595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,185200,3289753440,9960,9960,9960,9960,3376
|
|
20241008,185100,3289753440,9960,9960,9960,9960,0
|
|
20241008,185000,3289753440,9960,9960,9960,9960,0
|
|
20241008,184900,3289753440,9960,9960,9960,9960,0
|
|
20241008,184800,3289753440,9960,9960,9960,9960,0
|
|
20241008,184700,3289753440,9960,9960,9960,9960,0
|
|
20241008,184600,3289753440,9960,9960,9960,9960,0
|
|
20241008,184500,3289753440,9960,9960,9960,9960,0
|
|
20241008,184400,3289753440,9960,9960,9960,9960,0
|
|
20241008,184300,3289753440,9960,9960,9960,9960,0
|
|
20241008,184200,3289753440,9960,9960,9960,9960,0
|
|
20241008,184100,3289753440,9960,9960,9960,9960,0
|
|
20241008,184000,3289753440,9960,9960,9960,9960,0
|
|
20241008,183900,3289753440,9960,9960,9960,9960,0
|
|
20241008,183800,3289753440,9960,9960,9960,9960,0
|
|
20241008,183700,3289753440,9960,9960,9960,9960,0
|
|
20241008,183600,3289753440,9960,9960,9960,9960,0
|
|
20241008,183500,3289753440,9960,9960,9960,9960,0
|
|
20241008,183400,3289753440,9960,9960,9960,9960,0
|
|
20241008,183300,3289753440,9960,9960,9960,9960,0
|
|
20241008,183200,3289753440,9960,9960,9960,9960,0
|
|
20241008,183100,3289753440,9960,9960,9960,9960,0
|
|
20241008,183000,3289753440,9960,9960,9960,9960,0
|
|
20241008,182900,3289753440,9960,9960,9960,9960,0
|
|
20241008,182800,3289753440,9960,9960,9960,9960,0
|
|
20241008,182700,3289753440,9960,9960,9960,9960,0
|
|
20241008,182600,3289753440,9960,9960,9960,9960,0
|
|
20241008,182500,3289753440,9960,9960,9960,9960,0
|
|
20241008,182400,3289753440,9960,9960,9960,9960,0
|
|
20241008,182300,3289753440,9960,9960,9960,9960,0
|
|
20241008,182200,3289753440,9960,9960,9960,9960,3376
|
|
20241008,182100,3289753440,9960,9960,9960,9960,0
|
|
20241008,182000,3289753440,9960,9960,9960,9960,0
|
|
20241008,181900,3289753440,9960,9960,9960,9960,0
|
|
20241008,181800,3289753440,9960,9960,9960,9960,0
|
|
20241008,181700,3289753440,9960,9960,9960,9960,0
|
|
20241008,181600,3289753440,9960,9960,9960,9960,0
|
|
20241008,181500,3289753440,9960,9960,9960,9960,0
|
|
20241008,181400,3289753440,9960,9960,9960,9960,0
|
|
20241008,181300,3289753440,9960,9960,9960,9960,0
|
|
20241008,181200,3289753440,9960,9960,9960,9960,0
|
|
20241008,181100,3289753440,9960,9960,9960,9960,0
|
|
20241008,181000,3289753440,9960,9960,9960,9960,0
|
|
20241008,180900,3289753440,9960,9960,9960,9960,0
|
|
20241008,180800,3289753440,9960,9960,9960,9960,0
|
|
20241008,180700,3289753440,9960,9960,9960,9960,0
|
|
20241008,180600,3289753440,9960,9960,9960,9960,0
|
|
20241008,180500,3289753440,9960,9960,9960,9960,0
|
|
20241008,180400,3289753440,9960,9960,9960,9960,0
|
|
20241008,180300,3289753440,9960,9960,9960,9960,0
|
|
20241008,180200,3289753440,9960,9960,9960,9960,0
|
|
20241008,180100,3289753440,9960,9960,9960,9960,0
|
|
20241008,180000,3289753440,9960,9960,9960,9960,0
|
|
20241008,175900,3289753440,9960,9960,9960,9960,0
|
|
20241008,175800,3289753440,9960,9960,9960,9960,0
|
|
20241008,175700,3289753440,9960,9960,9960,9960,0
|
|
20241008,175600,3289753440,9960,9960,9960,9960,0
|
|
20241008,175500,3289753440,9960,9960,9960,9960,0
|
|
20241008,175400,3289753440,9960,9960,9960,9960,0
|
|
20241008,175300,3289753440,9960,9960,9960,9960,0
|
|
20241008,175200,3289753440,9960,9960,9960,9960,3376
|
|
20241008,175100,3289753440,9960,9960,9960,9960,0
|
|
20241008,175000,3289753440,9960,9960,9960,9960,0
|
|
20241008,174900,3289753440,9960,9960,9960,9960,0
|
|
20241008,174800,3289753440,9960,9960,9960,9960,0
|
|
20241008,174700,3289753440,9960,9960,9960,9960,0
|
|
20241008,174600,3289753440,9960,9960,9960,9960,0
|
|
20241008,174500,3289753440,9960,9960,9960,9960,0
|
|
20241008,174400,3289753440,9960,9960,9960,9960,0
|
|
20241008,174300,3289753440,9960,9960,9960,9960,0
|
|
20241008,174200,3289753440,9960,9960,9960,9960,0
|
|
20241008,174100,3289753440,9960,9960,9960,9960,0
|
|
20241008,174000,3289753440,9960,9960,9960,9960,0
|
|
20241008,173900,3289753440,9960,9960,9960,9960,0
|
|
20241008,173800,3289753440,9960,9960,9960,9960,0
|
|
20241008,173700,3289753440,9960,9960,9960,9960,0
|
|
20241008,173600,3289753440,9960,9960,9960,9960,0
|
|
20241008,173500,3289753440,9960,9960,9960,9960,0
|
|
20241008,173400,3289753440,9960,9960,9960,9960,0
|
|
20241008,173300,3289753440,9960,9960,9960,9960,0
|
|
20241008,173200,3289753440,9960,9960,9960,9960,0
|
|
20241008,173100,3289753440,9960,9960,9960,9960,0
|
|
20241008,173000,3289753440,9960,9960,9960,9960,0
|
|
20241008,172900,3289753440,9960,9960,9960,9960,0
|
|
20241008,172800,3289753440,9960,9960,9960,9960,0
|
|
20241008,172700,3289753440,9960,9960,9960,9960,0
|
|
20241008,172600,3289753440,9960,9960,9960,9960,0
|
|
20241008,172500,3289753440,9960,9960,9960,9960,0
|
|
20241008,172400,3289753440,9960,9960,9960,9960,0
|
|
20241008,172300,3289753440,9960,9960,9960,9960,0
|
|
20241008,172200,3289753440,9960,9960,9960,9960,3376
|
|
20241008,172100,3289753440,9960,9960,9960,9960,0
|
|
20241008,172000,3289753440,9960,9960,9960,9960,0
|
|
20241008,171900,3289753440,9960,9960,9960,9960,0
|
|
20241008,171800,3289753440,9960,9960,9960,9960,0
|
|
20241008,171700,3289753440,9960,9960,9960,9960,0
|
|
20241008,171600,3289753440,9960,9960,9960,9960,0
|
|
20241008,171500,3289753440,9960,9960,9960,9960,0
|
|
20241008,171400,3289753440,9960,9960,9960,9960,0
|
|
20241008,171300,3289753440,9960,9960,9960,9960,0
|
|
20241008,171200,3289753440,9960,9960,9960,9960,0
|
|
20241008,171100,3289753440,9960,9960,9960,9960,0
|
|
20241008,171000,3289753440,9960,9960,9960,9960,0
|
|
20241008,170900,3289753440,9960,9960,9960,9960,0
|
|
20241008,170800,3289753440,9960,9960,9960,9960,0
|
|
20241008,170700,3289753440,9960,9960,9960,9960,0
|
|
20241008,170600,3289753440,9960,9960,9960,9960,0
|
|
20241008,170500,3289753440,9960,9960,9960,9960,0
|
|
20241008,170400,3289753440,9960,9960,9960,9960,0
|
|
20241008,170300,3289753440,9960,9960,9960,9960,0
|
|
20241008,170200,3289753440,9960,9960,9960,9960,0
|
|
20241008,170100,3289753440,9960,9960,9960,9960,0
|
|
20241008,170000,3289753440,9960,9960,9960,9960,0
|
|
20241008,165900,3289753440,9960,9960,9960,9960,0
|
|
20241008,165800,3289753440,9960,9960,9960,9960,0
|
|
20241008,165700,3289753440,9960,9960,9960,9960,0
|
|
20241008,165600,3289753440,9960,9960,9960,9960,0
|
|
20241008,165500,3289753440,9960,9960,9960,9960,0
|
|
20241008,165400,3289753440,9960,9960,9960,9960,0
|
|
20241008,165300,3289753440,9960,9960,9960,9960,0
|
|
20241008,165200,3289753440,9960,9960,9960,9960,3376
|
|
20241008,165100,3289753440,9960,9960,9960,9960,0
|
|
20241008,165000,3289753440,9960,9960,9960,9960,0
|
|
20241008,164900,3289753440,9960,9960,9960,9960,0
|
|
20241008,164800,3289753440,9960,9960,9960,9960,0
|
|
20241008,164700,3289753440,9960,9960,9960,9960,0
|
|
20241008,164600,3289753440,9960,9960,9960,9960,0
|
|
20241008,164500,3289753440,9960,9960,9960,9960,0
|
|
20241008,164400,3289753440,9960,9960,9960,9960,0
|
|
20241008,164300,3289753440,9960,9960,9960,9960,0
|
|
20241008,164200,3289753440,9960,9960,9960,9960,0
|
|
20241008,164100,3289753440,9960,9960,9960,9960,0
|
|
20241008,164000,3289753440,9960,9960,9960,9960,0
|
|
20241008,163900,3289753440,9960,9960,9960,9960,0
|
|
20241008,163800,3289753440,9960,9960,9960,9960,0
|
|
20241008,163700,3289753440,9960,9960,9960,9960,0
|
|
20241008,163600,3289753440,9960,9960,9960,9960,0
|
|
20241008,163500,3289753440,9960,9960,9960,9960,0
|
|
20241008,163400,3289753440,9960,9960,9960,9960,0
|
|
20241008,163300,3289753440,9960,9960,9960,9960,0
|
|
20241008,163200,3289753440,9960,9960,9960,9960,0
|
|
20241008,163100,3289753440,9960,9960,9960,9960,0
|
|
20241008,163000,3289753440,9960,9960,9960,9960,0
|
|
20241008,162900,3289753440,9960,9960,9960,9960,0
|
|
20241008,162800,3289753440,9960,9960,9960,9960,0
|
|
20241008,162700,3289753440,9960,9960,9960,9960,0
|
|
20241008,162600,3289753440,9960,9960,9960,9960,0
|
|
20241008,162500,3289753440,9960,9960,9960,9960,0
|
|
20241008,162400,3289753440,9960,9960,9960,9960,0
|
|
20241008,162300,3289753440,9960,9960,9960,9960,0
|
|
20241008,162200,3289753440,9960,9960,9960,9960,3376
|
|
20241008,162100,3289753440,9960,9960,9960,9960,0
|
|
20241008,162000,3289753440,9960,9960,9960,9960,0
|
|
20241008,161900,3289753440,9960,9960,9960,9960,0
|
|
20241008,161800,3289753440,9960,9960,9960,9960,0
|
|
20241008,161700,3289753440,9960,9960,9960,9960,0
|
|
20241008,161600,3289753440,9960,9960,9960,9960,0
|
|
20241008,161500,3289753440,9960,9960,9960,9960,0
|
|
20241008,161400,3289753440,9960,9960,9960,9960,0
|
|
20241008,161300,3289753440,9960,9960,9960,9960,0
|
|
20241008,161200,3289753440,9960,9960,9960,9960,0
|
|
20241008,161100,3289753440,9960,9960,9960,9960,0
|
|
20241008,161000,3289753440,9960,9960,9960,9960,0
|
|
20241008,160900,3289753440,9960,9960,9960,9960,0
|
|
20241008,160800,3289753440,9960,9960,9960,9960,0
|
|
20241008,160700,3289753440,9960,9960,9960,9960,0
|
|
20241008,160600,3289753440,9960,9960,9960,9960,0
|
|
20241008,160500,3289753440,9960,9960,9960,9960,0
|
|
20241008,160400,3289753440,9960,9960,9960,9960,0
|
|
20241008,160300,3289753440,9960,9960,9960,9960,0
|
|
20241008,160200,3289753440,9960,9960,9960,9960,0
|
|
20241008,160100,3289753440,9960,9960,9960,9960,0
|
|
20241008,160000,3289753440,9960,9960,9960,9960,0
|
|
20241008,155900,3289753440,9960,9960,9960,9960,0
|
|
20241008,155800,3289753440,9960,9960,9960,9960,0
|
|
20241008,155700,3289753440,9960,9960,9960,9960,0
|
|
20241008,155600,3289753440,9960,9960,9960,9960,0
|
|
20241008,155500,3289753440,9960,9960,9960,9960,0
|
|
20241008,155400,3289753440,9960,9960,9960,9960,0
|
|
20241008,155300,3289753440,9960,9960,9960,9960,0
|
|
20241008,155200,3289753440,9960,9960,9960,9960,3376
|
|
20241008,155100,3289753440,9960,9960,9960,9960,0
|
|
20241008,155000,3289753440,9960,9960,9960,9960,0
|
|
20241008,154900,3289753440,9960,9960,9960,9960,0
|
|
20241008,154800,3289753440,9960,9960,9960,9960,0
|
|
20241008,154700,3289753440,9960,9960,9960,9960,0
|
|
20241008,154600,3289753440,9960,9960,9960,9960,0
|
|
20241008,154500,3289753440,9960,9960,9960,9960,0
|
|
20241008,154400,3289753440,9960,9960,9960,9960,0
|
|
20241008,154300,3289753440,9960,9960,9960,9960,0
|
|
20241008,154200,3289753440,9960,9960,9960,9960,0
|
|
20241008,154100,3289753440,9960,9960,9960,9960,0
|
|
20241008,154000,3289753440,9960,9960,9960,9960,0
|
|
20241008,153900,3289753440,9960,9960,9960,9960,0
|
|
20241008,153800,3289753440,9960,9960,9960,9960,0
|
|
20241008,153700,3289753440,9960,9960,9960,9960,0
|
|
20241008,153600,3289753440,9960,9960,9960,9960,0
|
|
20241008,153500,3289753440,9960,9960,9960,9960,0
|
|
20241008,153400,3289753440,9960,9960,9960,9960,0
|
|
20241008,153300,3289753440,9960,9960,9960,9960,0
|
|
20241008,153200,3289753440,9960,9960,9960,9960,0
|
|
20241008,153100,3289753440,9960,9960,9960,9960,0
|
|
20241008,153000,3289753440,9960,9960,9960,9960,3376
|
|
20241008,152900,3256128480,9960,9960,9960,9960,0
|
|
20241008,152800,3256128480,9960,9960,9960,9960,0
|
|
20241008,152700,3256128480,9960,9960,9960,9960,0
|
|
20241008,152600,3256128480,9960,9960,9960,9960,0
|
|
20241008,152500,3256128480,9960,9960,9960,9960,0
|
|
20241008,152400,3256128480,9960,9960,9960,9960,0
|
|
20241008,152300,3256128480,9960,9960,9960,9960,0
|
|
20241008,152200,3256128480,9960,9960,9960,9960,0
|
|
20241008,152100,3256128480,9960,9960,9960,9960,0
|
|
20241008,152000,3256128480,9960,9960,9960,9960,0
|
|
20241008,151900,3256128480,9960,9980,10010,9960,701
|
|
20241008,151800,3249140660,9970,9960,9980,9960,781
|
|
20241008,151700,3241360680,9960,9960,9960,9960,430
|
|
20241008,151600,3237077880,9960,9960,9960,9960,791
|
|
20241008,151500,3229199520,9960,9950,9960,9950,970
|
|
20241008,151400,3219543780,9950,9960,9960,9950,432
|
|
20241008,151300,3215243820,9950,9950,9960,9950,423
|
|
20241008,151200,3211033750,9950,9960,9960,9950,1480
|
|
20241008,151100,3196307550,9950,9960,9960,9950,3468
|
|
20241008,151000,3161798830,9960,9960,9970,9960,2877
|
|
20241008,150900,3133143440,9960,9970,9970,9960,1247
|
|
20241008,150800,3120723220,9970,9980,9980,9960,859
|
|
20241008,150700,3112159130,9980,9970,9980,9970,248
|
|
20241008,150600,3109685430,9980,9970,9990,9960,1398
|
|
20241008,150500,3095744710,9990,9990,9990,9990,27
|
|
20241008,150400,3095474980,9990,9990,9990,9970,109
|
|
20241008,150300,3094386330,9970,9980,9990,9970,328
|
|
20241008,150200,3091115470,9980,9990,9990,9980,107
|
|
20241008,150100,3090047250,9970,9980,9990,9970,805
|
|
20241008,150000,3082016180,9980,9990,9990,9960,454
|
|
20241008,145900,3077489480,9990,9990,9990,9980,212
|
|
20241008,145800,3075371690,9990,9990,9990,9960,316
|
|
20241008,145700,3072215480,9960,9970,9990,9960,2358
|
|
20241008,145600,3048712390,9970,9980,9980,9970,307
|
|
20241008,145500,3045651310,9980,9980,9980,9980,20
|
|
20241008,145400,3045451710,9970,9970,9980,9970,324
|
|
20241008,145300,3042218730,9970,9970,9970,9970,723
|
|
20241008,145200,3035010420,9970,9970,9970,9960,270
|
|
20241008,145100,3032319520,9970,9970,9970,9960,4343
|
|
20241008,145000,2989059600,9960,9980,9980,9960,300
|
|
20241008,144900,2986071130,9980,9990,10000,9970,386
|
|
20241008,144800,2982221480,9980,9980,9980,9980,10
|
|
20241008,144700,2982121680,9990,9990,9990,9990,72
|
|
20241008,144600,2981402400,9990,9990,9990,9990,0
|
|
20241008,144500,2981402400,9990,9990,9990,9990,543
|
|
20241008,144400,2975977830,9990,9990,9990,9990,379
|
|
20241008,144300,2972191620,9970,9980,9980,9970,879
|
|
20241008,144200,2963427890,10010,10010,10010,10010,0
|
|
20241008,144100,2963427890,10010,10010,10010,9970,587
|
|
20241008,144000,2957574440,9970,9980,10010,9970,515
|
|
20241008,143900,2952439780,9970,9980,10000,9970,1724
|
|
20241008,143800,2935250050,9970,9990,9990,9970,978
|
|
20241008,143700,2925490110,10000,10000,10000,10000,58
|
|
20241008,143600,2924910110,9990,9990,10000,9990,273
|
|
20241008,143500,2922181720,9990,9990,9990,9990,728
|
|
20241008,143400,2914909000,10000,9970,10000,9970,171
|
|
20241008,143300,2913201110,9970,10000,10000,9970,1176
|
|
20241008,143200,2901467450,10010,10000,10010,10000,234
|
|
20241008,143100,2899125780,10000,10000,10000,9970,731
|
|
20241008,143000,2891830030,9990,9990,9990,9990,2
|
|
20241008,142900,2891810050,9980,9990,9990,9970,517
|
|
20241008,142800,2886653020,9990,9990,9990,9990,128
|
|
20241008,142700,2885374300,9990,10000,10000,9990,336
|
|
20241008,142600,2882017070,9990,9980,9990,9980,390
|
|
20241008,142500,2878122400,9980,9980,9980,9980,125
|
|
20241008,142400,2876874900,9960,9980,9980,9960,4276
|
|
20241008,142300,2834240070,9980,9980,9990,9980,77
|
|
20241008,142200,2833471510,9980,9990,9990,9980,1876
|
|
20241008,142100,2814748810,9990,9990,9990,9990,21
|
|
20241008,142000,2814539020,10000,10000,10000,10000,5
|
|
20241008,141900,2814489020,9980,10000,10000,9980,1010
|
|
20241008,141800,2804404170,9980,9980,9980,9980,0
|
|
20241008,141700,2804404170,9980,10010,10010,9980,1000
|
|
20241008,141600,2794423420,10020,10010,10020,10010,379
|
|
20241008,141500,2790629570,10010,9990,10010,9980,164
|
|
20241008,141400,2788988650,9980,10000,10000,9980,504
|
|
20241008,141300,2783957680,9990,10000,10000,9990,2008
|
|
20241008,141200,2763887730,10000,10000,10000,10000,3200
|
|
20241008,141100,2731887730,10000,9990,10000,9990,1011
|
|
20241008,141000,2721777830,9980,10000,10000,9980,297
|
|
20241008,140900,2718810250,9990,9990,9990,9990,0
|
|
20241008,140800,2718810250,9990,9980,9990,9980,58
|
|
20241008,140700,2718231200,9980,9990,10020,9980,765
|
|
20241008,140600,2710593580,10020,10020,10020,10020,6
|
|
20241008,140500,2710533460,10020,9990,10030,9980,3416
|
|
20241008,140400,2676431490,10000,10010,10010,10000,410
|
|
20241008,140300,2672331000,10040,10040,10040,10040,1
|
|
20241008,140200,2672320960,10040,10010,10040,10010,318
|
|
20241008,140100,2669134540,10010,10000,10040,10000,1165
|
|
20241008,140000,2657480400,10040,10040,10040,10000,127
|
|
20241008,135900,2656210320,10040,10040,10040,10040,22
|
|
20241008,135800,2655989440,10060,10060,10060,10060,0
|
|
20241008,135700,2655989440,10060,10010,10060,10000,2288
|
|
20241008,135600,2633098070,10060,10060,10060,10060,5
|
|
20241008,135500,2633047770,10060,10060,10060,10060,136
|
|
20241008,135400,2631679610,10020,10020,10070,10020,504
|
|
20241008,135300,2626629480,10070,10070,10070,10070,0
|
|
20241008,135200,2626629480,10070,10020,10070,10020,620
|
|
20241008,135100,2620417030,10070,10070,10070,10070,0
|
|
20241008,135000,2620417030,10070,10070,10070,10070,0
|
|
20241008,134900,2620417030,10070,10070,10070,10070,0
|
|
20241008,134800,2620417030,10070,10020,10070,10020,442
|
|
20241008,134700,2615988140,10020,10030,10030,10020,589
|
|
20241008,134600,2610084360,10020,10020,10020,10020,102
|
|
20241008,134500,2609062320,10020,10020,10020,10020,221
|
|
20241008,134400,2606847900,10020,10040,10040,10000,3828
|
|
20241008,134300,2568558120,10030,10070,10070,10010,1417
|
|
20241008,134200,2554359400,10030,10070,10070,10030,1324
|
|
20241008,134100,2541077840,10070,10070,10070,10070,1
|
|
20241008,134000,2541067770,10040,10040,10040,10040,100
|
|
20241008,133900,2540063770,10070,10060,10070,10060,140
|
|
20241008,133800,2538655280,10070,10070,10070,10070,1
|
|
20241008,133700,2538645210,10020,10070,10070,10020,272
|
|
20241008,133600,2535907170,10080,10040,10080,10020,509
|
|
20241008,133500,2530800250,10040,10080,10080,10040,447
|
|
20241008,133400,2526312170,10080,10050,10080,10050,311
|
|
20241008,133300,2523181200,10070,10050,10070,10050,82
|
|
20241008,133200,2522357080,10050,10050,10050,10040,147
|
|
20241008,133100,2520879760,10040,10050,10070,10040,449
|
|
20241008,133000,2516370990,10050,10070,10070,10050,3156
|
|
20241008,132900,2484651060,10070,10090,10090,10060,1528
|
|
20241008,132800,2469261820,10090,10110,10110,10080,634
|
|
20241008,132700,2462863400,10120,10130,10130,10090,436
|
|
20241008,132600,2458458310,10090,10100,10100,10090,193
|
|
20241008,132500,2456509470,10140,10140,10140,10140,0
|
|
20241008,132400,2456509470,10140,10100,10140,10100,199
|
|
20241008,132300,2454499530,10100,10100,10100,10100,61
|
|
20241008,132200,2453883430,10150,10100,10150,10100,102
|
|
20241008,132100,2452853130,10100,10150,10150,10100,1358
|
|
20241008,132000,2439121830,10150,10150,10150,10140,494
|
|
20241008,131900,2434109080,10150,10150,10150,10150,255
|
|
20241008,131800,2431520830,10150,10150,10150,10150,174
|
|
20241008,131700,2429754730,10120,10160,10160,10120,604
|
|
20241008,131600,2423619330,10160,10120,10160,10120,218
|
|
20241008,131500,2421408930,10160,10150,10160,10150,231
|
|
20241008,131400,2419062170,10120,10120,10160,10120,222
|
|
20241008,131300,2416811420,10120,10110,10120,10110,107
|
|
20241008,131200,2415728640,10110,10110,10110,10110,98
|
|
20241008,131100,2414737860,10110,10110,10110,10110,130
|
|
20241008,131000,2413423560,10120,10100,10120,10100,293
|
|
20241008,130900,2410463900,10100,10100,10100,10090,218
|
|
20241008,130800,2408262730,10090,10150,10150,10090,11397
|
|
20241008,130700,2292998180,10150,10150,10150,10150,1000
|
|
20241008,130600,2282848180,10180,10180,10180,10180,50
|
|
20241008,130500,2282339180,10180,10190,10190,10160,912
|
|
20241008,130400,2273055320,10200,10200,10200,10200,10
|
|
20241008,130300,2272953320,10170,10180,10180,10150,3824
|
|
20241008,130200,2234080130,10170,10200,10200,10170,527
|
|
20241008,130100,2228707620,10230,10310,10350,10190,10362
|
|
20241008,130000,2122374410,10320,10220,10350,10220,24524
|
|
20241008,125900,1870508340,10230,10240,10240,10230,805
|
|
20241008,125800,1862270280,10230,10220,10250,10210,6995
|
|
20241008,125700,1790701130,10230,10190,10230,10160,6793
|
|
20241008,125600,1721345010,10210,10190,10230,10170,8943
|
|
20241008,125500,1629965310,10190,10120,10200,10120,4155
|
|
20241008,125400,1587733080,10120,10120,10130,10120,430
|
|
20241008,125300,1583380700,10130,10080,10130,10050,4440
|
|
20241008,125200,1538526350,10070,10080,10080,10070,710
|
|
20241008,125100,1531376550,10080,10050,10080,10050,2069
|
|
20241008,125000,1510537480,10060,10040,10060,10040,2139
|
|
20241008,124900,1489042110,10030,10030,10030,10030,59
|
|
20241008,124800,1488450340,10030,10040,10040,10030,581
|
|
20241008,124700,1482622900,10040,10030,10040,10030,365
|
|
20241008,124600,1478959380,10020,10020,10020,10020,10
|
|
20241008,124500,1478859180,10030,10030,10040,10030,186
|
|
20241008,124400,1476993570,10030,10030,10030,10030,10
|
|
20241008,124300,1476893270,10040,10030,10040,10030,316
|
|
20241008,124200,1473721290,10030,10020,10030,10020,344
|
|
20241008,124100,1470272020,10010,10030,10030,10010,621
|
|
20241008,124000,1464049110,10010,10010,10010,10010,30
|
|
20241008,123900,1463748810,10000,10000,10000,10000,112
|
|
20241008,123800,1462628810,10000,10000,10000,10000,48
|
|
20241008,123700,1462148810,10000,10020,10020,10000,169
|
|
20241008,123600,1460455570,10000,10000,10000,10000,100
|
|
20241008,123500,1459455570,10000,10000,10000,10000,0
|
|
20241008,123400,1459455570,10000,10000,10000,10000,10
|
|
20241008,123300,1459355570,10000,10000,10000,10000,6
|
|
20241008,123200,1459295570,10000,10000,10000,10000,60
|
|
20241008,123100,1458695570,9990,10000,10000,9990,200
|
|
20241008,123000,1456696520,10000,10030,10030,10000,51
|
|
20241008,122900,1456186490,10010,10000,10010,10000,2200
|
|
20241008,122800,1434164590,10010,10010,10010,10010,0
|
|
20241008,122700,1434164590,10010,10010,10010,10010,0
|
|
20241008,122600,1434164590,10010,10010,10010,10010,100
|
|
20241008,122500,1433163590,10020,10020,10020,10020,271
|
|
20241008,122400,1430448170,10020,10020,10020,10020,1
|
|
20241008,122300,1430438150,9990,9990,10020,9990,206
|
|
20241008,122200,1428380180,10030,10030,10030,10030,60
|
|
20241008,122100,1427778380,10030,10030,10030,9970,1399
|
|
20241008,122000,1413810380,10030,10020,10030,10020,2039
|
|
20241008,121900,1393379210,10030,10030,10030,10030,0
|
|
20241008,121800,1393379210,10030,10010,10030,10010,6
|
|
20241008,121700,1393319090,10010,10000,10010,9970,1730
|
|
20241008,121600,1376061590,10010,10010,10010,9990,191
|
|
20241008,121500,1374152420,10010,9990,10010,9990,429
|
|
20241008,121400,1369865360,9990,9980,9990,9980,129
|
|
20241008,121300,1368577720,10010,9970,10010,9970,269
|
|
20241008,121200,1365895750,9970,9960,9970,9960,604
|
|
20241008,121100,1359874200,9970,9970,9970,9960,195
|
|
20241008,121000,1357930770,9960,9960,9970,9960,976
|
|
20241008,120900,1348201130,9970,9970,9970,9960,3451
|
|
20241008,120800,1313817160,9970,9970,9970,9970,559
|
|
20241008,120700,1308243930,9970,9980,9990,9970,101
|
|
20241008,120600,1307236630,10000,9990,10010,9970,3808
|
|
20241008,120500,1269204740,10000,9990,10020,9990,653
|
|
20241008,120400,1262675220,9990,9990,10000,9990,158
|
|
20241008,120300,1261096700,9990,10030,10030,9990,130
|
|
20241008,120200,1259797420,9990,10000,10030,9990,6077
|
|
20241008,120100,1199025800,10000,10020,10020,10000,5585
|
|
20241008,120000,1143119880,10020,10010,10020,10010,95
|
|
20241008,115900,1142168340,10010,10020,10040,10010,359
|
|
20241008,115800,1138571320,10020,10020,10020,10010,626
|
|
20241008,115700,1132299340,10040,10030,10040,10020,126
|
|
20241008,115600,1131036060,10030,10020,10040,10020,329
|
|
20241008,115500,1127736460,10020,10010,10020,10010,36
|
|
20241008,115400,1127375920,10010,10030,10030,10010,4731
|
|
20241008,115300,1079990760,10030,10030,10030,10030,0
|
|
20241008,115200,1079990760,10030,10030,10040,10030,860
|
|
20241008,115100,1071364950,10040,10030,10040,10030,2001
|
|
20241008,115000,1051294910,10040,10040,10040,10040,831
|
|
20241008,114900,1042951670,10040,10050,10050,10040,216
|
|
20241008,114800,1040782790,10050,10050,10050,10050,335
|
|
20241008,114700,1037416040,10060,10060,10060,10060,35
|
|
20241008,114600,1037063940,10060,10060,10060,10060,50
|
|
20241008,114500,1036560940,10060,10060,10060,10060,0
|
|
20241008,114400,1036560940,10060,10050,10060,10050,153
|
|
20241008,114300,1035023280,10060,10060,10060,10060,0
|
|
20241008,114200,1035023280,10060,10060,10060,10060,8
|
|
20241008,114100,1034942800,10060,10060,10060,10060,0
|
|
20241008,114000,1034942800,10060,10060,10060,10060,1
|
|
20241008,113900,1034932740,10050,10050,10050,10050,0
|
|
20241008,113800,1034932740,10050,10050,10050,10050,100
|
|
20241008,113700,1033927740,10050,10050,10050,10050,116
|
|
20241008,113600,1032761940,10040,10050,10050,10040,30
|
|
20241008,113500,1032460640,10060,10060,10060,10060,12
|
|
20241008,113400,1032339920,10060,10060,10060,10060,1
|
|
20241008,113300,1032329860,10040,10040,10040,10040,0
|
|
20241008,113200,1032329860,10040,10040,10040,10040,419
|
|
20241008,113100,1028123100,10060,10050,10060,10050,2
|
|
20241008,113000,1028102990,10050,10050,10050,10050,297
|
|
20241008,112900,1025118140,10060,10060,10060,10060,13
|
|
20241008,112800,1024987360,10040,10050,10050,10040,401
|
|
20241008,112700,1020961310,10040,10060,10060,10040,807
|
|
20241008,112600,1012850530,10060,10060,10060,10060,36
|
|
20241008,112500,1012488370,10060,10060,10060,10060,30
|
|
20241008,112400,1012186570,10060,10040,10060,10040,38
|
|
20241008,112300,1011805030,10070,10070,10070,10070,27
|
|
20241008,112200,1011533140,10070,10060,10070,10040,595
|
|
20241008,112100,1005555410,10050,10060,10060,10050,185
|
|
20241008,112000,1003695260,10050,10080,10080,10050,495
|
|
20241008,111900,998715200,10080,10060,10080,10040,254
|
|
20241008,111800,996160450,10040,10040,10040,10040,76
|
|
20241008,111700,995397410,10030,10070,10070,10030,82
|
|
20241008,111600,994573870,10030,10060,10070,10030,504
|
|
20241008,111500,989513560,10070,10060,10070,10050,1263
|
|
20241008,111400,976818320,10060,10070,10070,10060,414
|
|
20241008,111300,972653430,10060,10060,10060,10060,0
|
|
20241008,111200,972653430,10060,10060,10060,10060,160
|
|
20241008,111100,971043830,10100,10050,10100,10050,283
|
|
20241008,111000,968195400,10050,10050,10050,10050,70
|
|
20241008,110900,967491900,10050,10050,10050,10050,147
|
|
20241008,110800,966014550,10050,10060,10060,10050,1008
|
|
20241008,110700,955879070,10060,10060,10060,10060,0
|
|
20241008,110600,955879070,10060,10080,10130,10060,626
|
|
20241008,110500,949561840,10080,10080,10080,10080,95
|
|
20241008,110400,948604240,10080,10080,10080,10080,1
|
|
20241008,110300,948594160,10080,10080,10080,10080,46
|
|
20241008,110200,948130480,10080,10080,10080,10060,501
|
|
20241008,110100,943088400,10050,10060,10060,10050,150
|
|
20241008,110000,941579830,10050,10080,10080,10050,337
|
|
20241008,105900,938188490,10100,10100,10100,10100,0
|
|
20241008,105800,938188490,10100,10100,10100,10100,687
|
|
20241008,105700,931249790,10100,10070,10100,10070,6
|
|
20241008,105600,931189340,10100,10100,10100,10100,2
|
|
20241008,105500,931169140,10090,10090,10090,10090,228
|
|
20241008,105400,928868620,10090,10090,10090,10090,73
|
|
20241008,105300,928132050,10100,10030,10100,10030,600
|
|
20241008,105200,922087050,10090,10090,10090,10090,5
|
|
20241008,105100,922036600,10090,10090,10090,10090,143
|
|
20241008,105000,920593730,10020,10060,10060,10020,500
|
|
20241008,104900,915580050,10110,10110,10110,10110,0
|
|
20241008,104800,915580050,10110,10110,10110,10110,2
|
|
20241008,104700,915559830,10060,10090,10090,10000,11683
|
|
20241008,104600,798432210,10100,10080,10100,10070,5056
|
|
20241008,104500,747489070,10080,10100,10100,10080,3301
|
|
20241008,104400,714173030,10120,10120,10120,10120,50
|
|
20241008,104300,713667030,10100,10100,10100,10100,1072
|
|
20241008,104200,702839830,10100,10120,10120,10100,308
|
|
20241008,104100,699725760,10120,10110,10120,10110,212
|
|
20241008,104000,697580720,10150,10150,10150,10150,19
|
|
20241008,103900,697387870,10110,10110,10110,10100,111
|
|
20241008,103800,696266060,10110,10110,10110,10110,90
|
|
20241008,103700,695356160,10110,10160,10160,10110,579
|
|
20241008,103600,689500420,10160,10160,10160,10160,18
|
|
20241008,103500,689317540,10160,10110,10160,10110,221
|
|
20241008,103400,687083170,10150,10120,10150,10110,630
|
|
20241008,103300,680699150,10120,10140,10150,10110,653
|
|
20241008,103200,674091050,10150,10140,10150,10140,456
|
|
20241008,103100,669467050,10140,10110,10140,10100,783
|
|
20241008,103000,661556490,10110,10120,10140,10110,471
|
|
20241008,102900,656792260,10140,10140,10140,10140,2
|
|
20241008,102800,656771980,10150,10100,10150,10100,21
|
|
20241008,102700,656559330,10100,10140,10150,10100,10051
|
|
20241008,102600,554964670,10140,10130,10140,10130,455
|
|
20241008,102500,550355510,10140,10150,10150,10140,509
|
|
20241008,102400,545190120,10150,10130,10150,10120,112
|
|
20241008,102300,544055640,10150,10130,10150,10130,3
|
|
20241008,102200,544025230,10150,10130,10150,10130,101
|
|
20241008,102100,543002080,10170,10150,10180,10130,1624
|
|
20241008,102000,526541230,10180,10180,10180,10180,1
|
|
20241008,101900,526531050,10180,10170,10180,10140,339
|
|
20241008,101800,523092990,10170,10150,10170,10140,999
|
|
20241008,101700,512959710,10170,10160,10170,10150,2847
|
|
20241008,101600,484058210,10170,10160,10170,10160,26
|
|
20241008,101500,483794040,10170,10190,10190,10160,790
|
|
20241008,101400,475766440,10210,10210,10210,10210,5
|
|
20241008,101300,475715390,10210,10210,10210,10210,20
|
|
20241008,101200,475511190,10210,10180,10210,10180,15
|
|
20241008,101100,475358430,10220,10220,10220,10220,0
|
|
20241008,101000,475358430,10220,10220,10220,10220,10
|
|
20241008,100900,475256230,10220,10220,10220,10220,1
|
|
20241008,100800,475246010,10180,10170,10230,10170,305
|
|
20241008,100700,472142580,10170,10180,10180,10170,5
|
|
20241008,100600,472091720,10180,10180,10180,10160,2361
|
|
20241008,100500,448082310,10240,10240,10240,10180,738
|
|
20241008,100400,440563170,10250,10250,10250,10250,1
|
|
20241008,100300,440552920,10250,10240,10250,10200,808
|
|
20241008,100200,432285590,10230,10240,10240,10230,460
|
|
20241008,100100,427575240,10240,10200,10240,10200,386
|
|
20241008,100000,423627500,10240,10220,10240,10220,934
|
|
20241008,095900,414074260,10220,10180,10220,10170,743
|
|
20241008,095800,406500320,10170,10190,10200,10170,1333
|
|
20241008,095700,392917460,10190,10170,10190,10170,1374
|
|
20241008,095600,378935550,10160,10150,10160,10150,12074
|
|
20241008,095500,256265210,10160,10130,10160,10130,175
|
|
20241008,095400,254492430,10130,10130,10130,10130,112
|
|
20241008,095300,253357870,10160,10160,10160,10160,0
|
|
20241008,095200,253357870,10160,10130,10160,10120,1877
|
|
20241008,095100,234329910,10130,10140,10140,10130,273
|
|
20241008,095000,231563400,10150,10150,10150,10150,5
|
|
20241008,094900,231512650,10150,10150,10150,10150,8
|
|
20241008,094800,231431450,10150,10150,10150,10150,22
|
|
20241008,094700,231208150,10140,10160,10160,10140,1250
|
|
20241008,094600,218531130,10160,10160,10160,10160,12
|
|
20241008,094500,218409210,10150,10150,10160,10150,786
|
|
20241008,094400,210425450,10140,10140,10140,10140,0
|
|
20241008,094300,210425450,10140,10130,10140,10130,15
|
|
20241008,094200,210273450,10130,10140,10140,10130,208
|
|
20241008,094100,208165490,10160,10150,10160,10150,21
|
|
20241008,094000,207952200,10150,10150,10150,10150,114
|
|
20241008,093900,206795100,10130,10130,10130,10130,50
|
|
20241008,093800,206288600,10130,10130,10130,10130,43
|
|
20241008,093700,205853010,10130,10140,10140,10130,142
|
|
20241008,093600,204413150,10140,10140,10140,10140,0
|
|
20241008,093500,204413150,10140,10160,10160,10140,450
|
|
20241008,093400,199847750,10160,10170,10170,10160,27
|
|
20241008,093300,199573170,10170,10170,10170,10170,0
|
|
20241008,093200,199573170,10170,10170,10170,10170,5
|
|
20241008,093100,199522320,10170,10190,10190,10170,269
|
|
20241008,093000,196785550,10190,10170,10190,10170,1121
|
|
20241008,092900,185380530,10170,10150,10170,10140,407
|
|
20241008,092800,181248370,10130,10130,10130,10130,20
|
|
20241008,092700,181045770,10130,10110,10130,10110,150
|
|
20241008,092600,179527270,10110,10120,10140,10110,633
|
|
20241008,092500,173121800,10120,10120,10120,10120,383
|
|
20241008,092400,169245840,10120,10120,10120,10120,129
|
|
20241008,092300,167940360,10120,10120,10120,10120,889
|
|
20241008,092200,158943680,10120,10120,10120,10110,803
|
|
20241008,092100,150818350,10110,10120,10120,10110,1331
|
|
20241008,092000,137353340,10120,10120,10120,10120,200
|
|
20241008,091900,135329340,10110,10110,10110,10110,11
|
|
20241008,091800,135218130,10150,10150,10150,10150,50
|
|
20241008,091700,134710630,10110,10110,10110,10110,50
|
|
20241008,091600,134205130,10100,10120,10120,10100,2104
|
|
20241008,091500,112942660,10120,10120,10120,10120,208
|
|
20241008,091400,110837700,10110,10120,10120,10110,354
|
|
20241008,091300,107257130,10120,10120,10120,10120,50
|
|
20241008,091200,106751130,10110,10110,10120,10110,510
|
|
20241008,091100,101592670,10110,10110,10130,10110,1612
|
|
20241008,091000,85295250,10130,10130,10130,10120,837
|
|
20241008,090900,76824260,10130,10140,10170,10120,707
|
|
20241008,090800,69659380,10130,10130,10130,10130,89
|
|
20241008,090700,68757810,10170,10130,10170,10120,2385
|
|
20241008,090600,44620760,10120,10130,10130,10110,394
|
|
20241008,090500,40634250,10110,10140,10140,10100,458
|
|
20241008,090400,36006820,10120,10170,10170,10100,1425
|
|
20241008,090300,21602750,10170,10160,10190,10120,648
|
|
20241008,090200,15029910,10150,10190,10190,10150,137
|
|
20241008,090100,13639020,10170,10220,10220,10170,721
|
|
20241008,090000,6297600,10240,10240,10240,10240,614
|