592 lines
30 KiB
CSV
592 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,184900,3631731320,9960,9960,9960,9960,3543
|
|
20241002,184800,3631731320,9960,9960,9960,9960,0
|
|
20241002,184700,3631731320,9960,9960,9960,9960,0
|
|
20241002,184600,3631731320,9960,9960,9960,9960,0
|
|
20241002,184500,3631731320,9960,9960,9960,9960,0
|
|
20241002,184400,3631731320,9960,9960,9960,9960,0
|
|
20241002,184300,3631731320,9960,9960,9960,9960,0
|
|
20241002,184200,3631731320,9960,9960,9960,9960,0
|
|
20241002,184100,3631731320,9960,9960,9960,9960,0
|
|
20241002,184000,3631731320,9960,9960,9960,9960,0
|
|
20241002,183900,3631731320,9960,9960,9960,9960,0
|
|
20241002,183800,3631731320,9960,9960,9960,9960,0
|
|
20241002,183700,3631731320,9960,9960,9960,9960,0
|
|
20241002,183600,3631731320,9960,9960,9960,9960,0
|
|
20241002,183500,3631731320,9960,9960,9960,9960,0
|
|
20241002,183400,3631731320,9960,9960,9960,9960,0
|
|
20241002,183300,3631731320,9960,9960,9960,9960,0
|
|
20241002,183200,3631731320,9960,9960,9960,9960,0
|
|
20241002,183100,3631731320,9960,9960,9960,9960,0
|
|
20241002,183000,3631731320,9960,9960,9960,9960,0
|
|
20241002,182900,3631731320,9960,9960,9960,9960,0
|
|
20241002,182800,3631731320,9960,9960,9960,9960,0
|
|
20241002,182700,3631731320,9960,9960,9960,9960,0
|
|
20241002,182600,3631731320,9960,9960,9960,9960,0
|
|
20241002,182500,3631731320,9960,9960,9960,9960,0
|
|
20241002,182400,3631731320,9960,9960,9960,9960,0
|
|
20241002,182300,3631731320,9960,9960,9960,9960,0
|
|
20241002,182200,3631731320,9960,9960,9960,9960,0
|
|
20241002,182100,3631731320,9960,9960,9960,9960,0
|
|
20241002,182000,3631731320,9960,9960,9960,9960,0
|
|
20241002,181900,3631731320,9960,9960,9960,9960,3543
|
|
20241002,181800,3631731320,9960,9960,9960,9960,0
|
|
20241002,181700,3631731320,9960,9960,9960,9960,0
|
|
20241002,181600,3631731320,9960,9960,9960,9960,0
|
|
20241002,181500,3631731320,9960,9960,9960,9960,0
|
|
20241002,181400,3631731320,9960,9960,9960,9960,0
|
|
20241002,181300,3631731320,9960,9960,9960,9960,0
|
|
20241002,181200,3631731320,9960,9960,9960,9960,0
|
|
20241002,181100,3631731320,9960,9960,9960,9960,0
|
|
20241002,181000,3631731320,9960,9960,9960,9960,0
|
|
20241002,180900,3631731320,9960,9960,9960,9960,0
|
|
20241002,180800,3631731320,9960,9960,9960,9960,0
|
|
20241002,180700,3631731320,9960,9960,9960,9960,0
|
|
20241002,180600,3631731320,9960,9960,9960,9960,0
|
|
20241002,180500,3631731320,9960,9960,9960,9960,0
|
|
20241002,180400,3631731320,9960,9960,9960,9960,0
|
|
20241002,180300,3631731320,9960,9960,9960,9960,0
|
|
20241002,180200,3631731320,9960,9960,9960,9960,0
|
|
20241002,180100,3631731320,9960,9960,9960,9960,0
|
|
20241002,180000,3631731320,9960,9960,9960,9960,0
|
|
20241002,175900,3631731320,9960,9960,9960,9960,0
|
|
20241002,175800,3631731320,9960,9960,9960,9960,0
|
|
20241002,175700,3631731320,9960,9960,9960,9960,0
|
|
20241002,175600,3631731320,9960,9960,9960,9960,0
|
|
20241002,175500,3631731320,9960,9960,9960,9960,0
|
|
20241002,175400,3631731320,9960,9960,9960,9960,0
|
|
20241002,175300,3631731320,9960,9960,9960,9960,0
|
|
20241002,175200,3631731320,9960,9960,9960,9960,0
|
|
20241002,175100,3631731320,9960,9960,9960,9960,0
|
|
20241002,175000,3631731320,9960,9960,9960,9960,0
|
|
20241002,174900,3631731320,9960,9960,9960,9960,3543
|
|
20241002,174800,3631731320,9960,9960,9960,9960,0
|
|
20241002,174700,3631731320,9960,9960,9960,9960,0
|
|
20241002,174600,3631731320,9960,9960,9960,9960,0
|
|
20241002,174500,3631731320,9960,9960,9960,9960,0
|
|
20241002,174400,3631731320,9960,9960,9960,9960,0
|
|
20241002,174300,3631731320,9960,9960,9960,9960,0
|
|
20241002,174200,3631731320,9960,9960,9960,9960,0
|
|
20241002,174100,3631731320,9960,9960,9960,9960,0
|
|
20241002,174000,3631731320,9960,9960,9960,9960,0
|
|
20241002,173900,3631731320,9960,9960,9960,9960,0
|
|
20241002,173800,3631731320,9960,9960,9960,9960,0
|
|
20241002,173700,3631731320,9960,9960,9960,9960,0
|
|
20241002,173600,3631731320,9960,9960,9960,9960,0
|
|
20241002,173500,3631731320,9960,9960,9960,9960,0
|
|
20241002,173400,3631731320,9960,9960,9960,9960,0
|
|
20241002,173300,3631731320,9960,9960,9960,9960,0
|
|
20241002,173200,3631731320,9960,9960,9960,9960,0
|
|
20241002,173100,3631731320,9960,9960,9960,9960,0
|
|
20241002,173000,3631731320,9960,9960,9960,9960,0
|
|
20241002,172900,3631731320,9960,9960,9960,9960,0
|
|
20241002,172800,3631731320,9960,9960,9960,9960,0
|
|
20241002,172700,3631731320,9960,9960,9960,9960,0
|
|
20241002,172600,3631731320,9960,9960,9960,9960,0
|
|
20241002,172500,3631731320,9960,9960,9960,9960,0
|
|
20241002,172400,3631731320,9960,9960,9960,9960,0
|
|
20241002,172300,3631731320,9960,9960,9960,9960,0
|
|
20241002,172200,3631731320,9960,9960,9960,9960,0
|
|
20241002,172100,3631731320,9960,9960,9960,9960,0
|
|
20241002,172000,3631731320,9960,9960,9960,9960,0
|
|
20241002,171900,3631731320,9960,9960,9960,9960,3543
|
|
20241002,171800,3631731320,9960,9960,9960,9960,0
|
|
20241002,171700,3631731320,9960,9960,9960,9960,0
|
|
20241002,171600,3631731320,9960,9960,9960,9960,0
|
|
20241002,171500,3631731320,9960,9960,9960,9960,0
|
|
20241002,171400,3631731320,9960,9960,9960,9960,0
|
|
20241002,171300,3631731320,9960,9960,9960,9960,0
|
|
20241002,171200,3631731320,9960,9960,9960,9960,0
|
|
20241002,171100,3631731320,9960,9960,9960,9960,0
|
|
20241002,171000,3631731320,9960,9960,9960,9960,0
|
|
20241002,170900,3631731320,9960,9960,9960,9960,0
|
|
20241002,170800,3631731320,9960,9960,9960,9960,0
|
|
20241002,170700,3631731320,9960,9960,9960,9960,0
|
|
20241002,170600,3631731320,9960,9960,9960,9960,0
|
|
20241002,170500,3631731320,9960,9960,9960,9960,0
|
|
20241002,170400,3631731320,9960,9960,9960,9960,0
|
|
20241002,170300,3631731320,9960,9960,9960,9960,0
|
|
20241002,170200,3631731320,9960,9960,9960,9960,0
|
|
20241002,170100,3631731320,9960,9960,9960,9960,0
|
|
20241002,170000,3631731320,9960,9960,9960,9960,0
|
|
20241002,165900,3631731320,9960,9960,9960,9960,0
|
|
20241002,165800,3631731320,9960,9960,9960,9960,0
|
|
20241002,165700,3631731320,9960,9960,9960,9960,0
|
|
20241002,165600,3631731320,9960,9960,9960,9960,0
|
|
20241002,165500,3631731320,9960,9960,9960,9960,0
|
|
20241002,165400,3631731320,9960,9960,9960,9960,0
|
|
20241002,165300,3631731320,9960,9960,9960,9960,0
|
|
20241002,165200,3631731320,9960,9960,9960,9960,0
|
|
20241002,165100,3631731320,9960,9960,9960,9960,0
|
|
20241002,165000,3631731320,9960,9960,9960,9960,0
|
|
20241002,164900,3631731320,9960,9960,9960,9960,3543
|
|
20241002,164800,3631731320,9960,9960,9960,9960,0
|
|
20241002,164700,3631731320,9960,9960,9960,9960,0
|
|
20241002,164600,3631731320,9960,9960,9960,9960,0
|
|
20241002,164500,3631731320,9960,9960,9960,9960,0
|
|
20241002,164400,3631731320,9960,9960,9960,9960,0
|
|
20241002,164300,3631731320,9960,9960,9960,9960,0
|
|
20241002,164200,3631731320,9960,9960,9960,9960,0
|
|
20241002,164100,3631731320,9960,9960,9960,9960,0
|
|
20241002,164000,3631731320,9960,9960,9960,9960,0
|
|
20241002,163900,3631731320,9960,9960,9960,9960,0
|
|
20241002,163800,3631731320,9960,9960,9960,9960,0
|
|
20241002,163700,3631731320,9960,9960,9960,9960,0
|
|
20241002,163600,3631731320,9960,9960,9960,9960,0
|
|
20241002,163500,3631731320,9960,9960,9960,9960,0
|
|
20241002,163400,3631731320,9960,9960,9960,9960,0
|
|
20241002,163300,3631731320,9960,9960,9960,9960,0
|
|
20241002,163200,3631731320,9960,9960,9960,9960,0
|
|
20241002,163100,3631731320,9960,9960,9960,9960,0
|
|
20241002,163000,3631731320,9960,9960,9960,9960,0
|
|
20241002,162900,3631731320,9960,9960,9960,9960,0
|
|
20241002,162800,3631731320,9960,9960,9960,9960,0
|
|
20241002,162700,3631731320,9960,9960,9960,9960,0
|
|
20241002,162600,3631731320,9960,9960,9960,9960,0
|
|
20241002,162500,3631731320,9960,9960,9960,9960,0
|
|
20241002,162400,3631731320,9960,9960,9960,9960,0
|
|
20241002,162300,3631731320,9960,9960,9960,9960,0
|
|
20241002,162200,3631731320,9960,9960,9960,9960,0
|
|
20241002,162100,3631731320,9960,9960,9960,9960,0
|
|
20241002,162000,3631731320,9960,9960,9960,9960,0
|
|
20241002,161900,3631731320,9960,9960,9960,9960,3543
|
|
20241002,161800,3631731320,9960,9960,9960,9960,0
|
|
20241002,161700,3631731320,9960,9960,9960,9960,0
|
|
20241002,161600,3631731320,9960,9960,9960,9960,0
|
|
20241002,161500,3631731320,9960,9960,9960,9960,0
|
|
20241002,161400,3631731320,9960,9960,9960,9960,0
|
|
20241002,161300,3631731320,9960,9960,9960,9960,0
|
|
20241002,161200,3631731320,9960,9960,9960,9960,0
|
|
20241002,161100,3631731320,9960,9960,9960,9960,0
|
|
20241002,161000,3631731320,9960,9960,9960,9960,0
|
|
20241002,160900,3631731320,9960,9960,9960,9960,0
|
|
20241002,160800,3631731320,9960,9960,9960,9960,0
|
|
20241002,160700,3631731320,9960,9960,9960,9960,0
|
|
20241002,160600,3631731320,9960,9960,9960,9960,0
|
|
20241002,160500,3631731320,9960,9960,9960,9960,0
|
|
20241002,160400,3631731320,9960,9960,9960,9960,0
|
|
20241002,160300,3631731320,9960,9960,9960,9960,0
|
|
20241002,160200,3631731320,9960,9960,9960,9960,0
|
|
20241002,160100,3631731320,9960,9960,9960,9960,0
|
|
20241002,160000,3631731320,9960,9960,9960,9960,0
|
|
20241002,155900,3631731320,9960,9960,9960,9960,0
|
|
20241002,155800,3631731320,9960,9960,9960,9960,0
|
|
20241002,155700,3631731320,9960,9960,9960,9960,0
|
|
20241002,155600,3631731320,9960,9960,9960,9960,0
|
|
20241002,155500,3631731320,9960,9960,9960,9960,0
|
|
20241002,155400,3631731320,9960,9960,9960,9960,0
|
|
20241002,155300,3631731320,9960,9960,9960,9960,0
|
|
20241002,155200,3631731320,9960,9960,9960,9960,0
|
|
20241002,155100,3631731320,9960,9960,9960,9960,0
|
|
20241002,155000,3631731320,9960,9960,9960,9960,0
|
|
20241002,154900,3631731320,9960,9960,9960,9960,3543
|
|
20241002,154800,3631731320,9960,9960,9960,9960,0
|
|
20241002,154700,3631731320,9960,9960,9960,9960,0
|
|
20241002,154600,3631731320,9960,9960,9960,9960,0
|
|
20241002,154500,3631731320,9960,9960,9960,9960,0
|
|
20241002,154400,3631731320,9960,9960,9960,9960,0
|
|
20241002,154300,3631731320,9960,9960,9960,9960,0
|
|
20241002,154200,3631731320,9960,9960,9960,9960,0
|
|
20241002,154100,3631731320,9960,9960,9960,9960,0
|
|
20241002,154000,3631731320,9960,9960,9960,9960,0
|
|
20241002,153900,3631731320,9960,9960,9960,9960,0
|
|
20241002,153800,3631731320,9960,9960,9960,9960,0
|
|
20241002,153700,3631731320,9960,9960,9960,9960,0
|
|
20241002,153600,3631731320,9960,9960,9960,9960,0
|
|
20241002,153500,3631731320,9960,9960,9960,9960,0
|
|
20241002,153400,3631731320,9960,9960,9960,9960,0
|
|
20241002,153300,3631731320,9960,9960,9960,9960,0
|
|
20241002,153200,3631731320,9960,9960,9960,9960,0
|
|
20241002,153100,3631731320,9960,9960,9960,9960,0
|
|
20241002,153000,3631731320,9960,9960,9960,9960,3543
|
|
20241002,152900,3596443040,10000,10000,10000,10000,0
|
|
20241002,152800,3596443040,10000,10000,10000,10000,0
|
|
20241002,152700,3596443040,10000,10000,10000,10000,0
|
|
20241002,152600,3596443040,10000,10000,10000,10000,0
|
|
20241002,152500,3596443040,10000,10000,10000,10000,0
|
|
20241002,152400,3596443040,10000,10000,10000,10000,0
|
|
20241002,152300,3596443040,10000,10000,10000,10000,0
|
|
20241002,152200,3596443040,10000,10000,10000,10000,0
|
|
20241002,152100,3596443040,10000,10000,10000,10000,0
|
|
20241002,152000,3596443040,10000,10000,10000,10000,0
|
|
20241002,151900,3596443040,10000,9960,10000,9950,4118
|
|
20241002,151800,3555326450,9960,9960,9960,9950,432
|
|
20241002,151700,3551024010,9950,9950,9960,9950,460
|
|
20241002,151600,3546442880,9960,9950,9960,9950,122
|
|
20241002,151500,3545228920,9960,9930,9960,9920,248
|
|
20241002,151400,3542762440,9940,9910,9940,9910,38
|
|
20241002,151300,3542385280,9910,9960,9960,9910,3916
|
|
20241002,151200,3503520650,9960,9970,9970,9960,2
|
|
20241002,151100,3503500720,9970,9950,9970,9940,826
|
|
20241002,151000,3495286090,9950,9960,9960,9950,312
|
|
20241002,150900,3492181190,9960,9940,9960,9940,732
|
|
20241002,150800,3484903780,9950,9960,9960,9950,472
|
|
20241002,150700,3480207350,9960,9950,9960,9950,232
|
|
20241002,150600,3477898360,9960,9960,9960,9950,14
|
|
20241002,150500,3477759020,9970,9960,9970,9950,2565
|
|
20241002,150400,3452230480,9970,9970,9980,9970,16
|
|
20241002,150300,3452070950,9980,9970,9980,9960,11
|
|
20241002,150200,3451961360,9970,9980,9980,9970,218
|
|
20241002,150100,3449787880,9970,9970,9970,9960,2249
|
|
20241002,150000,3427366380,9960,9980,9980,9960,1903
|
|
20241002,145900,3408400080,9980,9980,9980,9980,2
|
|
20241002,145800,3408380120,9980,9970,9980,9970,236
|
|
20241002,145700,3406027190,9970,9970,9970,9970,35
|
|
20241002,145600,3405678240,9980,9970,9980,9960,542
|
|
20241002,145500,3400274550,9970,9970,9970,9970,112
|
|
20241002,145400,3399157910,9980,9970,9980,9960,604
|
|
20241002,145300,3393138300,9960,9970,9970,9960,1974
|
|
20241002,145200,3373464640,9980,9980,9980,9980,804
|
|
20241002,145100,3365440720,9990,9980,9990,9980,522
|
|
20241002,145000,3360229960,9990,9990,9990,9980,136
|
|
20241002,144900,3358871350,9990,9990,9990,9990,109
|
|
20241002,144800,3357782440,9990,9990,9990,9990,426
|
|
20241002,144700,3353526700,9990,9990,9990,9990,0
|
|
20241002,144600,3353526700,9990,9990,9990,9990,46
|
|
20241002,144500,3353067160,9990,9980,9990,9980,29
|
|
20241002,144400,3352777460,9990,9990,9990,9990,15
|
|
20241002,144300,3352627610,9980,9980,9980,9980,266
|
|
20241002,144200,3349972930,9980,10000,10000,9980,2799
|
|
20241002,144100,3322027030,10010,9990,10010,9990,114
|
|
20241002,144000,3320886730,10010,10010,10010,9990,229
|
|
20241002,143900,3318595920,10010,10010,10010,10010,12
|
|
20241002,143800,3318475800,10000,10000,10000,10000,304
|
|
20241002,143700,3315435800,10010,10000,10010,9990,778
|
|
20241002,143600,3307658900,10010,10000,10010,10000,511
|
|
20241002,143500,3302548400,10010,10010,10010,10010,0
|
|
20241002,143400,3302548400,10010,10000,10010,10000,1002
|
|
20241002,143300,3292519990,10010,10010,10010,10000,1546
|
|
20241002,143200,3277055720,10010,10010,10010,10010,97
|
|
20241002,143100,3276084750,10010,10010,10010,10010,755
|
|
20241002,143000,3268527200,10010,10010,10010,10000,857
|
|
20241002,142900,3259952630,10010,10010,10010,10010,80
|
|
20241002,142800,3259151830,10020,10020,10020,10020,91
|
|
20241002,142700,3258240010,10000,10010,10010,10000,39
|
|
20241002,142600,3257849660,10010,10010,10010,10010,0
|
|
20241002,142500,3257849660,10010,10020,10020,10010,10
|
|
20241002,142400,3257749510,10030,10020,10030,10000,163
|
|
20241002,142300,3256115700,10030,10010,10030,10010,2688
|
|
20241002,142200,3229177090,10000,10000,10000,10000,4
|
|
20241002,142100,3229137090,10010,10010,10010,10010,101
|
|
20241002,142000,3228126080,10000,10000,10000,10000,0
|
|
20241002,141900,3228126080,10000,10000,10000,10000,0
|
|
20241002,141800,3228126080,10000,10000,10000,10000,0
|
|
20241002,141700,3228126080,10000,10000,10000,10000,248
|
|
20241002,141600,3225646080,10000,10000,10000,10000,14
|
|
20241002,141500,3225506080,10000,10000,10000,10000,1
|
|
20241002,141400,3225496080,9990,10000,10000,9990,732
|
|
20241002,141300,3218180970,9990,9990,9990,9990,50
|
|
20241002,141200,3217681470,10000,10000,10000,10000,86
|
|
20241002,141100,3216821470,9990,9990,10000,9990,601
|
|
20241002,141000,3210816480,10000,10000,10000,10000,2
|
|
20241002,140900,3210796480,10000,10000,10000,10000,954
|
|
20241002,140800,3201256480,10000,10000,10000,10000,71
|
|
20241002,140700,3200546480,9990,9990,10000,9990,53
|
|
20241002,140600,3200017000,9990,10000,10000,9990,985
|
|
20241002,140500,3190172010,10000,10000,10000,10000,0
|
|
20241002,140400,3190172010,10000,10000,10000,10000,31
|
|
20241002,140300,3189862010,10000,10000,10000,10000,0
|
|
20241002,140200,3189862010,10000,9990,10000,9990,113
|
|
20241002,140100,3188732060,9990,9990,9990,9990,0
|
|
20241002,140000,3188732060,9990,9990,9990,9990,0
|
|
20241002,135900,3188732060,9990,9990,9990,9990,1354
|
|
20241002,135800,3175205600,9990,10000,10000,9990,862
|
|
20241002,135700,3166593870,10000,10000,10000,10000,77
|
|
20241002,135600,3165823870,9990,10000,10000,9990,12
|
|
20241002,135500,3165703970,9990,10000,10000,9990,110
|
|
20241002,135400,3164604300,10000,10000,10000,10000,24
|
|
20241002,135300,3164364300,9990,9990,9990,9990,0
|
|
20241002,135200,3164364300,9990,10000,10000,9990,405
|
|
20241002,135100,3160317200,9990,9990,9990,9990,0
|
|
20241002,135000,3160317200,9990,9990,9990,9990,115
|
|
20241002,134900,3159168350,10000,10000,10000,10000,104
|
|
20241002,134800,3158128350,10000,10000,10000,10000,1
|
|
20241002,134700,3158118350,10000,10000,10000,10000,89
|
|
20241002,134600,3157228350,10000,10000,10000,10000,0
|
|
20241002,134500,3157228350,10000,10000,10000,10000,150
|
|
20241002,134400,3155728350,10000,10000,10000,10000,1586
|
|
20241002,134300,3139868350,9990,9980,9990,9980,86
|
|
20241002,134200,3139009810,9980,9980,9980,9980,4
|
|
20241002,134100,3138969890,10000,9990,10000,9990,114
|
|
20241002,134000,3137829900,10000,10000,10000,10000,94
|
|
20241002,133900,3136889900,10000,10000,10000,10000,0
|
|
20241002,133800,3136889900,10000,10000,10000,10000,93
|
|
20241002,133700,3135959900,10000,10000,10000,10000,0
|
|
20241002,133600,3135959900,10000,9990,10000,9990,447
|
|
20241002,133500,3131493400,10000,10000,10000,10000,90
|
|
20241002,133400,3130593400,9990,9990,9990,9990,407
|
|
20241002,133300,3126527470,10000,9990,10000,9990,1627
|
|
20241002,133200,3110273050,9980,9980,9980,9980,0
|
|
20241002,133100,3110273050,9980,9980,9980,9980,0
|
|
20241002,133000,3110273050,9980,9980,9980,9980,20
|
|
20241002,132900,3110073450,9990,9990,9990,9990,0
|
|
20241002,132800,3110073450,9990,9990,9990,9990,32
|
|
20241002,132700,3109753770,9980,9980,9980,9980,583
|
|
20241002,132600,3103935430,9990,9980,9990,9980,8
|
|
20241002,132500,3103855520,9980,9980,9980,9980,0
|
|
20241002,132400,3103855520,9980,9980,9980,9980,24
|
|
20241002,132300,3103616000,9980,9980,9980,9980,0
|
|
20241002,132200,3103616000,9980,9990,10000,9980,646
|
|
20241002,132100,3097167760,9990,10000,10000,9990,39
|
|
20241002,132000,3096777850,9990,10000,10000,9990,26
|
|
20241002,131900,3096518100,9990,9990,9990,9990,1
|
|
20241002,131800,3096508110,9980,10000,10000,9980,106
|
|
20241002,131700,3095450110,10000,10000,10000,10000,0
|
|
20241002,131600,3095450110,10000,9980,10000,9980,3
|
|
20241002,131500,3095420150,10000,10000,10000,10000,1
|
|
20241002,131400,3095410150,9980,9990,9990,9980,1679
|
|
20241002,131300,3078652250,9990,9990,9990,9990,101
|
|
20241002,131200,3077643260,9990,9990,9990,9990,162
|
|
20241002,131100,3076024880,9990,9990,9990,9990,1320
|
|
20241002,131000,3062838080,9990,10000,10000,9990,1277
|
|
20241002,130900,3050079360,10000,10000,10000,10000,0
|
|
20241002,130800,3050079360,10000,10000,10000,10000,126
|
|
20241002,130700,3048819360,9990,9990,9990,9990,0
|
|
20241002,130600,3048819360,9990,10010,10010,9990,1066
|
|
20241002,130500,3038156220,10010,10000,10010,10000,99
|
|
20241002,130400,3037165330,10010,10010,10010,10010,100
|
|
20241002,130300,3036164330,10010,10000,10010,10000,105
|
|
20241002,130200,3035114280,10000,10000,10000,10000,10
|
|
20241002,130100,3035014280,10000,10000,10010,10000,232
|
|
20241002,130000,3032692730,10000,10000,10000,10000,73
|
|
20241002,125900,3031962730,10000,10000,10000,10000,200
|
|
20241002,125800,3029962730,10000,10000,10000,10000,93
|
|
20241002,125700,3029032730,10000,10000,10000,10000,216
|
|
20241002,125600,3026872730,10000,10000,10000,9990,765
|
|
20241002,125500,3019223720,10000,10000,10000,10000,24
|
|
20241002,125400,3018983720,10000,10000,10000,10000,615
|
|
20241002,125300,3012833720,10000,10000,10000,10000,116
|
|
20241002,125200,3011673720,10000,10010,10010,10000,1625
|
|
20241002,125100,2995423620,10010,10000,10010,10000,3
|
|
20241002,125000,2995393610,10010,10010,10010,10010,42
|
|
20241002,124900,2994973190,10010,10010,10010,10010,0
|
|
20241002,124800,2994973190,10010,10010,10010,10010,20
|
|
20241002,124700,2994772990,10010,10010,10010,10010,0
|
|
20241002,124600,2994772990,10010,10010,10010,10010,123
|
|
20241002,124500,2993541760,10010,10000,10010,10000,30
|
|
20241002,124400,2993241750,10010,10010,10010,10010,53
|
|
20241002,124300,2992711220,10010,10000,10010,10000,238
|
|
20241002,124200,2990328940,10010,10010,10010,10010,76
|
|
20241002,124100,2989568180,10020,10010,10020,10000,1435
|
|
20241002,124000,2975204330,10020,10010,10020,10010,23
|
|
20241002,123900,2974973990,10020,10020,10020,10010,13
|
|
20241002,123800,2974843800,10020,10010,10020,10010,4
|
|
20241002,123700,2974803750,10020,10010,10020,10010,5
|
|
20241002,123600,2974753690,10020,10020,10020,10020,1
|
|
20241002,123500,2974743670,10010,10000,10010,10000,462
|
|
20241002,123400,2970120050,10010,10010,10010,10010,0
|
|
20241002,123300,2970120050,10010,10000,10010,10000,11
|
|
20241002,123200,2970010040,10000,10000,10000,10000,30
|
|
20241002,123100,2969710040,10000,10000,10010,10000,143
|
|
20241002,123000,2968280010,10010,10010,10010,10010,20
|
|
20241002,122900,2968079810,10010,10020,10020,10010,662
|
|
20241002,122800,2961451710,10010,10010,10020,10010,497
|
|
20241002,122700,2956476530,10010,10000,10010,9990,1441
|
|
20241002,122600,2942067530,10000,10000,10000,10000,0
|
|
20241002,122500,2942067530,10000,9990,10000,9990,502
|
|
20241002,122400,2937047540,10000,10000,10000,10000,10
|
|
20241002,122300,2936947540,10000,9980,10000,9980,754
|
|
20241002,122200,2929415590,9990,9980,9990,9980,21
|
|
20241002,122100,2929205990,9980,9980,9980,9980,91
|
|
20241002,122000,2928297810,9980,9980,9980,9980,508
|
|
20241002,121900,2923227970,9980,9980,9980,9980,0
|
|
20241002,121800,2923227970,9980,9980,9980,9980,262
|
|
20241002,121700,2920613210,9980,9980,9980,9980,271
|
|
20241002,121600,2917908630,9980,9980,9980,9980,59
|
|
20241002,121500,2917319810,9980,9980,9980,9980,5
|
|
20241002,121400,2917269910,9980,9980,9980,9980,3
|
|
20241002,121300,2917239970,9980,9970,9980,9970,950
|
|
20241002,121200,2907766470,9970,9970,9970,9970,71
|
|
20241002,121100,2907058600,9970,9970,9970,9970,1
|
|
20241002,121000,2907048630,9970,9980,9980,9970,616
|
|
20241002,120900,2900905200,9980,10000,10000,9980,121
|
|
20241002,120800,2899697420,10000,10000,10000,10000,0
|
|
20241002,120700,2899697420,10000,9990,10000,9990,122
|
|
20241002,120600,2898478630,9990,9990,9990,9990,298
|
|
20241002,120500,2895501610,9990,9990,9990,9990,16
|
|
20241002,120400,2895341770,9990,9990,9990,9980,281
|
|
20241002,120300,2892535690,9990,9990,9990,9990,0
|
|
20241002,120200,2892535690,9990,9990,9990,9990,16
|
|
20241002,120100,2892375850,9990,9970,9990,9970,89
|
|
20241002,120000,2891486790,9970,9970,9990,9970,318
|
|
20241002,115900,2888315970,9970,9970,9970,9960,84
|
|
20241002,115800,2887478990,9970,9960,9970,9960,145
|
|
20241002,115700,2886034770,9970,9960,9970,9960,12
|
|
20241002,115600,2885915220,9960,9970,9970,9940,292
|
|
20241002,115500,2883009590,9940,9960,9960,9940,2251
|
|
20241002,115400,2860618320,9970,9970,9970,9970,59
|
|
20241002,115300,2860030090,9950,9990,9990,9950,226
|
|
20241002,115200,2857781350,9950,9960,9960,9950,1788
|
|
20241002,115100,2839986960,9970,9970,9970,9970,9
|
|
20241002,115000,2839897230,9970,9970,9980,9960,288
|
|
20241002,114900,2837026130,9980,9980,9980,9980,0
|
|
20241002,114800,2837026130,9980,9960,9980,9960,6
|
|
20241002,114700,2836966350,9990,9980,9990,9960,1126
|
|
20241002,114600,2825742200,10000,10000,10000,10000,0
|
|
20241002,114500,2825742200,10000,10000,10000,10000,0
|
|
20241002,114400,2825742200,10000,9980,10000,9980,612
|
|
20241002,114300,2819634220,10000,10000,10000,10000,0
|
|
20241002,114200,2819634220,10000,10000,10000,10000,0
|
|
20241002,114100,2819634220,10000,9990,10000,9990,76
|
|
20241002,114000,2818874970,10000,9980,10000,9980,1625
|
|
20241002,113900,2802656870,10000,9990,10000,9990,152
|
|
20241002,113800,2801138380,10030,10030,10030,10030,0
|
|
20241002,113700,2801138380,10030,10000,10030,10000,242
|
|
20241002,113600,2798718050,10030,10030,10030,10030,0
|
|
20241002,113500,2798718050,10030,10030,10030,10030,0
|
|
20241002,113400,2798718050,10030,10000,10030,10000,259
|
|
20241002,113300,2796123050,10000,10010,10030,10000,56
|
|
20241002,113200,2795562440,10030,10030,10030,10030,0
|
|
20241002,113100,2795562440,10030,10010,10030,10010,398
|
|
20241002,113000,2791575590,10020,10020,10020,10020,503
|
|
20241002,112900,2786535530,10020,10010,10020,10010,271
|
|
20241002,112800,2783822810,10020,10000,10020,10000,856
|
|
20241002,112700,2775260090,10000,10000,10000,10000,1292
|
|
20241002,112600,2762340090,10000,10000,10000,10000,1000
|
|
20241002,112500,2752340090,9990,10000,10000,9990,726
|
|
20241002,112400,2745080340,10000,9990,10000,9980,714
|
|
20241002,112300,2737949570,9980,10000,10000,9970,569
|
|
20241002,112200,2732271490,9970,9980,9990,9970,503
|
|
20241002,112100,2727247960,9960,9980,9980,9960,2502
|
|
20241002,112000,2702317910,9980,9980,9980,9980,0
|
|
20241002,111900,2702317910,9980,9980,9980,9980,8
|
|
20241002,111800,2702238070,9970,9970,9970,9970,0
|
|
20241002,111700,2702238070,9970,9980,9980,9970,20
|
|
20241002,111600,2702038660,9980,9970,9980,9970,472
|
|
20241002,111500,2697332330,9970,9980,9980,9970,1600
|
|
20241002,111400,2681379320,9980,9990,10000,9980,113
|
|
20241002,111300,2680249600,10000,10000,10000,10000,0
|
|
20241002,111200,2680249600,10000,9970,10000,9970,3100
|
|
20241002,111100,2649342540,9970,9990,9990,9970,2616
|
|
20241002,111000,2623259240,10000,10000,10000,10000,0
|
|
20241002,110900,2623259240,10000,9990,10000,9990,294
|
|
20241002,110800,2620322020,9990,9980,9990,9980,9
|
|
20241002,110700,2620232190,10000,10000,10000,10000,50
|
|
20241002,110600,2619732190,10000,9990,10000,9990,394
|
|
20241002,110500,2615793750,9990,9990,9990,9980,615
|
|
20241002,110400,2609649990,9990,9990,9990,9990,323
|
|
20241002,110300,2606423220,9990,9990,9990,9990,0
|
|
20241002,110200,2606423220,9990,9970,9990,9960,2135
|
|
20241002,110100,2585152630,9990,9970,10000,9970,526
|
|
20241002,110000,2579898840,9970,9990,10000,9970,1929
|
|
20241002,105900,2560660780,9990,9990,9990,9990,1
|
|
20241002,105800,2560650790,9980,9990,10000,9980,212
|
|
20241002,105700,2558531620,10000,10000,10000,10000,164
|
|
20241002,105600,2556891620,10010,9990,10010,9990,50
|
|
20241002,105500,2556392100,10010,10000,10010,9990,34
|
|
20241002,105400,2556052100,9990,9990,9990,9990,31
|
|
20241002,105300,2555742410,9990,9990,9990,9990,59
|
|
20241002,105200,2555153000,10000,10000,10000,10000,78
|
|
20241002,105100,2554373000,10000,10020,10020,10000,5
|
|
20241002,105000,2554322980,10000,9990,10010,9970,1109
|
|
20241002,104900,2543252250,9990,10010,10010,9990,773
|
|
20241002,104800,2535523260,10000,10010,10010,10000,154
|
|
20241002,104700,2533983250,10010,10010,10010,10010,58
|
|
20241002,104600,2533402670,10010,10020,10050,10010,322
|
|
20241002,104500,2530179020,10020,10030,10030,10020,13
|
|
20241002,104400,2530048660,10030,10030,10030,10030,25
|
|
20241002,104300,2529797910,10030,10030,10030,10020,903
|
|
20241002,104200,2520748300,10060,10060,10060,10060,0
|
|
20241002,104100,2520748300,10060,10060,10060,10060,0
|
|
20241002,104000,2520748300,10060,10060,10070,10060,1205
|
|
20241002,103900,2508624020,10050,10030,10060,10020,5169
|
|
20241002,103800,2456700440,10030,10020,10030,10020,400
|
|
20241002,103700,2452690440,10030,10020,10030,10000,256
|
|
20241002,103600,2450127710,10000,10000,10000,10000,20
|
|
20241002,103500,2449927710,10000,10020,10030,10000,304
|
|
20241002,103400,2446887620,10030,10020,10030,10000,407
|
|
20241002,103300,2442817460,10020,10020,10020,10020,999
|
|
20241002,103200,2432807480,10020,10020,10020,10010,1208
|
|
20241002,103100,2420713330,10040,10020,10050,10020,3130
|
|
20241002,103000,2389306680,10020,10010,10020,10010,1194
|
|
20241002,102900,2377346510,10020,9990,10020,9990,2312
|
|
20241002,102800,2354219300,9990,9990,10000,9990,431
|
|
20241002,102700,2349913590,9990,9980,9990,9980,117
|
|
20241002,102600,2348745920,9980,9980,9980,9980,18
|
|
20241002,102500,2348566280,9980,9990,10000,9980,18
|
|
20241002,102400,2348386550,10000,9990,10000,9970,71
|
|
20241002,102300,2347677980,9990,10000,10000,9980,1301
|
|
20241002,102200,2334691420,9990,9980,10000,9980,1045
|
|
20241002,102100,2324254720,9980,9980,9980,9980,10
|
|
20241002,102000,2324154920,9980,10000,10000,9980,52
|
|
20241002,101900,2323634960,10000,10000,10000,9970,6
|
|
20241002,101800,2323575020,9970,10000,10000,9960,1613
|
|
20241002,101700,2307486860,9980,10000,10000,9980,157
|
|
20241002,101600,2305919600,10000,10000,10000,10000,2
|
|
20241002,101500,2305899600,10000,9990,10000,9990,225
|
|
20241002,101400,2303651830,10010,10000,10010,9990,446
|
|
20241002,101300,2299192890,10010,9990,10010,9990,1027
|
|
20241002,101200,2288931030,9980,9980,9980,9980,135
|
|
20241002,101100,2287583730,9950,9950,9950,9950,20
|
|
20241002,101000,2287384730,9950,9960,9960,9950,50
|
|
20241002,100900,2286887130,9960,9950,9960,9950,576
|
|
20241002,100800,2281150290,9950,9950,9950,9950,315
|
|
20241002,100700,2278016040,9950,9980,9990,9950,4364
|
|
20241002,100600,2234583010,9980,9990,10000,9980,263
|
|
20241002,100500,2231956050,9990,9990,10000,9990,401
|
|
20241002,100400,2227947440,9990,10000,10000,9990,143
|
|
20241002,100300,2226518860,9990,10000,10000,9980,259
|
|
20241002,100200,2223931610,9990,9990,9990,9990,1
|
|
20241002,100100,2223921620,10000,9970,10000,9970,155
|
|
20241002,100000,2222373760,10020,9970,10020,9960,3584
|
|
20241002,095900,2186667680,9970,9990,9990,9970,4884
|
|
20241002,095800,2137908590,9990,10010,10030,9990,4908
|
|
20241002,095700,2088808750,10030,10030,10030,10030,1
|
|
20241002,095600,2088798720,10000,10000,10000,10000,274
|
|
20241002,095500,2086058720,10030,10000,10030,10000,3
|
|
20241002,095400,2086028660,10000,10030,10030,10000,346
|
|
20241002,095300,2082565140,10040,10010,10040,10010,120
|
|
20241002,095200,2081363310,10010,10010,10020,10010,194
|
|
20241002,095100,2079420740,10010,10000,10010,10000,1007
|
|
20241002,095000,2069348440,10000,10000,10000,9990,809
|
|
20241002,094900,2061258890,10000,10020,10020,10000,610
|
|
20241002,094800,2055152100,10020,10040,10050,10020,2336
|
|
20241002,094700,2031716160,10050,10050,10050,10040,1084
|
|
20241002,094600,2020830410,10050,10050,10050,10040,221
|
|
20241002,094500,2018610280,10050,10050,10070,10050,1292
|
|
20241002,094400,2005625480,10050,10040,10050,10030,101
|
|
20241002,094300,2004611640,10040,10050,10060,10030,1118
|
|
20241002,094200,1993384870,10050,10050,10080,10040,391
|
|
20241002,094100,1989453820,10080,10070,10080,10070,27
|
|
20241002,094000,1989181760,10080,10060,10080,10040,2946
|
|
20241002,093900,1959511490,10060,10050,10080,10050,293
|
|
20241002,093800,1956564360,10050,10070,10100,10050,659
|
|
20241002,093700,1949923340,10110,10040,10110,10040,23288
|
|
20241002,093600,1714815360,10050,10000,10050,10000,2211
|
|
20241002,093500,1692624280,10000,9990,10000,9980,3386
|
|
20241002,093400,1658769170,9990,10010,10030,9990,1529
|
|
20241002,093300,1643475320,10010,10000,10040,10000,16
|
|
20241002,093200,1643314880,10040,10030,10040,10000,1228
|
|
20241002,093100,1631013630,10030,10010,10040,10000,929
|
|
20241002,093000,1621706600,10010,10030,10030,10010,264
|
|
20241002,092900,1619059880,10020,10030,10040,10020,2225
|
|
20241002,092800,1596758140,10030,10050,10050,10020,1105
|
|
20241002,092700,1585664970,10030,10040,10050,10030,2410
|
|
20241002,092600,1561451170,10050,10020,10050,10000,2000
|
|
20241002,092500,1541384180,10020,10020,10040,10000,907
|
|
20241002,092400,1532290180,10010,9960,10010,9960,1823
|
|
20241002,092300,1514060190,9940,9930,10000,9930,2045
|
|
20241002,092200,1493649020,9960,9970,9970,9930,2015
|
|
20241002,092100,1473605790,9990,9960,9990,9960,72
|
|
20241002,092000,1472888100,9960,9950,10000,9950,633
|
|
20241002,091900,1466570760,10000,9960,10000,9920,2504
|
|
20241002,091800,1441647310,10000,10000,10000,9950,403
|
|
20241002,091700,1437627110,10000,9950,10000,9950,1794
|
|
20241002,091600,1419763720,9950,10010,10050,9950,5886
|
|
20241002,091500,1361068770,10050,10080,10080,10010,3981
|
|
20241002,091400,1321101020,10090,10060,10090,10060,4134
|
|
20241002,091300,1279442070,10060,10060,10070,10060,1615
|
|
20241002,091200,1263194580,10060,10020,10070,10000,1753
|
|
20241002,091100,1245581220,10040,10030,10060,10020,3308
|
|
20241002,091000,1212407240,10030,9980,10030,9950,5908
|
|
20241002,090900,1153344950,9980,9950,10000,9950,2155
|
|
20241002,090800,1131895370,9950,10090,10090,9950,2929
|
|
20241002,090700,1102606910,10090,10050,10090,10000,13174
|
|
20241002,090600,970552110,10050,10050,10110,10050,2325
|
|
20241002,090500,947170150,10050,10050,10140,10050,6007
|
|
20241002,090400,886560570,10050,10150,10160,10040,12168
|
|
20241002,090300,763564340,10080,10180,10200,10080,10124
|
|
20241002,090200,660800780,10200,10070,10200,10050,15519
|
|
20241002,090100,503452620,10070,10150,10200,10060,18873
|
|
20241002,090000,312369110,10170,10250,10280,10160,30248
|