|
20240704,160300,2489018660,9070,9070,9070,9070,0
|
|
20240704,160200,2489018660,9070,9070,9070,9070,0
|
|
20240704,160100,2489018660,9070,9070,9070,9070,0
|
|
20240704,160000,2489018660,9070,9070,9070,9070,0
|
|
20240704,155900,2489018660,9070,9070,9070,9070,0
|
|
20240704,155800,2489018660,9070,9070,9070,9070,0
|
|
20240704,155700,2489018660,9070,9070,9070,9070,0
|
|
20240704,155600,2489018660,9070,9070,9070,9070,0
|
|
20240704,155500,2489018660,9070,9070,9070,9070,0
|
|
20240704,155400,2489018660,9070,9070,9070,9070,0
|
|
20240704,155300,2489018660,9070,9070,9070,9070,0
|
|
20240704,155200,2489018660,9070,9070,9070,9070,0
|
|
20240704,155100,2489018660,9070,9070,9070,9070,0
|
|
20240704,155000,2489018660,9070,9070,9070,9070,2781
|
|
20240704,154900,2489018660,9070,9070,9070,9070,0
|
|
20240704,154800,2489018660,9070,9070,9070,9070,0
|
|
20240704,154700,2489018660,9070,9070,9070,9070,0
|
|
20240704,154600,2489018660,9070,9070,9070,9070,0
|
|
20240704,154500,2489018660,9070,9070,9070,9070,0
|
|
20240704,154400,2489018660,9070,9070,9070,9070,0
|
|
20240704,154300,2489018660,9070,9070,9070,9070,0
|
|
20240704,154200,2489018660,9070,9070,9070,9070,0
|
|
20240704,154100,2489018660,9070,9070,9070,9070,0
|
|
20240704,154000,2489018660,9070,9070,9070,9070,0
|
|
20240704,153900,2489018660,9070,9070,9070,9070,0
|
|
20240704,153800,2489018660,9070,9070,9070,9070,0
|
|
20240704,153700,2489018660,9070,9070,9070,9070,0
|
|
20240704,153600,2489018660,9070,9070,9070,9070,0
|
|
20240704,153500,2489018660,9070,9070,9070,9070,0
|
|
20240704,153400,2489018660,9070,9070,9070,9070,0
|
|
20240704,153300,2489018660,9070,9070,9070,9070,0
|
|
20240704,153200,2489018660,9070,9070,9070,9070,0
|
|
20240704,153100,2489018660,9070,9070,9070,9070,0
|
|
20240704,153000,2489018660,9070,9070,9070,9070,2781
|
|
20240704,152900,2463794990,9060,9060,9060,9060,0
|
|
20240704,152800,2463794990,9060,9060,9060,9060,0
|
|
20240704,152700,2463794990,9060,9060,9060,9060,0
|
|
20240704,152600,2463794990,9060,9060,9060,9060,0
|
|
20240704,152500,2463794990,9060,9060,9060,9060,0
|
|
20240704,152400,2463794990,9060,9060,9060,9060,0
|
|
20240704,152300,2463794990,9060,9060,9060,9060,0
|
|
20240704,152200,2463794990,9060,9060,9060,9060,0
|
|
20240704,152100,2463794990,9060,9060,9060,9060,0
|
|
20240704,152000,2463794990,9060,9060,9060,9060,0
|
|
20240704,151900,2463794990,9060,9050,9060,9050,1126
|
|
20240704,151800,2453594630,9050,9040,9050,9040,59
|
|
20240704,151700,2453060760,9050,9050,9050,9040,176
|
|
20240704,151600,2451468110,9050,9050,9050,9040,78
|
|
20240704,151500,2450762880,9050,9030,9060,9030,681
|
|
20240704,151400,2444601990,9040,9040,9040,9030,524
|
|
20240704,151300,2439865200,9040,9040,9040,9030,404
|
|
20240704,151200,2436213290,9040,9030,9040,9030,133
|
|
20240704,151100,2435011490,9040,9030,9040,9030,107
|
|
20240704,151000,2434044370,9020,9020,9040,9020,608
|
|
20240704,150900,2428552900,9020,9020,9020,9020,23
|
|
20240704,150800,2428345440,9020,9020,9020,9010,1014
|
|
20240704,150700,2419199210,9020,9030,9030,9020,23
|
|
20240704,150600,2418991690,9020,9030,9030,9020,223
|
|
20240704,150500,2416980220,9020,9020,9030,9020,418
|
|
20240704,150400,2413208140,9020,9030,9030,9020,275
|
|
20240704,150300,2410726050,9020,9020,9030,9020,1709
|
|
20240704,150200,2395310820,9020,9020,9030,9020,335
|
|
20240704,150100,2392288990,9020,9020,9030,9020,17
|
|
20240704,150000,2392135640,9020,9020,9030,9020,38
|
|
20240704,145900,2391792700,9030,9020,9030,9020,2172
|
|
20240704,145800,2372185770,9020,9020,9020,9020,16
|
|
20240704,145700,2372041450,9020,9030,9030,9020,40
|
|
20240704,145600,2371680460,9020,9030,9030,9020,1045
|
|
20240704,145500,2362244280,9030,9030,9040,9030,26
|
|
20240704,145400,2362009450,9030,9030,9040,9030,29
|
|
20240704,145300,2361747520,9030,9030,9030,9030,29
|
|
20240704,145200,2361485650,9030,9030,9040,9030,32
|
|
20240704,145100,2361196590,9030,9040,9040,9030,471
|
|
20240704,145000,2356938800,9040,9040,9040,9040,69
|
|
20240704,144900,2356315040,9040,9040,9040,9040,0
|
|
20240704,144800,2356315040,9040,9040,9040,9040,292
|
|
20240704,144700,2353675360,9040,9040,9040,9040,104
|
|
20240704,144600,2352735200,9040,9040,9040,9030,107
|
|
20240704,144500,2351767970,9040,9040,9050,9040,1235
|
|
20240704,144400,2340598550,9050,9040,9050,9030,309
|
|
20240704,144300,2337806170,9040,9040,9050,9040,407
|
|
20240704,144200,2334126390,9050,9050,9050,9050,501
|
|
20240704,144100,2329592340,9050,9050,9050,9040,593
|
|
20240704,144000,2324230580,9050,9050,9050,9050,2
|
|
20240704,143900,2324212480,9040,9040,9040,9040,54
|
|
20240704,143800,2323724320,9040,9040,9040,9040,54
|
|
20240704,143700,2323236160,9040,9040,9040,9040,1
|
|
20240704,143600,2323227120,9040,9040,9040,9040,0
|
|
20240704,143500,2323227120,9040,9050,9050,9040,109
|
|
20240704,143400,2322241740,9040,9040,9040,9040,330
|
|
20240704,143300,2319258540,9040,9040,9040,9040,270
|
|
20240704,143200,2316817740,9050,9050,9050,9050,757
|
|
20240704,143100,2309966890,9050,9060,9060,9050,63
|
|
20240704,143000,2309396690,9060,9060,9060,9050,76
|
|
20240704,142900,2308708570,9060,9060,9060,9060,97
|
|
20240704,142800,2307829750,9060,9060,9060,9060,100
|
|
20240704,142700,2306923750,9060,9070,9070,9060,176
|
|
20240704,142600,2305329170,9050,9050,9050,9050,51
|
|
20240704,142500,2304867620,9050,9050,9050,9050,2
|
|
20240704,142400,2304849520,9030,9050,9050,9030,560
|
|
20240704,142300,2299788370,9080,9080,9080,9040,602
|
|
20240704,142200,2294334380,9070,9070,9070,9070,143
|
|
20240704,142100,2293037370,9060,9060,9060,9060,20
|
|
20240704,142000,2292856170,9060,9060,9060,9060,100
|
|
20240704,141900,2291950170,9060,9060,9060,9060,0
|
|
20240704,141800,2291950170,9060,9060,9060,9060,130
|
|
20240704,141700,2290772370,9060,9060,9060,9060,433
|
|
20240704,141600,2286849390,9060,9060,9060,9060,0
|
|
20240704,141500,2286849390,9060,9060,9060,9060,14
|
|
20240704,141400,2286722550,9050,9050,9050,9050,100
|
|
20240704,141300,2285817550,9060,9090,9090,9060,16
|
|
20240704,141200,2285672560,9090,9070,9090,9070,566
|
|
20240704,141100,2280534240,9070,9030,9070,9030,1785
|
|
20240704,141000,2264363740,9030,9050,9050,9030,2
|
|
20240704,140900,2264345660,9030,9040,9060,9030,1882
|
|
20240704,140800,2247332430,9060,9060,9060,9040,135
|
|
20240704,140700,2246110860,9040,9050,9050,9040,498
|
|
20240704,140600,2241603980,9050,9050,9060,9050,41
|
|
20240704,140500,2241232540,9050,9040,9050,9040,781
|
|
20240704,140400,2234164790,9050,9040,9050,9040,26
|
|
20240704,140300,2233929690,9040,9050,9050,9040,913
|
|
20240704,140200,2225672930,9050,9050,9050,9040,409
|
|
20240704,140100,2221971500,9050,9050,9050,9050,30
|
|
20240704,140000,2221700000,9050,9040,9050,9040,274
|
|
20240704,135900,2219222730,9040,9040,9040,9030,136
|
|
20240704,135800,2217994310,9040,9030,9040,9030,71
|
|
20240704,135700,2217352970,9040,9030,9040,9030,80
|
|
20240704,135600,2216630270,9040,9020,9040,9020,25
|
|
20240704,135500,2216404670,9040,9040,9040,9040,101
|
|
20240704,135400,2215491630,9040,9020,9040,9020,10
|
|
20240704,135300,2215401410,9000,9010,9010,9000,1012
|
|
20240704,135200,2206286570,9010,9020,9020,9010,3913
|
|
20240704,135100,2171014730,9020,9030,9030,9020,200
|
|
20240704,135000,2169210450,9030,9030,9030,9030,250
|
|
20240704,134900,2166952950,9040,9030,9040,9030,235
|
|
20240704,134800,2164830820,9040,9040,9040,9040,20
|
|
20240704,134700,2164650020,9040,9030,9040,9030,4
|
|
20240704,134600,2164613890,9030,9030,9030,9030,10
|
|
20240704,134500,2164523590,9040,9040,9040,9040,4
|
|
20240704,134400,2164487430,9040,9020,9040,9020,2
|
|
20240704,134300,2164469370,9040,9040,9040,9040,7
|
|
20240704,134200,2164406090,9040,9030,9040,9030,600
|
|
20240704,134100,2158986500,9030,9030,9030,9030,10
|
|
20240704,134000,2158896200,9030,9030,9030,9030,151
|
|
20240704,133900,2157532670,9030,9040,9040,9020,245
|
|
20240704,133800,2155320720,9030,9030,9030,9030,115
|
|
20240704,133700,2154282270,9040,9040,9040,9040,0
|
|
20240704,133600,2154282270,9040,9040,9040,9040,4
|
|
20240704,133500,2154246110,9040,9040,9040,9040,1
|
|
20240704,133400,2154237070,9040,9030,9040,9030,15
|
|
20240704,133300,2154101480,9030,9020,9030,9020,111
|
|
20240704,133200,2153099650,9020,9030,9030,9020,912
|
|
20240704,133100,2144873400,9030,9030,9030,9030,210
|
|
20240704,133000,2142977100,9010,9020,9020,9010,136
|
|
20240704,132900,2141751180,9010,9010,9010,9010,95
|
|
20240704,132800,2140895230,9010,9000,9010,9000,50
|
|
20240704,132700,2140445180,9000,9000,9000,9000,0
|
|
20240704,132600,2140445180,9000,9000,9000,9000,269
|
|
20240704,132500,2138024180,9000,9000,9000,9000,107
|
|
20240704,132400,2137061180,9000,9020,9020,9000,328
|
|
20240704,132300,2134109150,9000,9000,9000,9000,200
|
|
20240704,132200,2132309150,9000,9000,9010,9000,851
|
|
20240704,132100,2124649520,9000,9000,9000,9000,41
|
|
20240704,132000,2124280520,9000,9000,9000,9000,129
|
|
20240704,131900,2123119520,9000,9000,9000,9000,153
|
|
20240704,131800,2121742520,9010,9010,9010,8990,2916
|
|
20240704,131700,2095505520,9010,9010,9010,9000,140
|
|
20240704,131600,2094245400,9010,9010,9010,9000,182
|
|
20240704,131500,2092606580,9010,9010,9010,9010,313
|
|
20240704,131400,2089786450,9010,9010,9010,9010,5
|
|
20240704,131300,2089741400,9000,9000,9000,9000,0
|
|
20240704,131200,2089741400,9000,9000,9000,9000,120
|
|
20240704,131100,2088661400,9000,9020,9020,9000,614
|
|
20240704,131000,2083135280,9000,9010,9010,9000,1390
|
|
20240704,130900,2070622380,9010,9010,9010,9010,107
|
|
20240704,130800,2069658310,9020,9020,9020,9020,50
|
|
20240704,130700,2069207310,9020,9000,9020,9000,1103
|
|
20240704,130600,2059278860,9010,9010,9010,9010,0
|
|
20240704,130500,2059278860,9010,9000,9010,9000,1048
|
|
20240704,130400,2049845910,9010,9010,9010,9010,25
|
|
20240704,130300,2049620660,9010,9010,9010,9010,1173
|
|
20240704,130200,2039051930,9010,9010,9010,9010,100
|
|
20240704,130100,2038150930,9010,9010,9020,9000,2246
|
|
20240704,130000,2017934440,9020,9010,9030,9010,1012
|
|
20240704,125900,2008816290,9010,9010,9010,9010,38
|
|
20240704,125800,2008473910,9010,9010,9010,9010,267
|
|
20240704,125700,2006068240,9010,9010,9010,9010,696
|
|
20240704,125600,1999797280,9010,9010,9030,9000,1550
|
|
20240704,125500,1985840360,9000,9000,9000,9000,1926
|
|
20240704,125400,1968506360,9010,9010,9010,9010,77
|
|
20240704,125300,1967812590,9010,9010,9020,9010,254
|
|
20240704,125200,1965524000,9020,9020,9020,9010,733
|
|
20240704,125100,1958916950,9020,9020,9020,9020,281
|
|
20240704,125000,1956382330,9020,9020,9020,9020,239
|
|
20240704,124900,1954226550,9020,9020,9020,9020,570
|
|
20240704,124800,1949085150,9040,9030,9040,9030,241
|
|
20240704,124700,1946906570,9020,9030,9040,9020,448
|
|
20240704,124600,1942857150,9030,9030,9030,9030,300
|
|
20240704,124500,1940148150,9020,9020,9020,9010,373
|
|
20240704,124400,1936784750,9020,9020,9020,9020,62
|
|
20240704,124300,1936225510,9050,9030,9050,9030,331
|
|
20240704,124200,1933235960,9060,9060,9060,9060,1
|
|
20240704,124100,1933226900,9040,9010,9040,9010,50
|
|
20240704,124000,1932775780,9000,9000,9000,9000,2152
|
|
20240704,123900,1913407780,9000,9010,9010,9000,14867
|
|
20240704,123800,1779571870,9010,9020,9020,9010,1525
|
|
20240704,123700,1765831420,9020,9020,9020,9010,858
|
|
20240704,123600,1758097860,9020,9020,9020,9010,3030
|
|
20240704,123500,1730794530,9020,9020,9020,9020,148
|
|
20240704,123400,1729459570,9020,9020,9020,9020,1492
|
|
20240704,123300,1716001730,9030,9030,9030,9030,567
|
|
20240704,123200,1710881720,9040,9040,9040,9040,105
|
|
20240704,123100,1709932520,9030,9030,9040,9030,1776
|
|
20240704,123000,1693893070,9030,9030,9030,9030,423
|
|
20240704,122900,1690073380,9030,9030,9030,9020,1647
|
|
20240704,122800,1675202090,9030,9050,9060,9030,546
|
|
20240704,122700,1670266780,9050,9060,9060,9050,595
|
|
20240704,122600,1664880970,9060,9070,9070,9060,814
|
|
20240704,122500,1657499080,9070,9070,9070,9070,700
|
|
20240704,122400,1651150080,9070,9070,9070,9070,0
|
|
20240704,122300,1651150080,9070,9070,9070,9070,0
|
|
20240704,122200,1651150080,9070,9070,9070,9070,216
|
|
20240704,122100,1649190960,9060,9060,9060,9060,134
|
|
20240704,122000,1647976920,9060,9070,9070,9060,332
|
|
20240704,121900,1644968970,9060,9060,9060,9060,510
|
|
20240704,121800,1640348370,9060,9060,9060,9060,0
|
|
20240704,121700,1640348370,9060,9060,9060,9060,700
|
|
20240704,121600,1634006370,9060,9060,9060,9060,100
|
|
20240704,121500,1633100370,9060,9060,9060,9060,183
|
|
20240704,121400,1631442390,9070,9070,9070,9070,0
|
|
20240704,121300,1631442390,9070,9060,9070,9060,202
|
|
20240704,121200,1629610790,9070,9060,9070,9060,240
|
|
20240704,121100,1627436380,9050,9050,9050,9050,3
|
|
20240704,121000,1627409230,9050,9060,9060,9050,25
|
|
20240704,120900,1627182930,9070,9060,9070,9050,122
|
|
20240704,120800,1626078430,9060,9060,9060,9060,2
|
|
20240704,120700,1626060310,9040,9040,9040,9040,200
|
|
20240704,120600,1624252310,9040,9060,9060,9030,1531
|
|
20240704,120500,1610397280,9070,9090,9090,9070,2594
|
|
20240704,120400,1586844770,9090,9080,9090,9080,1828
|
|
20240704,120300,1570245390,9080,9080,9080,9080,0
|
|
20240704,120200,1570245390,9080,9080,9080,9080,1
|
|
20240704,120100,1570236310,9080,9090,9090,9080,219
|
|
20240704,120000,1568247690,9090,9100,9100,9090,493
|
|
20240704,115900,1563766300,9090,9090,9090,9090,1
|
|
20240704,115800,1563757210,9090,9090,9090,9090,0
|
|
20240704,115700,1563757210,9090,9090,9090,9090,1103
|
|
20240704,115600,1553730940,9090,9090,9090,9090,0
|
|
20240704,115500,1553730940,9090,9100,9100,9090,500
|
|
20240704,115400,1549181940,9100,9100,9100,9100,105
|
|
20240704,115300,1548226440,9100,9100,9100,9100,267
|
|
20240704,115200,1545796740,9090,9090,9090,9090,342
|
|
20240704,115100,1542687960,9090,9090,9100,9090,215
|
|
20240704,115000,1540733560,9090,9090,9090,9090,151
|
|
20240704,114900,1539360970,9090,9090,9090,9090,129
|
|
20240704,114800,1538188360,9090,9090,9090,9090,180
|
|
20240704,114700,1536552160,9090,9090,9090,9090,244
|
|
20240704,114600,1534334200,9090,9090,9090,9090,161
|
|
20240704,114500,1532870710,9090,9100,9100,9090,13
|
|
20240704,114400,1532752530,9100,9090,9100,9090,47
|
|
20240704,114300,1532324840,9080,9080,9090,9080,318
|
|
20240704,114200,1529435660,9080,9080,9080,9080,40
|
|
20240704,114100,1529072460,9080,9080,9080,9080,53
|
|
20240704,114000,1528591220,9080,9070,9080,9070,2
|
|
20240704,113900,1528573070,9060,9070,9070,9060,20
|
|
20240704,113800,1528391770,9050,9050,9050,9050,50
|
|
20240704,113700,1527939270,9050,9030,9050,9030,6707
|
|
20240704,113600,1467373780,9030,9030,9030,9030,12
|
|
20240704,113500,1467265420,9030,9030,9030,9020,360
|
|
20240704,113400,1464014720,9030,9030,9030,9030,53
|
|
20240704,113300,1463536130,9030,9030,9030,9020,6191
|
|
20240704,113200,1407692130,9030,9040,9040,9020,1066
|
|
20240704,113100,1398076510,9040,9040,9040,9020,2253
|
|
20240704,113000,1377730570,9050,9080,9080,9050,202
|
|
20240704,112900,1375902050,9080,9080,9080,9080,3
|
|
20240704,112800,1375874810,9050,9080,9080,9050,2293
|
|
20240704,112700,1355103930,9070,9070,9070,9070,0
|
|
20240704,112600,1355103930,9070,9070,9070,9070,100
|
|
20240704,112500,1354196930,9060,9060,9060,9060,0
|
|
20240704,112400,1354196930,9060,9060,9060,9060,0
|
|
20240704,112300,1354196930,9060,9060,9060,9060,0
|
|
20240704,112200,1354196930,9060,9070,9070,9060,650
|
|
20240704,112100,1348304710,9070,9070,9070,9070,0
|
|
20240704,112000,1348304710,9070,9070,9070,9070,51
|
|
20240704,111900,1347842140,9090,9090,9090,9090,2
|
|
20240704,111800,1347823960,9090,9060,9090,9060,21
|
|
20240704,111700,1347633670,9070,9080,9080,9070,365
|
|
20240704,111600,1344322220,9080,9080,9080,9080,243
|
|
20240704,111500,1342115780,9070,9070,9070,9070,35
|
|
20240704,111400,1341798330,9070,9070,9070,9070,34
|
|
20240704,111300,1341489950,9080,9080,9080,9080,2
|
|
20240704,111200,1341471790,9080,9080,9080,9080,0
|
|
20240704,111100,1341471790,9080,9080,9080,9080,1
|
|
20240704,111000,1341462710,9070,9070,9070,9070,26
|
|
20240704,110900,1341226890,9070,9070,9070,9070,238
|
|
20240704,110800,1339068230,9070,9070,9070,9070,0
|
|
20240704,110700,1339068230,9070,9070,9070,9070,100
|
|
20240704,110600,1338161230,9060,9060,9060,9060,222
|
|
20240704,110500,1336149910,9060,9060,9060,9050,951
|
|
20240704,110400,1327536650,9060,9050,9060,9050,160
|
|
20240704,110300,1326087550,9050,9050,9050,9050,131
|
|
20240704,110200,1324902000,9050,9050,9050,9050,162
|
|
20240704,110100,1323435900,9060,9060,9060,9060,144
|
|
20240704,110000,1322131260,9060,9060,9060,9040,175
|
|
20240704,105900,1320546220,9060,9060,9060,9060,315
|
|
20240704,105800,1317692320,9060,9050,9060,9050,198
|
|
20240704,105700,1315900290,9040,9060,9060,9040,351
|
|
20240704,105600,1312723110,9100,9070,9100,9070,55
|
|
20240704,105500,1312224230,9020,9090,9090,9020,7494
|
|
20240704,105400,1244373700,9090,9100,9100,9090,19
|
|
20240704,105300,1244200980,9100,9090,9100,9090,30
|
|
20240704,105200,1243927990,9090,9090,9090,9090,10
|
|
20240704,105100,1243837090,9100,9110,9110,9100,276
|
|
20240704,105000,1241325210,9100,9110,9110,9100,704
|
|
20240704,104900,1234918780,9110,9110,9110,9110,136
|
|
20240704,104800,1233679820,9130,9130,9130,9130,6
|
|
20240704,104700,1233625040,9130,9130,9130,9110,403
|
|
20240704,104600,1229951770,9140,9140,9140,9140,100
|
|
20240704,104500,1229037770,9140,9130,9140,9120,1858
|
|
20240704,104400,1212083120,9140,9140,9140,9140,1
|
|
20240704,104300,1212073980,9140,9140,9140,9140,20
|
|
20240704,104200,1211891180,9140,9140,9140,9140,27
|
|
20240704,104100,1211644400,9140,9140,9140,9140,22
|
|
20240704,104000,1211443320,9130,9130,9130,9130,292
|
|
20240704,103900,1208777360,9130,9130,9130,9120,353
|
|
20240704,103800,1205557910,9130,9130,9130,9130,85
|
|
20240704,103700,1204781860,9120,9140,9140,9120,1438
|
|
20240704,103600,1191653580,9140,9140,9140,9130,547
|
|
20240704,103500,1186658160,9150,9150,9150,9150,100
|
|
20240704,103400,1185743160,9140,9140,9140,9140,0
|
|
20240704,103300,1185743160,9140,9140,9140,9140,172
|
|
20240704,103200,1184171080,9140,9140,9140,9130,458
|
|
20240704,103100,1179986960,9140,9170,9170,9140,2230
|
|
20240704,103000,1159553240,9170,9170,9170,9170,119
|
|
20240704,102900,1158462010,9170,9160,9170,9160,206
|
|
20240704,102800,1156574260,9160,9150,9160,9150,268
|
|
20240704,102700,1154121960,9150,9140,9150,9140,166
|
|
20240704,102600,1152603070,9130,9130,9130,9130,0
|
|
20240704,102500,1152603070,9130,9130,9130,9130,0
|
|
20240704,102400,1152603070,9130,9130,9130,9130,0
|
|
20240704,102300,1152603070,9130,9140,9140,9130,70
|
|
20240704,102200,1151963920,9160,9140,9160,9130,342
|
|
20240704,102100,1148839260,9140,9130,9140,9130,97
|
|
20240704,102000,1147952770,9130,9150,9150,9130,1092
|
|
20240704,101900,1137967750,9150,9150,9150,9150,501
|
|
20240704,101800,1133383600,9140,9150,9150,9140,612
|
|
20240704,101700,1127789410,9150,9140,9150,9140,174
|
|
20240704,101600,1126198060,9150,9110,9150,9110,959
|
|
20240704,101500,1117454480,9110,9110,9110,9110,0
|
|
20240704,101400,1117454480,9110,9110,9110,9100,269
|
|
20240704,101300,1115005950,9110,9110,9110,9100,112
|
|
20240704,101200,1113985640,9110,9110,9110,9100,127
|
|
20240704,101100,1112828680,9110,9110,9110,9110,29
|
|
20240704,101000,1112564490,9100,9100,9100,9100,35
|
|
20240704,100900,1112245990,9110,9100,9110,9100,1711
|
|
20240704,100800,1096664420,9100,9090,9100,9090,372
|
|
20240704,100700,1093280680,9080,9070,9080,9070,660
|
|
20240704,100600,1087288950,9050,9050,9050,9050,91
|
|
20240704,100500,1086465400,9050,9070,9070,9040,166
|
|
20240704,100400,1084963940,9050,9080,9080,9050,148
|
|
20240704,100300,1083624010,9080,9050,9080,9020,5118
|
|
20240704,100200,1037378380,9050,9060,9080,9050,2525
|
|
20240704,100100,1014521780,9060,9060,9060,9060,128
|
|
20240704,100000,1013362100,9080,9070,9080,9070,1215
|
|
20240704,095900,1002340280,9070,9080,9080,9070,695
|
|
20240704,095800,996030010,9080,9090,9090,9080,1010
|
|
20240704,095700,986859110,9090,9090,9090,9080,103
|
|
20240704,095600,985922850,9080,9090,9090,9080,9
|
|
20240704,095500,985841080,9090,9090,9090,9090,222
|
|
20240704,095400,983823100,9100,9080,9100,9060,810
|
|
20240704,095300,976461870,9080,9090,9090,9080,271
|
|
20240704,095200,974001030,9080,9100,9100,9080,932
|
|
20240704,095100,965528260,9090,9100,9100,9090,530
|
|
20240704,095000,960710260,9100,9090,9100,9090,401
|
|
20240704,094900,957063860,9090,9090,9090,9090,101
|
|
20240704,094800,956145770,9100,9100,9100,9100,456
|
|
20240704,094700,951996170,9100,9110,9110,9090,1188
|
|
20240704,094600,941177540,9120,9130,9140,9080,2216
|
|
20240704,094500,920997600,9140,9130,9140,9130,90
|
|
20240704,094400,920175860,9120,9120,9120,9120,163
|
|
20240704,094300,918689300,9120,9110,9120,9110,316
|
|
20240704,094200,915808450,9110,9120,9120,9110,2
|
|
20240704,094100,915790220,9120,9120,9120,9120,529
|
|
20240704,094000,910965740,9100,9100,9100,9100,501
|
|
20240704,093900,906406640,9100,9120,9120,9100,476
|
|
20240704,093800,902070100,9120,9110,9120,9110,668
|
|
20240704,093700,895979380,9110,9120,9120,9110,260
|
|
20240704,093600,893609180,9120,9100,9120,9100,1249
|
|
20240704,093500,882231410,9100,9100,9100,9100,84
|
|
20240704,093400,881467010,9100,9140,9140,9100,319
|
|
20240704,093300,878559640,9120,9110,9150,9110,1374
|
|
20240704,093200,866024470,9120,9050,9120,9050,8703
|
|
20240704,093100,787134960,9050,9050,9050,9040,1687
|
|
20240704,093000,771868900,9050,9040,9050,9040,401
|
|
20240704,092900,768241990,9040,9050,9050,9040,3226
|
|
20240704,092800,739068450,9050,9040,9050,9040,914
|
|
20240704,092700,730796780,9050,9030,9050,9030,3856
|
|
20240704,092600,695908880,9030,9020,9030,9020,65
|
|
20240704,092500,695321980,9020,9030,9030,9020,129
|
|
20240704,092400,694157330,9030,9030,9030,9020,122
|
|
20240704,092300,693055720,9040,9050,9050,9040,16
|
|
20240704,092200,692911040,9050,9120,9120,9050,2017
|
|
20240704,092100,674606870,9120,9010,9190,9010,6553
|
|
20240704,092000,615140230,9010,9010,9010,9000,2037
|
|
20240704,091900,596798190,9000,9000,9020,9000,7474
|
|
20240704,091800,529529040,9000,9020,9020,9000,2865
|
|
20240704,091700,503729080,9030,9020,9030,9010,4041
|
|
20240704,091600,467301310,9020,9020,9030,9000,10687
|
|
20240704,091500,371018650,9020,9040,9040,9010,2370
|
|
20240704,091400,349637570,9040,9040,9040,9030,510
|
|
20240704,091300,345028170,9030,9050,9060,9030,602
|
|
20240704,091200,339588630,9050,9060,9060,9040,3641
|
|
20240704,091100,306630250,9060,9090,9100,9060,688
|
|
20240704,091000,300385130,9090,9090,9090,9090,138
|
|
20240704,090900,299130710,9090,9080,9100,9070,487
|
|
20240704,090800,294711200,9060,9110,9110,9060,1439
|
|
20240704,090700,281650310,9120,9110,9120,9100,215
|
|
20240704,090600,279691580,9110,9070,9110,9070,12613
|
|
20240704,090500,165287080,9060,9100,9120,9050,875
|
|
20240704,090400,157345920,9100,9050,9100,9050,2835
|
|
20240704,090300,131595600,9050,9050,9080,9040,1632
|
|
20240704,090200,116818350,9040,9050,9090,9040,634
|
|
20240704,090100,111080600,9090,9080,9100,8980,8476
|
|
20240704,090000,34614370,9080,9140,9140,9080,3678
|