593 lines
29 KiB
CSV
593 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,185000,1702237010,9090,9090,9090,9090,1246
|
|
20241022,184900,1702237010,9090,9090,9090,9090,0
|
|
20241022,184800,1702237010,9090,9090,9090,9090,0
|
|
20241022,184700,1702237010,9090,9090,9090,9090,0
|
|
20241022,184600,1702237010,9090,9090,9090,9090,0
|
|
20241022,184500,1702237010,9090,9090,9090,9090,0
|
|
20241022,184400,1702237010,9090,9090,9090,9090,0
|
|
20241022,184300,1702237010,9090,9090,9090,9090,0
|
|
20241022,184200,1702237010,9090,9090,9090,9090,0
|
|
20241022,184100,1702237010,9090,9090,9090,9090,0
|
|
20241022,184000,1702237010,9090,9090,9090,9090,0
|
|
20241022,183900,1702237010,9090,9090,9090,9090,0
|
|
20241022,183800,1702237010,9090,9090,9090,9090,0
|
|
20241022,183700,1702237010,9090,9090,9090,9090,0
|
|
20241022,183600,1702237010,9090,9090,9090,9090,0
|
|
20241022,183500,1702237010,9090,9090,9090,9090,0
|
|
20241022,183400,1702237010,9090,9090,9090,9090,0
|
|
20241022,183300,1702237010,9090,9090,9090,9090,0
|
|
20241022,183200,1702237010,9090,9090,9090,9090,0
|
|
20241022,183100,1702237010,9090,9090,9090,9090,0
|
|
20241022,183000,1702237010,9090,9090,9090,9090,0
|
|
20241022,182900,1702237010,9090,9090,9090,9090,0
|
|
20241022,182800,1702237010,9090,9090,9090,9090,0
|
|
20241022,182700,1702237010,9090,9090,9090,9090,0
|
|
20241022,182600,1702237010,9090,9090,9090,9090,0
|
|
20241022,182500,1702237010,9090,9090,9090,9090,0
|
|
20241022,182400,1702237010,9090,9090,9090,9090,0
|
|
20241022,182300,1702237010,9090,9090,9090,9090,0
|
|
20241022,182200,1702237010,9090,9090,9090,9090,0
|
|
20241022,182100,1702237010,9090,9090,9090,9090,0
|
|
20241022,182000,1702237010,9090,9090,9090,9090,1246
|
|
20241022,181900,1702237010,9090,9090,9090,9090,0
|
|
20241022,181800,1702237010,9090,9090,9090,9090,0
|
|
20241022,181700,1702237010,9090,9090,9090,9090,0
|
|
20241022,181600,1702237010,9090,9090,9090,9090,0
|
|
20241022,181500,1702237010,9090,9090,9090,9090,0
|
|
20241022,181400,1702237010,9090,9090,9090,9090,0
|
|
20241022,181300,1702237010,9090,9090,9090,9090,0
|
|
20241022,181200,1702237010,9090,9090,9090,9090,0
|
|
20241022,181100,1702237010,9090,9090,9090,9090,0
|
|
20241022,181000,1702237010,9090,9090,9090,9090,0
|
|
20241022,180900,1702237010,9090,9090,9090,9090,0
|
|
20241022,180800,1702237010,9090,9090,9090,9090,0
|
|
20241022,180700,1702237010,9090,9090,9090,9090,0
|
|
20241022,180600,1702237010,9090,9090,9090,9090,0
|
|
20241022,180500,1702237010,9090,9090,9090,9090,0
|
|
20241022,180400,1702237010,9090,9090,9090,9090,0
|
|
20241022,180300,1702237010,9090,9090,9090,9090,0
|
|
20241022,180200,1702237010,9090,9090,9090,9090,0
|
|
20241022,180100,1702237010,9090,9090,9090,9090,0
|
|
20241022,180000,1702237010,9090,9090,9090,9090,0
|
|
20241022,175900,1702237010,9090,9090,9090,9090,0
|
|
20241022,175800,1702237010,9090,9090,9090,9090,0
|
|
20241022,175700,1702237010,9090,9090,9090,9090,0
|
|
20241022,175600,1702237010,9090,9090,9090,9090,0
|
|
20241022,175500,1702237010,9090,9090,9090,9090,0
|
|
20241022,175400,1702237010,9090,9090,9090,9090,0
|
|
20241022,175300,1702237010,9090,9090,9090,9090,0
|
|
20241022,175200,1702237010,9090,9090,9090,9090,0
|
|
20241022,175100,1702237010,9090,9090,9090,9090,0
|
|
20241022,175000,1702237010,9090,9090,9090,9090,1246
|
|
20241022,174900,1702237010,9090,9090,9090,9090,0
|
|
20241022,174800,1702237010,9090,9090,9090,9090,0
|
|
20241022,174700,1702237010,9090,9090,9090,9090,0
|
|
20241022,174600,1702237010,9090,9090,9090,9090,0
|
|
20241022,174500,1702237010,9090,9090,9090,9090,0
|
|
20241022,174400,1702237010,9090,9090,9090,9090,0
|
|
20241022,174300,1702237010,9090,9090,9090,9090,0
|
|
20241022,174200,1702237010,9090,9090,9090,9090,0
|
|
20241022,174100,1702237010,9090,9090,9090,9090,0
|
|
20241022,174000,1702237010,9090,9090,9090,9090,0
|
|
20241022,173900,1702237010,9090,9090,9090,9090,0
|
|
20241022,173800,1702237010,9090,9090,9090,9090,0
|
|
20241022,173700,1702237010,9090,9090,9090,9090,0
|
|
20241022,173600,1702237010,9090,9090,9090,9090,0
|
|
20241022,173500,1702237010,9090,9090,9090,9090,0
|
|
20241022,173400,1702237010,9090,9090,9090,9090,0
|
|
20241022,173300,1702237010,9090,9090,9090,9090,0
|
|
20241022,173200,1702237010,9090,9090,9090,9090,0
|
|
20241022,173100,1702237010,9090,9090,9090,9090,0
|
|
20241022,173000,1702237010,9090,9090,9090,9090,0
|
|
20241022,172900,1702237010,9090,9090,9090,9090,0
|
|
20241022,172800,1702237010,9090,9090,9090,9090,0
|
|
20241022,172700,1702237010,9090,9090,9090,9090,0
|
|
20241022,172600,1702237010,9090,9090,9090,9090,0
|
|
20241022,172500,1702237010,9090,9090,9090,9090,0
|
|
20241022,172400,1702237010,9090,9090,9090,9090,0
|
|
20241022,172300,1702237010,9090,9090,9090,9090,0
|
|
20241022,172200,1702237010,9090,9090,9090,9090,0
|
|
20241022,172100,1702237010,9090,9090,9090,9090,0
|
|
20241022,172000,1702237010,9090,9090,9090,9090,1246
|
|
20241022,171900,1702237010,9090,9090,9090,9090,0
|
|
20241022,171800,1702237010,9090,9090,9090,9090,0
|
|
20241022,171700,1702237010,9090,9090,9090,9090,0
|
|
20241022,171600,1702237010,9090,9090,9090,9090,0
|
|
20241022,171500,1702237010,9090,9090,9090,9090,0
|
|
20241022,171400,1702237010,9090,9090,9090,9090,0
|
|
20241022,171300,1702237010,9090,9090,9090,9090,0
|
|
20241022,171200,1702237010,9090,9090,9090,9090,0
|
|
20241022,171100,1702237010,9090,9090,9090,9090,0
|
|
20241022,171000,1702237010,9090,9090,9090,9090,0
|
|
20241022,170900,1702237010,9090,9090,9090,9090,0
|
|
20241022,170800,1702237010,9090,9090,9090,9090,0
|
|
20241022,170700,1702237010,9090,9090,9090,9090,0
|
|
20241022,170600,1702237010,9090,9090,9090,9090,0
|
|
20241022,170500,1702237010,9090,9090,9090,9090,0
|
|
20241022,170400,1702237010,9090,9090,9090,9090,0
|
|
20241022,170300,1702237010,9090,9090,9090,9090,0
|
|
20241022,170200,1702237010,9090,9090,9090,9090,0
|
|
20241022,170100,1702237010,9090,9090,9090,9090,0
|
|
20241022,170000,1702237010,9090,9090,9090,9090,0
|
|
20241022,165900,1702237010,9090,9090,9090,9090,0
|
|
20241022,165800,1702237010,9090,9090,9090,9090,0
|
|
20241022,165700,1702237010,9090,9090,9090,9090,0
|
|
20241022,165600,1702237010,9090,9090,9090,9090,0
|
|
20241022,165500,1702237010,9090,9090,9090,9090,0
|
|
20241022,165400,1702237010,9090,9090,9090,9090,0
|
|
20241022,165300,1702237010,9090,9090,9090,9090,0
|
|
20241022,165200,1702237010,9090,9090,9090,9090,0
|
|
20241022,165100,1702237010,9090,9090,9090,9090,0
|
|
20241022,165000,1702237010,9090,9090,9090,9090,1246
|
|
20241022,164900,1702237010,9090,9090,9090,9090,0
|
|
20241022,164800,1702237010,9090,9090,9090,9090,0
|
|
20241022,164700,1702237010,9090,9090,9090,9090,0
|
|
20241022,164600,1702237010,9090,9090,9090,9090,0
|
|
20241022,164500,1702237010,9090,9090,9090,9090,0
|
|
20241022,164400,1702237010,9090,9090,9090,9090,0
|
|
20241022,164300,1702237010,9090,9090,9090,9090,0
|
|
20241022,164200,1702237010,9090,9090,9090,9090,0
|
|
20241022,164100,1702237010,9090,9090,9090,9090,0
|
|
20241022,164000,1702237010,9090,9090,9090,9090,0
|
|
20241022,163900,1702237010,9090,9090,9090,9090,0
|
|
20241022,163800,1702237010,9090,9090,9090,9090,0
|
|
20241022,163700,1702237010,9090,9090,9090,9090,0
|
|
20241022,163600,1702237010,9090,9090,9090,9090,0
|
|
20241022,163500,1702237010,9090,9090,9090,9090,0
|
|
20241022,163400,1702237010,9090,9090,9090,9090,0
|
|
20241022,163300,1702237010,9090,9090,9090,9090,0
|
|
20241022,163200,1702237010,9090,9090,9090,9090,0
|
|
20241022,163100,1702237010,9090,9090,9090,9090,0
|
|
20241022,163000,1702237010,9090,9090,9090,9090,0
|
|
20241022,162900,1702237010,9090,9090,9090,9090,0
|
|
20241022,162800,1702237010,9090,9090,9090,9090,0
|
|
20241022,162700,1702237010,9090,9090,9090,9090,0
|
|
20241022,162600,1702237010,9090,9090,9090,9090,0
|
|
20241022,162500,1702237010,9090,9090,9090,9090,0
|
|
20241022,162400,1702237010,9090,9090,9090,9090,0
|
|
20241022,162300,1702237010,9090,9090,9090,9090,0
|
|
20241022,162200,1702237010,9090,9090,9090,9090,0
|
|
20241022,162100,1702237010,9090,9090,9090,9090,0
|
|
20241022,162000,1702237010,9090,9090,9090,9090,1246
|
|
20241022,161900,1702237010,9090,9090,9090,9090,0
|
|
20241022,161800,1702237010,9090,9090,9090,9090,0
|
|
20241022,161700,1702237010,9090,9090,9090,9090,0
|
|
20241022,161600,1702237010,9090,9090,9090,9090,0
|
|
20241022,161500,1702237010,9090,9090,9090,9090,0
|
|
20241022,161400,1702237010,9090,9090,9090,9090,0
|
|
20241022,161300,1702237010,9090,9090,9090,9090,0
|
|
20241022,161200,1702237010,9090,9090,9090,9090,0
|
|
20241022,161100,1702237010,9090,9090,9090,9090,0
|
|
20241022,161000,1702237010,9090,9090,9090,9090,0
|
|
20241022,160900,1702237010,9090,9090,9090,9090,0
|
|
20241022,160800,1702237010,9090,9090,9090,9090,0
|
|
20241022,160700,1702237010,9090,9090,9090,9090,0
|
|
20241022,160600,1702237010,9090,9090,9090,9090,0
|
|
20241022,160500,1702237010,9090,9090,9090,9090,0
|
|
20241022,160400,1702237010,9090,9090,9090,9090,0
|
|
20241022,160300,1702237010,9090,9090,9090,9090,0
|
|
20241022,160200,1702237010,9090,9090,9090,9090,0
|
|
20241022,160100,1702237010,9090,9090,9090,9090,0
|
|
20241022,160000,1702237010,9090,9090,9090,9090,0
|
|
20241022,155900,1702237010,9090,9090,9090,9090,0
|
|
20241022,155800,1702237010,9090,9090,9090,9090,0
|
|
20241022,155700,1702237010,9090,9090,9090,9090,0
|
|
20241022,155600,1702237010,9090,9090,9090,9090,0
|
|
20241022,155500,1702237010,9090,9090,9090,9090,0
|
|
20241022,155400,1702237010,9090,9090,9090,9090,0
|
|
20241022,155300,1702237010,9090,9090,9090,9090,0
|
|
20241022,155200,1702237010,9090,9090,9090,9090,0
|
|
20241022,155100,1702237010,9090,9090,9090,9090,0
|
|
20241022,155000,1702237010,9090,9090,9090,9090,1246
|
|
20241022,154900,1702237010,9090,9090,9090,9090,0
|
|
20241022,154800,1702237010,9090,9090,9090,9090,0
|
|
20241022,154700,1702237010,9090,9090,9090,9090,0
|
|
20241022,154600,1702237010,9090,9090,9090,9090,0
|
|
20241022,154500,1702237010,9090,9090,9090,9090,0
|
|
20241022,154400,1702237010,9090,9090,9090,9090,0
|
|
20241022,154300,1702237010,9090,9090,9090,9090,0
|
|
20241022,154200,1702237010,9090,9090,9090,9090,0
|
|
20241022,154100,1702237010,9090,9090,9090,9090,0
|
|
20241022,154000,1702237010,9090,9090,9090,9090,0
|
|
20241022,153900,1702237010,9090,9090,9090,9090,0
|
|
20241022,153800,1702237010,9090,9090,9090,9090,0
|
|
20241022,153700,1702237010,9090,9090,9090,9090,0
|
|
20241022,153600,1702237010,9090,9090,9090,9090,0
|
|
20241022,153500,1702237010,9090,9090,9090,9090,0
|
|
20241022,153400,1702237010,9090,9090,9090,9090,0
|
|
20241022,153300,1702237010,9090,9090,9090,9090,0
|
|
20241022,153200,1702237010,9090,9090,9090,9090,0
|
|
20241022,153100,1702237010,9090,9090,9090,9090,0
|
|
20241022,153000,1702237010,9090,9090,9090,9090,1246
|
|
20241022,152900,1690910870,9080,9080,9080,9080,0
|
|
20241022,152800,1690910870,9080,9080,9080,9080,0
|
|
20241022,152700,1690910870,9080,9080,9080,9080,0
|
|
20241022,152600,1690910870,9080,9080,9080,9080,0
|
|
20241022,152500,1690910870,9080,9080,9080,9080,0
|
|
20241022,152400,1690910870,9080,9080,9080,9080,0
|
|
20241022,152300,1690910870,9080,9080,9080,9080,0
|
|
20241022,152200,1690910870,9080,9080,9080,9080,0
|
|
20241022,152100,1690910870,9080,9080,9080,9080,0
|
|
20241022,152000,1690910870,9080,9080,9080,9080,0
|
|
20241022,151900,1690910870,9080,9080,9100,9080,578
|
|
20241022,151800,1685659110,9090,9090,9090,9090,325
|
|
20241022,151700,1682704860,9090,9090,9100,9090,187
|
|
20241022,151600,1681004880,9090,9100,9100,9090,25
|
|
20241022,151500,1680777480,9100,9090,9100,9090,643
|
|
20241022,151400,1674930980,9090,9090,9090,9090,50
|
|
20241022,151300,1674476480,9100,9080,9100,9080,2179
|
|
20241022,151200,1654662120,9080,9090,9090,9080,609
|
|
20241022,151100,1649126900,9090,9090,9090,9090,203
|
|
20241022,151000,1647281630,9090,9090,9090,9080,263
|
|
20241022,150900,1644892960,9090,9100,9100,9080,241
|
|
20241022,150800,1642703940,9080,9090,9100,9080,736
|
|
20241022,150700,1636008690,9080,9090,9090,9080,200
|
|
20241022,150600,1634192610,9090,9090,9090,9090,82
|
|
20241022,150500,1633447230,9090,9080,9090,9080,1259
|
|
20241022,150400,1622004420,9090,9090,9090,9080,653
|
|
20241022,150300,1616068790,9090,9090,9090,9080,372
|
|
20241022,150200,1612688830,9090,9080,9090,9080,730
|
|
20241022,150100,1606060350,9080,9070,9080,9070,927
|
|
20241022,150000,1597647350,9070,9080,9080,9070,2505
|
|
20241022,145900,1574913510,9080,9080,9080,9080,187
|
|
20241022,145800,1573215550,9090,9080,9090,9080,144
|
|
20241022,145700,1571908000,9080,9080,9080,9080,143
|
|
20241022,145600,1570609560,9090,9090,9090,9090,12
|
|
20241022,145500,1570500480,9080,9080,9080,9080,15
|
|
20241022,145400,1570364280,9080,9090,9090,9080,1338
|
|
20241022,145300,1558212960,9090,9090,9090,9090,7
|
|
20241022,145200,1558149330,9090,9090,9090,9090,194
|
|
20241022,145100,1556385870,9100,9090,9100,9090,232
|
|
20241022,145000,1554276920,9090,9100,9100,9090,91
|
|
20241022,144900,1553449720,9100,9100,9100,9090,490
|
|
20241022,144800,1548994720,9100,9090,9100,9090,403
|
|
20241022,144700,1545331430,9100,9100,9100,9100,191
|
|
20241022,144600,1543593330,9100,9090,9100,9090,354
|
|
20241022,144500,1540375460,9100,9100,9100,9090,43
|
|
20241022,144400,1539984460,9100,9100,9100,9100,4
|
|
20241022,144300,1539948060,9100,9100,9100,9100,44
|
|
20241022,144200,1539547660,9100,9090,9100,9090,343
|
|
20241022,144100,1536427660,9100,9100,9100,9100,24
|
|
20241022,144000,1536209260,9090,9090,9100,9090,608
|
|
20241022,143900,1530682440,9100,9100,9100,9100,10
|
|
20241022,143800,1530591440,9090,9100,9100,9090,166
|
|
20241022,143700,1529082340,9100,9100,9100,9100,94
|
|
20241022,143600,1528226940,9100,9100,9100,9100,1
|
|
20241022,143500,1528217840,9100,9100,9100,9100,11
|
|
20241022,143400,1528117740,9100,9100,9100,9100,66
|
|
20241022,143300,1527517140,9100,9100,9100,9100,10
|
|
20241022,143200,1527426140,9100,9090,9110,9090,164
|
|
20241022,143100,1525934090,9110,9100,9110,9100,170
|
|
20241022,143000,1524386090,9100,9100,9110,9100,118
|
|
20241022,142900,1523312190,9100,9100,9110,9100,185
|
|
20241022,142800,1521628390,9100,9100,9100,9100,342
|
|
20241022,142700,1518516190,9100,9090,9100,9090,9
|
|
20241022,142600,1518434310,9100,9100,9100,9100,3
|
|
20241022,142500,1518407010,9090,9090,9090,9090,0
|
|
20241022,142400,1518407010,9090,9100,9100,9090,41
|
|
20241022,142300,1518033940,9100,9110,9110,9100,61
|
|
20241022,142200,1517478810,9110,9120,9120,9110,67
|
|
20241022,142100,1516868220,9090,9120,9120,9090,5
|
|
20241022,142000,1516822670,9090,9090,9090,9090,110
|
|
20241022,141900,1515822770,9080,9090,9090,9080,193
|
|
20241022,141800,1514068730,9080,9090,9090,9080,2000
|
|
20241022,141700,1495900450,9100,9100,9110,9100,1369
|
|
20241022,141600,1483442450,9100,9110,9120,9100,1568
|
|
20241022,141500,1469172790,9110,9110,9110,9110,161
|
|
20241022,141400,1467706080,9100,9100,9100,9100,100
|
|
20241022,141300,1466796080,9100,9100,9100,9100,3
|
|
20241022,141200,1466768780,9100,9110,9120,9100,1022
|
|
20241022,141100,1457460910,9120,9110,9120,9110,52
|
|
20241022,141000,1456986690,9140,9140,9140,9140,1
|
|
20241022,140900,1456977550,9110,9110,9120,9110,185
|
|
20241022,140800,1455291270,9110,9120,9120,9110,218
|
|
20241022,140700,1453305140,9120,9120,9120,9120,54
|
|
20241022,140600,1452812660,9110,9110,9110,9110,9
|
|
20241022,140500,1452730670,9110,9110,9110,9110,756
|
|
20241022,140400,1445843510,9140,9110,9140,9110,282
|
|
20241022,140300,1443269070,9110,9110,9110,9100,950
|
|
20241022,140200,1434617440,9110,9120,9120,9110,946
|
|
20241022,140100,1425997150,9120,9130,9130,9120,153
|
|
20241022,140000,1424601760,9130,9120,9130,9110,304
|
|
20241022,135900,1421829090,9120,9120,9130,9120,727
|
|
20241022,135800,1415193090,9130,9130,9130,9120,572
|
|
20241022,135700,1409974420,9150,9140,9150,9120,624
|
|
20241022,135600,1404266510,9150,9110,9150,9110,2596
|
|
20241022,135500,1380525830,9110,9100,9110,9100,247
|
|
20241022,135400,1378278020,9090,9090,9100,9090,64
|
|
20241022,135300,1377695970,9090,9090,9090,9080,6536
|
|
20241022,135200,1318305830,9100,9110,9110,9100,5965
|
|
20241022,135100,1264024320,9110,9110,9110,9100,3576
|
|
20241022,135000,1231452460,9120,9120,9120,9120,0
|
|
20241022,134900,1231452460,9120,9120,9120,9120,2651
|
|
20241022,134800,1207275340,9120,9130,9130,9120,1713
|
|
20241022,134700,1191635750,9130,9140,9140,9130,41
|
|
20241022,134600,1191261310,9130,9130,9130,9130,12
|
|
20241022,134500,1191151750,9140,9140,9140,9140,0
|
|
20241022,134400,1191151750,9140,9130,9140,9130,117
|
|
20241022,134300,1190083280,9130,9140,9140,9130,3294
|
|
20241022,134200,1159976140,9140,9150,9150,9140,26
|
|
20241022,134100,1159738400,9150,9150,9150,9140,303
|
|
20241022,134000,1156965970,9150,9140,9150,9140,208
|
|
20241022,133900,1155063320,9150,9150,9150,9150,24
|
|
20241022,133800,1154843720,9150,9150,9150,9140,27
|
|
20241022,133700,1154596790,9150,9150,9150,9150,1
|
|
20241022,133600,1154587640,9150,9150,9150,9150,1
|
|
20241022,133500,1154578490,9140,9140,9140,9140,2
|
|
20241022,133400,1154560210,9140,9140,9140,9140,107
|
|
20241022,133300,1153582230,9150,9150,9150,9150,1
|
|
20241022,133200,1153573080,9140,9140,9140,9140,137
|
|
20241022,133100,1152320900,9140,9140,9150,9140,65
|
|
20241022,133000,1151726790,9150,9150,9150,9140,113
|
|
20241022,132900,1150692900,9150,9150,9150,9150,3
|
|
20241022,132800,1150665450,9150,9150,9150,9150,65
|
|
20241022,132700,1150070700,9150,9150,9150,9140,13
|
|
20241022,132600,1149951770,9140,9140,9140,9140,147
|
|
20241022,132500,1148608190,9130,9130,9130,9130,58
|
|
20241022,132400,1148078650,9130,9140,9140,9130,233
|
|
20241022,132300,1145949050,9140,9140,9140,9140,10
|
|
20241022,132200,1145857650,9140,9140,9140,9140,417
|
|
20241022,132100,1142046270,9140,9140,9140,9140,583
|
|
20241022,132000,1136717650,9140,9140,9140,9140,300
|
|
20241022,131900,1133975650,9150,9140,9150,9140,3
|
|
20241022,131800,1133948220,9150,9150,9150,9150,45
|
|
20241022,131700,1133536470,9160,9160,9160,9160,1
|
|
20241022,131600,1133527310,9150,9150,9150,9150,8
|
|
20241022,131500,1133454110,9150,9150,9150,9140,12
|
|
20241022,131400,1133344340,9170,9170,9170,9170,1
|
|
20241022,131300,1133335170,9140,9170,9170,9140,482
|
|
20241022,131200,1128915290,9170,9170,9170,9170,0
|
|
20241022,131100,1128915290,9170,9130,9170,9130,3
|
|
20241022,131000,1128887860,9170,9140,9170,9130,2098
|
|
20241022,130900,1109729460,9170,9170,9170,9170,0
|
|
20241022,130800,1109729460,9170,9140,9170,9140,3
|
|
20241022,130700,1109702010,9170,9140,9170,9140,362
|
|
20241022,130600,1106393300,9140,9140,9140,9140,40
|
|
20241022,130500,1106027700,9140,9170,9170,9130,543
|
|
20241022,130400,1101064660,9170,9150,9170,9150,129
|
|
20241022,130300,1099884290,9150,9140,9150,9140,47
|
|
20241022,130200,1099454280,9140,9150,9150,9140,590
|
|
20241022,130100,1094061670,9150,9150,9150,9150,1
|
|
20241022,130000,1094052520,9130,9150,9150,9130,12
|
|
20241022,125900,1093942760,9130,9140,9140,9130,220
|
|
20241022,125800,1091933960,9140,9140,9140,9140,135
|
|
20241022,125700,1090700060,9140,9140,9140,9140,26
|
|
20241022,125600,1090462420,9140,9140,9140,9140,51
|
|
20241022,125500,1089996280,9130,9130,9130,9130,57
|
|
20241022,125400,1089475870,9130,9150,9150,9130,9
|
|
20241022,125300,1089393680,9160,9160,9160,9160,35
|
|
20241022,125200,1089073080,9160,9130,9160,9130,14
|
|
20241022,125100,1088944930,9160,9150,9160,9150,99
|
|
20241022,125000,1088038410,9130,9130,9130,9130,489
|
|
20241022,124900,1083573840,9130,9140,9140,9130,743
|
|
20241022,124800,1076790200,9140,9150,9150,9140,517
|
|
20241022,124700,1072064800,9150,9150,9150,9150,1
|
|
20241022,124600,1072055650,9130,9130,9150,9130,513
|
|
20241022,124500,1067371750,9130,9140,9140,9130,825
|
|
20241022,124400,1059838800,9140,9130,9140,9130,73
|
|
20241022,124300,1059171610,9150,9150,9150,9150,1
|
|
20241022,124200,1059162460,9140,9150,9150,9140,816
|
|
20241022,124100,1051703900,9150,9150,9150,9140,243
|
|
20241022,124000,1049481730,9150,9160,9160,9150,221
|
|
20241022,123900,1047459320,9170,9170,9170,9170,10
|
|
20241022,123800,1047367620,9150,9150,9150,9150,3
|
|
20241022,123700,1047340170,9160,9160,9160,9160,55
|
|
20241022,123600,1046836370,9170,9170,9180,9170,45
|
|
20241022,123500,1046423680,9150,9160,9170,9150,19
|
|
20241022,123400,1046249510,9170,9150,9170,9150,11
|
|
20241022,123300,1046148840,9170,9160,9170,9150,145
|
|
20241022,123200,1044819640,9160,9160,9160,9150,120
|
|
20241022,123100,1043721580,9160,9150,9160,9140,31
|
|
20241022,123000,1043437930,9140,9130,9140,9130,186
|
|
20241022,122900,1041738390,9140,9130,9140,9130,46
|
|
20241022,122800,1041318320,9140,9140,9140,9130,41
|
|
20241022,122700,1040943880,9140,9140,9140,9130,331
|
|
20241022,122600,1037918560,9160,9150,9160,9150,2332
|
|
20241022,122500,1016580740,9160,9160,9160,9150,262
|
|
20241022,122400,1014180840,9160,9160,9160,9150,468
|
|
20241022,122300,1009893970,9170,9170,9170,9170,0
|
|
20241022,122200,1009893970,9170,9160,9170,9160,14
|
|
20241022,122100,1009765710,9170,9170,9170,9170,26
|
|
20241022,122000,1009527290,9160,9170,9170,9160,149
|
|
20241022,121900,1008161360,9160,9170,9170,9160,12
|
|
20241022,121800,1008051340,9160,9160,9160,9160,0
|
|
20241022,121700,1008051340,9160,9170,9170,9160,201
|
|
20241022,121600,1006210170,9160,9160,9160,9160,2
|
|
20241022,121500,1006191850,9160,9160,9160,9160,0
|
|
20241022,121400,1006191850,9160,9160,9160,9160,372
|
|
20241022,121300,1002784330,9200,9180,9200,9180,1106
|
|
20241022,121200,992618810,9180,9170,9180,9170,84
|
|
20241022,121100,991847700,9160,9150,9160,9150,112
|
|
20241022,121000,990821800,9160,9170,9170,9160,161
|
|
20241022,120900,989347030,9180,9170,9180,9160,124
|
|
20241022,120800,988209340,9160,9160,9160,9150,35
|
|
20241022,120700,987888760,9160,9160,9160,9160,0
|
|
20241022,120600,987888760,9160,9130,9160,9130,372
|
|
20241022,120500,984481300,9150,9140,9150,9140,35
|
|
20241022,120400,984161100,9130,9130,9130,9130,619
|
|
20241022,120300,978509630,9130,9130,9130,9120,2174
|
|
20241022,120200,958662030,9130,9130,9130,9130,404
|
|
20241022,120100,954973510,9140,9140,9140,9140,45
|
|
20241022,120000,954562210,9130,9130,9130,9130,102
|
|
20241022,115900,953630950,9140,9140,9140,9140,16
|
|
20241022,115800,953484710,9140,9150,9150,9140,4152
|
|
20241022,115700,915535330,9140,9150,9150,9140,141
|
|
20241022,115600,914246240,9140,9150,9150,9140,62
|
|
20241022,115500,913679460,9150,9140,9150,9140,229
|
|
20241022,115400,911584130,9140,9140,9140,9140,7
|
|
20241022,115300,911520150,9140,9140,9140,9140,0
|
|
20241022,115200,911520150,9140,9150,9150,9140,442
|
|
20241022,115100,907480250,9150,9150,9150,9150,55
|
|
20241022,115000,906977000,9150,9150,9150,9150,16
|
|
20241022,114900,906830600,9150,9140,9150,9140,13
|
|
20241022,114800,906711670,9150,9150,9150,9140,227
|
|
20241022,114700,904636070,9140,9140,9150,9140,184
|
|
20241022,114600,902953880,9150,9140,9150,9140,121
|
|
20241022,114500,901846830,9140,9140,9140,9140,0
|
|
20241022,114400,901846830,9140,9150,9150,9140,3
|
|
20241022,114300,901819400,9140,9150,9150,9140,545
|
|
20241022,114200,896838040,9150,9160,9160,9150,59
|
|
20241022,114100,896298090,9150,9150,9150,9150,2
|
|
20241022,114000,896279790,9150,9150,9150,9150,111
|
|
20241022,113900,895264140,9150,9150,9150,9150,746
|
|
20241022,113800,888438240,9150,9150,9150,9140,6
|
|
20241022,113700,888383370,9150,9150,9150,9150,1
|
|
20241022,113600,888374220,9150,9150,9150,9140,133
|
|
20241022,113500,887157300,9150,9150,9160,9150,2338
|
|
20241022,113400,865764590,9150,9160,9160,9150,210
|
|
20241022,113300,863842990,9160,9160,9160,9150,942
|
|
20241022,113200,855223540,9160,9160,9160,9160,10
|
|
20241022,113100,855131940,9160,9150,9160,9150,23
|
|
20241022,113000,854921460,9150,9160,9160,9150,3
|
|
20241022,112900,854894000,9160,9160,9170,9150,638
|
|
20241022,112800,849050730,9160,9170,9170,9160,110
|
|
20241022,112700,848043030,9160,9170,9170,9160,274
|
|
20241022,112600,845531870,9160,9160,9160,9150,720
|
|
20241022,112500,838938560,9150,9150,9150,9150,2
|
|
20241022,112400,838920260,9160,9160,9160,9160,464
|
|
20241022,112300,834670020,9160,9160,9160,9160,2211
|
|
20241022,112200,814417260,9160,9170,9170,9160,241
|
|
20241022,112100,812209490,9160,9170,9170,9160,917
|
|
20241022,112000,803809710,9170,9160,9170,9160,85
|
|
20241022,111900,803030330,9160,9170,9170,9160,16
|
|
20241022,111800,802883630,9170,9160,9170,9160,78
|
|
20241022,111700,802168400,9160,9160,9160,9160,2
|
|
20241022,111600,802150080,9160,9170,9170,9160,52
|
|
20241022,111500,801673740,9170,9170,9170,9170,552
|
|
20241022,111400,796611900,9170,9170,9170,9170,2
|
|
20241022,111300,796593560,9170,9170,9170,9170,0
|
|
20241022,111200,796593560,9170,9170,9170,9160,1004
|
|
20241022,111100,787388260,9170,9170,9170,9160,169
|
|
20241022,111000,785839670,9170,9170,9170,9170,141
|
|
20241022,110900,784546700,9160,9170,9170,9160,332
|
|
20241022,110800,781503110,9170,9210,9210,9170,111
|
|
20241022,110700,780484120,9170,9170,9170,9170,784
|
|
20241022,110600,773294840,9170,9180,9180,9170,123
|
|
20241022,110500,772165720,9180,9180,9180,9180,323
|
|
20241022,110400,769200580,9180,9190,9190,9180,281
|
|
20241022,110300,766620900,9180,9180,9190,9180,106
|
|
20241022,110200,765647770,9210,9200,9220,9200,133
|
|
20241022,110100,764421920,9170,9190,9190,9170,4100
|
|
20241022,110000,726815340,9190,9200,9200,9190,8
|
|
20241022,105900,726741760,9200,9200,9200,9200,1
|
|
20241022,105800,726732560,9190,9200,9200,9190,191
|
|
20241022,105700,724976470,9200,9200,9200,9200,44
|
|
20241022,105600,724571670,9200,9200,9200,9200,85
|
|
20241022,105500,723789670,9200,9190,9200,9190,105
|
|
20241022,105400,722823700,9200,9200,9200,9200,776
|
|
20241022,105300,715684500,9190,9190,9190,9190,0
|
|
20241022,105200,715684500,9190,9190,9190,9190,2
|
|
20241022,105100,715666120,9190,9190,9190,9190,0
|
|
20241022,105000,715666120,9190,9190,9190,9190,2
|
|
20241022,104900,715647740,9190,9190,9190,9190,15
|
|
20241022,104800,715509890,9190,9180,9190,9180,28
|
|
20241022,104700,715252670,9180,9180,9180,9180,2
|
|
20241022,104600,715234310,9190,9190,9190,9190,75
|
|
20241022,104500,714545060,9190,9190,9190,9190,100
|
|
20241022,104400,713626060,9190,9190,9190,9190,149
|
|
20241022,104300,712256750,9190,9190,9190,9190,50
|
|
20241022,104200,711797250,9190,9190,9190,9190,216
|
|
20241022,104100,709812210,9180,9190,9190,9180,404
|
|
20241022,104000,706103470,9200,9190,9200,9190,223
|
|
20241022,103900,704054060,9200,9200,9200,9200,100
|
|
20241022,103800,703134060,9200,9200,9200,9200,40
|
|
20241022,103700,702766060,9190,9190,9190,9190,9
|
|
20241022,103600,702683350,9180,9190,9190,9180,217
|
|
20241022,103500,700689140,9200,9200,9200,9200,50
|
|
20241022,103400,700229140,9200,9200,9200,9200,152
|
|
20241022,103300,698830740,9190,9200,9200,9190,45
|
|
20241022,103200,698416760,9200,9180,9200,9180,1516
|
|
20241022,103100,684471930,9190,9190,9200,9180,142
|
|
20241022,103000,683167000,9200,9200,9200,9200,0
|
|
20241022,102900,683167000,9200,9200,9200,9200,15
|
|
20241022,102800,683029000,9200,9170,9200,9170,8
|
|
20241022,102700,682955460,9160,9170,9170,9160,400
|
|
20241022,102600,679290460,9170,9190,9190,9170,110
|
|
20241022,102500,678281560,9160,9160,9160,9160,2
|
|
20241022,102400,678263240,9160,9170,9170,9160,361
|
|
20241022,102300,674953300,9170,9160,9170,9160,159
|
|
20241022,102200,673495290,9160,9150,9160,9150,184
|
|
20241022,102100,671810220,9160,9170,9170,9160,511
|
|
20241022,102000,667129450,9160,9200,9210,9160,2376
|
|
20241022,101900,645343920,9190,9190,9190,9190,100
|
|
20241022,101800,644424920,9200,9170,9200,9170,125
|
|
20241022,101700,643277410,9180,9170,9180,9170,13
|
|
20241022,101600,643158090,9180,9180,9180,9180,62
|
|
20241022,101500,642588930,9180,9160,9180,9160,260
|
|
20241022,101400,640205940,9160,9190,9200,9160,1998
|
|
20241022,101300,621879040,9200,9200,9200,9200,26
|
|
20241022,101200,621639840,9170,9190,9190,9170,1348
|
|
20241022,101100,609275990,9190,9190,9190,9190,0
|
|
20241022,101000,609275990,9190,9190,9200,9180,2055
|
|
20241022,100900,590399350,9190,9200,9200,9190,1790
|
|
20241022,100800,573931380,9210,9210,9210,9210,5
|
|
20241022,100700,573885330,9240,9240,9240,9200,491
|
|
20241022,100600,569352810,9200,9240,9240,9200,4
|
|
20241022,100500,569315970,9200,9200,9200,9200,14
|
|
20241022,100400,569187170,9200,9200,9200,9200,409
|
|
20241022,100300,565424370,9250,9250,9250,9250,20
|
|
20241022,100200,565239370,9250,9220,9250,9220,65
|
|
20241022,100100,564640000,9220,9220,9220,9210,90
|
|
20241022,100000,563810760,9220,9200,9220,9200,36
|
|
20241022,095900,563479360,9200,9200,9200,9200,100
|
|
20241022,095800,562559360,9200,9200,9200,9200,0
|
|
20241022,095700,562559360,9200,9200,9200,9200,20
|
|
20241022,095600,562375360,9190,9180,9190,9180,101
|
|
20241022,095500,561447670,9180,9190,9200,9180,2722
|
|
20241022,095400,536445400,9190,9190,9190,9190,370
|
|
20241022,095300,533045100,9190,9210,9210,9190,621
|
|
20241022,095200,527330900,9210,9220,9220,9210,35
|
|
20241022,095100,527008540,9210,9210,9210,9210,21
|
|
20241022,095000,526815130,9210,9210,9210,9210,48
|
|
20241022,094900,526373050,9210,9200,9210,9180,773
|
|
20241022,094800,519268700,9200,9210,9210,9190,3845
|
|
20241022,094700,483921170,9200,9210,9210,9200,3785
|
|
20241022,094600,449099110,9210,9220,9220,9210,3490
|
|
20241022,094500,416955910,9220,9230,9230,9220,2945
|
|
20241022,094400,389797050,9230,9250,9260,9230,1024
|
|
20241022,094300,380329640,9260,9260,9270,9260,317
|
|
20241022,094200,377393390,9270,9260,9270,9260,488
|
|
20241022,094100,372872210,9260,9260,9260,9260,5
|
|
20241022,094000,372825910,9250,9250,9250,9240,1714
|
|
20241022,093900,356984910,9250,9240,9250,9230,1181
|
|
20241022,093800,346073860,9240,9240,9250,9240,48
|
|
20241022,093700,345630110,9230,9230,9230,9230,141
|
|
20241022,093600,344328680,9230,9230,9230,9230,150
|
|
20241022,093500,342944180,9260,9230,9260,9220,1222
|
|
20241022,093400,331659720,9220,9260,9260,9220,1100
|
|
20241022,093300,321513500,9260,9260,9260,9220,548
|
|
20241022,093200,316455760,9260,9230,9260,9230,35
|
|
20241022,093100,316132600,9230,9250,9250,9230,574
|
|
20241022,093000,310831960,9260,9260,9260,9250,367
|
|
20241022,092900,307437170,9250,9260,9260,9250,188
|
|
20241022,092800,305697390,9260,9250,9260,9250,1496
|
|
20241022,092700,291849390,9260,9250,9260,9250,279
|
|
20241022,092600,289268440,9250,9260,9260,9250,295
|
|
20241022,092500,286539040,9240,9260,9270,9240,535
|
|
20241022,092400,281586880,9280,9250,9290,9240,1232
|
|
20241022,092300,270201570,9290,9250,9290,9250,699
|
|
20241022,092200,263735500,9250,9250,9250,9250,270
|
|
20241022,092100,261238000,9240,9240,9240,9240,1360
|
|
20241022,092000,248671600,9240,9230,9240,9230,341
|
|
20241022,091900,245524070,9220,9220,9220,9220,845
|
|
20241022,091800,237733170,9220,9210,9240,9210,563
|
|
20241022,091700,232544660,9240,9240,9290,9210,5460
|
|
20241022,091600,182153810,9290,9280,9290,9240,5621
|
|
20241022,091500,130116120,9280,9280,9280,9270,666
|
|
20241022,091400,123936540,9290,9340,9340,9290,203
|
|
20241022,091300,122047810,9340,9330,9340,9330,149
|
|
20241022,091200,120656810,9290,9340,9340,9290,552
|
|
20241022,091100,115528630,9340,9340,9340,9340,1
|
|
20241022,091000,115519290,9270,9340,9350,9270,2004
|
|
20241022,090900,96859930,9300,9340,9340,9300,886
|
|
20241022,090800,88619730,9340,9280,9350,9270,2947
|
|
20241022,090700,61145280,9280,9320,9320,9280,833
|
|
20241022,090600,53407500,9340,9300,9340,9300,221
|
|
20241022,090500,51351680,9320,9340,9340,9310,1706
|
|
20241022,090400,35468470,9340,9310,9340,9310,412
|
|
20241022,090300,31632690,9310,9360,9360,9310,575
|
|
20241022,090200,26277840,9310,9350,9360,9310,267
|
|
20241022,090100,23785000,9360,9310,9370,9310,318
|
|
20241022,090000,20822790,9390,9300,9390,9300,2239
|