688 lines
43 KiB
CSV
688 lines
43 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,10200,9950,10290,9950,19616,198415860,00,0.00,N,2,180,
|
|
20250304,10020,9950,10130,9660,20279,201153510,00,0.00,N,2,90,
|
|
20250228,9930,10220,10240,9930,65743,656555470,00,0.00,N,5,-240,
|
|
20250227,10170,10400,10410,10170,29973,306588180,00,0.00,N,5,-230,
|
|
20250226,10400,10280,10570,10220,41164,428493480,00,0.00,N,2,120,
|
|
20250225,10280,10460,10460,10210,28177,290192040,00,0.00,N,5,-180,
|
|
20250224,10460,10260,10570,10260,41286,430510150,00,0.00,N,2,210,
|
|
20250221,10250,10260,10310,10140,28644,292751700,00,0.00,N,3,0,
|
|
20250220,10250,10300,10370,10210,29845,306677700,00,0.00,N,5,-40,
|
|
20250219,10290,10220,10320,10140,35147,358582980,00,0.00,N,2,60,
|
|
20250218,10230,10140,10300,10140,17943,183180820,00,0.00,N,2,20,
|
|
20250217,10210,10250,10360,10200,24188,247181290,00,0.00,N,5,-90,
|
|
20250214,10300,10430,10530,10230,24187,248893030,00,0.00,N,5,-100,
|
|
20250213,10400,10550,10550,10320,24132,251368300,00,0.00,N,5,-120,
|
|
20250212,10520,10570,10580,10440,36740,385606880,00,0.00,N,5,-50,
|
|
20250211,10570,10550,10640,10470,35039,368862440,00,0.00,N,2,20,
|
|
20250210,10550,10530,10570,10380,31050,325256790,00,0.00,N,2,70,
|
|
20250207,10480,10540,10580,10380,24226,253873000,00,0.00,N,3,0,
|
|
20250206,10480,10200,10520,10170,56767,589510020,00,0.00,N,2,390,
|
|
20250205,10090,10060,10120,9900,64257,641905680,00,0.00,N,3,0,
|
|
20250204,10090,10070,10150,10000,23807,239476310,00,0.00,N,2,30,
|
|
20250203,10060,10300,10450,9940,47416,476026220,00,0.00,N,5,-410,
|
|
20250131,10470,10560,10650,10280,28882,299836310,00,0.00,N,5,-190,
|
|
20250124,10660,10660,10770,10570,21173,225567850,00,0.00,N,3,0,
|
|
20250123,10660,10740,10740,10350,51662,545106130,00,0.00,N,3,0,
|
|
20250122,10660,10720,10850,10600,12670,135072790,00,0.00,N,5,-60,
|
|
20250121,10720,10730,10730,10510,16495,175333590,00,0.00,N,2,30,
|
|
20250120,10690,10850,10850,10640,22923,245839950,00,0.00,N,5,-160,
|
|
20250117,10850,10470,10850,10400,69171,738898080,00,0.00,N,2,380,
|
|
20250116,10470,10490,10560,10360,25022,261842110,00,0.00,N,5,-20,
|
|
20250115,10490,10410,10500,10290,25344,262989220,00,0.00,N,2,80,
|
|
20250114,10410,10370,10480,10250,17931,185408120,00,0.00,N,2,120,
|
|
20250113,10290,10330,10470,10180,18125,185832560,00,0.00,N,5,-140,
|
|
20250110,10430,10410,10550,10280,11535,119609300,00,0.00,N,5,-30,
|
|
20250109,10460,10390,10570,10290,15907,165091810,00,0.00,N,5,-10,
|
|
20250108,10470,10570,10570,10290,22036,228561310,00,0.00,N,5,-30,
|
|
20250107,10500,10420,10620,10360,18397,191794590,00,0.00,N,2,80,
|
|
20250106,10420,10150,10560,10100,42555,440805330,00,0.00,N,2,270,
|
|
20250103,10150,10160,10610,10130,49163,501365150,00,0.00,N,5,-10,
|
|
20250102,10160,10050,10180,10010,27223,274702020,00,0.00,N,2,60,
|
|
20241230,10100,9890,10180,9870,28673,287256510,00,0.00,N,2,120,
|
|
20241227,9980,10400,10670,9960,120123,1219267330,02,0.00,N,5,-960,
|
|
20241226,10940,10930,11060,10800,47957,522176950,00,0.00,N,2,20,
|
|
20241224,10920,10970,11020,10800,44756,487146480,00,0.00,N,2,10,
|
|
20241223,10910,10680,10950,10660,23749,256898530,00,0.00,N,2,290,
|
|
20241220,10620,11200,11260,10620,63680,689586600,00,0.00,N,5,-670,
|
|
20241219,11290,11000,11420,10940,79331,892528510,00,0.00,N,2,60,
|
|
20241218,11230,11200,11280,10960,59097,657905340,00,0.00,N,2,50,
|
|
20241217,11180,11190,11410,11100,78756,884252110,00,0.00,N,5,-80,
|
|
20241216,11260,11580,11670,11220,89633,1021368090,00,0.00,N,5,-430,
|
|
20241213,11690,11930,11950,11480,191092,2221457850,00,0.00,N,5,-360,
|
|
20241212,12050,10830,12120,10800,659228,7717783100,00,0.00,N,2,1350,
|
|
20241211,10700,10170,10800,10060,141210,1484057390,00,0.00,N,2,670,
|
|
20241210,10030,9730,10050,9730,52069,515920120,00,0.00,N,2,300,
|
|
20241209,9730,9760,9850,9610,36919,358324630,00,0.00,N,5,-190,
|
|
20241206,9920,10010,10130,9500,86764,847147170,00,0.00,N,5,-30,
|
|
20241205,9950,10040,10100,9880,40475,401911970,00,0.00,N,5,-60,
|
|
20241204,10010,10020,10220,9890,120787,1206307430,00,0.00,N,5,-240,
|
|
20241203,10250,10150,10300,10140,17606,179524050,00,0.00,N,2,100,
|
|
20241202,10150,10170,10220,9970,36331,365816460,00,0.00,N,2,70,
|
|
20241129,10080,10300,10320,10040,44377,448657450,00,0.00,N,5,-220,
|
|
20241128,10300,10370,10400,10180,41714,427903900,00,0.00,N,5,-70,
|
|
20241127,10370,10380,10540,10200,51497,531970530,00,0.00,N,2,70,
|
|
20241126,10300,10180,10320,10060,59529,604678950,00,0.00,N,2,150,
|
|
20241125,10150,11190,11190,9930,238027,2492015080,00,0.00,N,5,-800,
|
|
20241122,10950,10790,11050,10600,115995,1259400030,00,0.00,N,2,230,
|
|
20241121,10720,10740,10850,10590,65626,702214560,00,0.00,N,5,-20,
|
|
20241120,10740,10740,10910,10600,95891,1030402290,00,0.00,N,5,-40,
|
|
20241119,10780,10700,10900,10500,118600,1267793940,00,0.00,N,5,-40,
|
|
20241118,10820,10300,10820,10180,285229,3008732890,00,0.00,N,2,670,
|
|
20241115,10150,9700,10210,9550,81540,809442010,00,0.00,N,2,450,
|
|
20241114,9700,9870,9870,9510,43099,415970480,00,0.00,N,3,0,
|
|
20241113,9700,10010,10180,9670,98454,969261580,00,0.00,N,5,-390,
|
|
20241112,10090,10220,10290,10000,65511,661561730,00,0.00,N,5,-120,
|
|
20241111,10210,10260,10400,10060,50495,515237490,00,0.00,N,2,40,
|
|
20241108,10170,10280,10400,10090,26801,272475250,00,0.00,N,5,-10,
|
|
20241107,10180,10120,10210,10020,20868,211098080,00,0.00,N,2,60,
|
|
20241106,10120,10100,10230,9990,23547,237226600,00,0.00,N,2,20,
|
|
20241105,10100,9810,10140,9810,23353,233894070,00,0.00,N,2,200,
|
|
20241104,9900,9870,9950,9790,21712,214066750,00,0.00,N,3,0,
|
|
20241101,9900,10150,10160,9800,59046,586889690,00,0.00,N,5,-250,
|
|
20241031,10150,10120,10300,10100,39316,400666210,00,0.00,N,5,-80,
|
|
20241030,10230,10280,10280,10120,38207,388865230,00,0.00,N,5,-20,
|
|
20241029,10250,10080,10300,9950,68654,698441300,00,0.00,N,2,250,
|
|
20241028,10000,9790,10130,9780,60183,600350110,00,0.00,N,2,180,
|
|
20241025,9820,10000,10050,9790,58594,578146940,00,0.00,N,5,-150,
|
|
20241024,9970,9650,10150,9570,129274,1281727510,00,0.00,N,2,320,
|
|
20241023,9650,9570,9650,9480,18173,173284370,00,0.00,N,2,70,
|
|
20241022,9580,9650,9740,9480,31748,302829050,00,0.00,N,5,-90,
|
|
20241021,9670,9450,9740,9390,53437,513505500,00,0.00,N,2,240,
|
|
20241018,9430,9590,9610,9410,31386,297746750,00,0.00,N,5,-170,
|
|
20241017,9600,9530,9640,9450,32208,306786140,00,0.00,N,2,70,
|
|
20241016,9530,9560,9580,9480,25786,245253140,00,0.00,N,5,-70,
|
|
20241015,9600,9670,9670,9520,18660,178265310,00,0.00,N,5,-20,
|
|
20241014,9620,9510,9700,9510,23746,228240430,00,0.00,N,2,80,
|
|
20241011,9540,9460,9570,9450,14712,140019990,00,0.00,N,2,90,
|
|
20241010,9450,9500,9500,9410,20512,193819650,00,0.00,N,5,-40,
|
|
20241008,9490,9530,9580,9410,27881,263351580,00,0.00,N,5,-40,
|
|
20241007,9530,9510,9570,9410,30590,290050880,00,0.00,N,2,10,
|
|
20241004,9520,9490,9650,9460,15868,151098710,00,0.00,N,2,30,
|
|
20241002,9490,9500,9610,9350,42557,402211120,00,0.00,N,5,-80,
|
|
20240930,9570,9810,9810,9520,33918,326261050,00,0.00,N,5,-240,
|
|
20240927,9810,9810,9870,9720,19230,188098420,00,0.00,N,5,-30,
|
|
20240926,9840,9840,9870,9740,35467,348126420,00,0.00,N,2,60,
|
|
20240925,9780,9750,9920,9710,23651,231996810,00,0.00,N,2,50,
|
|
20240924,9730,9620,9750,9600,29945,289526460,00,0.00,N,2,140,
|
|
20240923,9590,9500,9630,9410,32313,308339010,00,0.00,N,2,110,
|
|
20240920,9480,9550,9660,9480,26210,249895940,00,0.00,N,5,-90,
|
|
20240919,9570,9690,9750,9460,25238,240769300,00,0.00,N,5,-120,
|
|
20240913,9690,9710,9740,9560,24756,238519650,00,0.00,N,3,0,
|
|
20240912,9690,9530,9750,9530,19559,188390520,00,0.00,N,2,220,
|
|
20240911,9470,9720,9730,9400,28969,275794990,00,0.00,N,5,-160,
|
|
20240910,9630,9850,9930,9560,34509,335052850,00,0.00,N,5,-180,
|
|
20240909,9810,9450,9830,9440,36910,354694780,00,0.00,N,2,60,
|
|
20240906,9750,9860,9960,9670,37340,363243690,00,0.00,N,5,-190,
|
|
20240905,9940,9920,10080,9780,34823,344517650,00,0.00,N,2,20,
|
|
20240904,9920,10150,10150,9860,67090,666191560,00,0.00,N,5,-410,
|
|
20240903,10330,10220,10370,10080,28008,288275460,00,0.00,N,2,160,
|
|
20240902,10170,10140,10170,9950,46748,468063310,00,0.00,N,2,30,
|
|
20240830,10140,10070,10210,10070,9046,91602910,00,0.00,N,3,0,
|
|
20240829,10140,10100,10190,10020,23454,236416440,00,0.00,N,5,-60,
|
|
20240828,10200,10230,10340,10150,30303,309575750,00,0.00,N,5,-100,
|
|
20240827,10300,10140,10300,10110,23140,235833460,00,0.00,N,2,80,
|
|
20240826,10220,10340,10370,10140,41116,419930910,00,0.00,N,5,-150,
|
|
20240823,10370,10580,10580,10300,30107,312427600,00,0.00,N,5,-240,
|
|
20240822,10610,10500,10620,10270,63413,664806400,00,0.00,N,2,180,
|
|
20240821,10430,10500,10570,10310,40032,416692420,00,0.00,N,5,-30,
|
|
20240820,10460,10230,10460,10230,40106,415366380,00,0.00,N,2,230,
|
|
20240819,10230,10300,10380,10100,61015,623620680,00,0.00,N,5,-70,
|
|
20240816,10300,10370,10430,10240,39416,405969010,00,0.00,N,3,0,
|
|
20240814,10300,10580,10670,10250,106244,1104281830,00,0.00,N,5,-210,
|
|
20240813,10510,10650,10770,10430,23664,249482020,00,0.00,N,5,-160,
|
|
20240812,10670,10900,10980,10670,42884,461461690,00,0.00,N,5,-230,
|
|
20240809,10900,10500,10940,10500,62807,677100090,00,0.00,N,2,420,
|
|
20240808,10480,9990,10520,9860,28866,293686660,00,0.00,N,2,380,
|
|
20240807,10100,9930,10100,9880,23867,238766550,00,0.00,N,2,120,
|
|
20240806,9980,9630,10050,9500,81873,810783180,00,0.00,N,2,310,
|
|
20240805,9670,10200,10220,9300,106894,1048790550,00,0.00,N,5,-640,
|
|
20240802,10310,11000,11000,10270,73342,770277260,00,0.00,N,5,-840,
|
|
20240801,11150,11080,11440,10700,34348,381383290,00,0.00,N,2,70,
|
|
20240731,11080,10770,11080,10740,24280,265448950,00,0.00,N,2,310,
|
|
20240730,10770,11030,11030,10650,29766,319665430,00,0.00,N,5,-260,
|
|
20240729,11030,10800,11150,10750,22481,248085030,00,0.00,N,2,190,
|
|
20240726,10840,10530,10840,10490,26854,286248620,00,0.00,N,2,320,
|
|
20240725,10520,10550,10730,10450,52035,548221520,00,0.00,N,5,-330,
|
|
20240724,10850,10800,11000,10720,37208,403618850,00,0.00,N,5,-120,
|
|
20240723,10970,10990,11140,10880,22538,247226570,00,0.00,N,5,-10,
|
|
20240722,10980,11190,11190,10790,59545,649905970,00,0.00,N,5,-220,
|
|
20240719,11200,11130,11260,11030,22864,254415150,00,0.00,N,5,-10,
|
|
20240718,11210,11400,11430,11120,40213,452892620,00,0.00,N,5,-270,
|
|
20240717,11480,11380,11710,11360,55792,645014520,00,0.00,N,2,120,
|
|
20240716,11360,11700,11700,11350,41851,479626690,00,0.00,N,5,-340,
|
|
20240715,11700,11470,11770,11470,16836,196437090,00,0.00,N,2,130,
|
|
20240712,11570,11510,11600,11330,40244,460871790,00,0.00,N,3,0,
|
|
20240711,11570,11800,11960,11540,54867,641940280,00,0.00,N,5,-300,
|
|
20240710,11870,11700,12130,11630,62450,747021880,00,0.00,N,2,170,
|
|
20240709,11700,11600,11750,11530,26513,308523300,00,0.00,N,2,70,
|
|
20240708,11630,11500,11740,11500,48321,560389910,00,0.00,N,5,-130,
|
|
20240705,11760,11890,11940,11480,69266,805904710,00,0.00,N,5,-130,
|
|
20240704,11890,11930,12000,11700,47913,565868900,00,0.00,N,5,-40,
|
|
20240703,11930,12020,12120,11740,63208,749820120,00,0.00,N,5,-80,
|
|
20240702,12010,12260,12290,11890,54229,651230530,00,0.00,N,5,-240,
|
|
20240701,12250,12480,12670,12250,44277,550035140,00,0.00,N,5,-350,
|
|
20240628,12600,12480,12650,12300,34448,429684240,00,0.00,N,2,120,
|
|
20240627,12480,12570,12700,12420,29356,366447260,00,0.00,N,5,-220,
|
|
20240626,12700,12900,12970,12500,41653,527243880,00,0.00,N,5,-180,
|
|
20240625,12880,12450,12940,12350,46256,586907180,00,0.00,N,2,400,
|
|
20240624,12480,13000,13010,12400,55460,701499550,00,0.00,N,5,-540,
|
|
20240621,13020,12780,13020,12600,47706,612968600,00,0.00,N,2,230,
|
|
20240620,12790,12940,12940,12590,35753,455620720,00,0.00,N,5,-150,
|
|
20240619,12940,12820,13100,12680,79407,1027527010,00,0.00,N,2,260,
|
|
20240618,12680,12700,12950,12570,58736,745503750,00,0.00,N,5,-110,
|
|
20240617,12790,12730,12910,12410,87383,1108511860,00,0.00,N,2,60,
|
|
20240614,12730,12450,12730,12250,78014,973863720,00,0.00,N,2,400,
|
|
20240613,12330,12430,12620,12310,67236,832864440,00,0.00,N,5,-100,
|
|
20240612,12430,12240,12730,12240,102796,1288859880,00,0.00,N,2,170,
|
|
20240611,12260,12390,12420,12010,104842,1279503430,00,0.00,N,2,220,
|
|
20240610,12040,12390,12420,11350,196517,2366998700,00,0.00,N,5,-350,
|
|
20240607,12390,12980,12980,12280,188286,2353631310,00,0.00,N,5,-520,
|
|
20240605,12910,13070,13240,12790,182103,2365025410,00,0.00,N,5,-350,
|
|
20240604,13260,13560,13690,13200,140251,1881926170,00,0.00,N,5,-360,
|
|
20240603,13620,13620,13760,13300,158351,2142836410,00,0.00,N,5,-80,
|
|
20240531,13700,14110,14600,13620,214659,3037729160,00,0.00,N,5,-520,
|
|
20240530,14220,14200,14510,13880,202126,2861580880,00,0.00,N,5,-280,
|
|
20240529,14500,13660,14940,13460,427782,6088460970,00,0.00,N,2,850,
|
|
20240528,13650,13860,14400,13300,266697,3674244580,00,0.00,N,2,10,
|
|
20240527,13640,12970,14230,12760,526328,7201281960,00,0.00,N,2,640,
|
|
20240524,13000,12340,13400,12340,390565,5060189470,00,0.00,N,2,550,
|
|
20240523,12450,13040,13460,12110,486500,6136762240,00,0.00,N,5,-760,
|
|
20240522,13210,11800,13860,11680,1397495,18155885360,00,0.00,N,2,1610,
|
|
20240521,11600,10800,11600,10730,347714,3923209940,00,0.00,N,2,800,
|
|
20240520,10800,10460,10920,10420,169648,1821249800,00,0.00,N,2,340,
|
|
20240517,10460,10490,10500,10300,95414,992776460,00,0.00,N,5,-40,
|
|
20240516,10500,9960,10540,9900,297513,3081926250,00,0.00,N,2,550,
|
|
20240514,9950,9980,10030,9780,61833,611532460,00,0.00,N,5,-30,
|
|
20240513,9980,9900,10370,9860,510157,5167192200,00,0.00,N,2,110,
|
|
20240510,9870,9460,9900,9430,208031,2023392750,00,0.00,N,2,400,
|
|
20240509,9470,9420,9470,9360,26134,246221560,00,0.00,N,3,0,
|
|
20240508,9470,9470,9500,9400,23924,225878480,00,0.00,N,2,20,
|
|
20240507,9450,9390,9450,9320,26887,251898880,00,0.00,N,2,60,
|
|
20240503,9390,9450,9480,9360,17940,168996410,00,0.00,N,5,-60,
|
|
20240502,9450,9430,9500,9340,27636,259578350,00,0.00,N,5,-40,
|
|
20240430,9490,9490,9550,9370,42196,397776040,00,0.00,N,5,-10,
|
|
20240429,9500,9510,9600,9470,25781,245059510,00,0.00,N,3,0,
|
|
20240426,9500,9550,9590,9460,28806,273712060,00,0.00,N,5,-50,
|
|
20240425,9550,9400,9600,9330,50335,477951760,00,0.00,N,2,140,
|
|
20240424,9410,9390,9410,9310,36979,346476740,00,0.00,N,2,60,
|
|
20240423,9350,9270,9350,9210,19938,184726740,00,0.00,N,2,110,
|
|
20240422,9240,9120,9270,9120,19090,175343470,00,0.00,N,2,40,
|
|
20240419,9200,9300,9300,9040,29489,269155270,00,0.00,N,5,-70,
|
|
20240418,9270,9020,9320,9020,17644,162294460,00,0.00,N,2,180,
|
|
20240417,9090,9190,9280,9090,41674,381949590,00,0.00,N,5,-190,
|
|
20240416,9280,9290,9380,9050,72022,660465280,00,0.00,N,3,0,
|
|
20240415,9280,9190,9330,9120,33489,308189630,00,0.00,N,5,-60,
|
|
20240412,9340,9340,9440,9220,33169,309916250,00,0.00,N,3,0,
|
|
20240411,9340,9120,9410,9080,27315,252740910,00,0.00,N,2,120,
|
|
20240409,9220,9210,9300,9150,24684,227070260,00,0.00,N,2,10,
|
|
20240408,9210,9330,9480,9190,40195,372083820,00,0.00,N,5,-160,
|
|
20240405,9370,9360,9440,9220,51283,477324070,00,0.00,N,5,-60,
|
|
20240404,9430,9490,9550,9320,74397,699669370,00,0.00,N,5,-120,
|
|
20240403,9550,9460,9560,9430,36889,349372510,00,0.00,N,5,-10,
|
|
20240402,9560,9700,9700,9500,76390,729734650,00,0.00,N,5,-150,
|
|
20240401,9710,9680,9720,9580,68866,664793690,00,0.00,N,2,20,
|
|
20240329,9690,9660,9780,9600,77426,748052160,00,0.00,N,2,50,
|
|
20240328,9640,9560,9670,9460,72823,698643300,00,0.00,N,2,100,
|
|
20240327,9540,9440,9590,9390,104927,998541190,00,0.00,N,2,120,
|
|
20240326,9420,9350,9440,9320,56705,532221730,00,0.00,N,2,70,
|
|
20240325,9350,9420,9420,9270,42569,397155260,00,0.00,N,2,20,
|
|
20240322,9330,9380,9390,9300,49089,458566760,00,0.00,N,5,-30,
|
|
20240321,9360,9340,9380,9230,61703,574506250,00,0.00,N,2,60,
|
|
20240320,9300,9270,9340,9210,60925,564359690,00,0.00,N,2,30,
|
|
20240319,9270,9200,9340,9170,109016,1006208830,00,0.00,N,5,-140,
|
|
20240318,9410,9370,9460,9330,61215,574789680,00,0.00,N,5,-40,
|
|
20240315,9450,9500,9540,9350,102708,968009200,00,0.00,N,5,-40,
|
|
20240314,9490,9520,9540,9320,138752,1306814640,00,0.00,N,5,-30,
|
|
20240313,9520,9450,9740,9390,263421,2518503350,00,0.00,N,2,100,
|
|
20240312,9420,9480,9500,9300,152475,1429090660,00,0.00,N,2,20,
|
|
20240311,9400,9390,9650,9230,569487,5368247840,00,0.00,N,2,290,
|
|
20240308,9110,8940,9130,8880,78134,706406790,00,0.00,N,2,180,
|
|
20240307,8930,9050,9050,8840,62607,558833410,00,0.00,N,5,-80,
|
|
20240306,9010,8990,9050,8930,45090,404841010,00,0.00,N,2,10,
|
|
20240305,9000,8950,9070,8910,85245,767499600,00,0.00,N,2,100,
|
|
20240304,8900,8910,8940,8860,37506,333623990,00,0.00,N,3,0,
|
|
20240229,8900,8890,8940,8800,57452,510437470,00,0.00,N,3,0,
|
|
20240228,8900,8730,8900,8720,45840,402697680,00,0.00,N,2,70,
|
|
20240227,8830,8790,8830,8710,56530,495562370,00,0.00,N,5,-10,
|
|
20240226,8840,8780,8920,8730,87103,768730330,00,0.00,N,2,100,
|
|
20240223,8740,8600,8790,8590,92780,807649640,00,0.00,N,2,170,
|
|
20240222,8570,8560,8650,8520,90767,778442340,00,0.00,N,2,10,
|
|
20240221,8560,8660,9500,8530,3055214,27608252270,00,0.00,N,5,-100,
|
|
20240220,8660,8690,8710,8600,35376,305903860,00,0.00,N,5,-30,
|
|
20240219,8690,8590,8700,8560,32917,284702370,00,0.00,N,2,140,
|
|
20240216,8550,8520,8600,8500,51672,440567110,00,0.00,N,3,0,
|
|
20240215,8550,8610,8610,8500,33808,288660620,00,0.00,N,3,0,
|
|
20240214,8550,8530,8560,8470,17528,149441410,00,0.00,N,2,10,
|
|
20240213,8540,8540,8570,8470,25268,215544380,00,0.00,N,3,0,
|
|
20240208,8540,8510,8550,8500,9842,83886610,00,0.00,N,2,30,
|
|
20240207,8510,8530,8560,8460,30046,255308430,00,0.00,N,5,-20,
|
|
20240206,8530,8530,8580,8460,21537,183234730,00,0.00,N,5,-40,
|
|
20240205,8570,8600,8610,8510,34174,292902760,00,0.00,N,3,0,
|
|
20240202,8570,8540,8580,8490,32945,280952210,00,0.00,N,2,50,
|
|
20240201,8520,8370,8520,8350,40669,343463680,00,0.00,N,2,150,
|
|
20240131,8370,8350,8380,8290,21904,182379230,00,0.00,N,2,20,
|
|
20240130,8350,8290,8450,8290,33681,281199040,00,0.00,N,2,30,
|
|
20240129,8320,8370,8390,8270,40157,333520480,00,0.00,N,5,-50,
|
|
20240126,8370,8320,8410,8270,19122,159756030,00,0.00,N,2,100,
|
|
20240125,8270,8300,8300,8210,28983,239046560,00,0.00,N,5,-30,
|
|
20240124,8300,8280,8320,8250,12573,104112250,00,0.00,N,5,-20,
|
|
20240123,8320,8310,8380,8250,16341,136002430,00,0.00,N,2,20,
|
|
20240122,8300,8390,8390,8220,24134,199718680,00,0.00,N,2,20,
|
|
20240119,8280,8290,8360,8220,15965,132123740,00,0.00,N,2,50,
|
|
20240118,8230,8200,8330,8140,30788,253007820,00,0.00,N,5,-40,
|
|
20240117,8270,8400,8410,8240,31767,263316560,00,0.00,N,5,-140,
|
|
20240116,8410,8370,8470,8340,20189,169694850,00,0.00,N,5,-20,
|
|
20240115,8430,8400,8460,8360,32148,270184250,00,0.00,N,5,-30,
|
|
20240112,8460,8550,8550,8370,41108,346085950,00,0.00,N,5,-40,
|
|
20240111,8500,8540,8560,8480,14104,120045990,00,0.00,N,5,-50,
|
|
20240110,8550,8640,8640,8500,34740,296378360,00,0.00,N,5,-90,
|
|
20240109,8640,8530,8650,8500,24928,213711170,00,0.00,N,2,130,
|
|
20240108,8510,8530,8530,8440,24639,208846750,00,0.00,N,2,10,
|
|
20240105,8500,8510,8570,8440,28383,241720360,00,0.00,N,3,0,
|
|
20240104,8500,8610,8680,8490,43769,374308440,00,0.00,N,5,-190,
|
|
20240103,8690,8650,8690,8430,44620,383443110,00,0.00,N,3,0,
|
|
20240102,8690,8740,8760,8620,33103,286864820,00,0.00,N,5,-50,
|
|
20231228,8740,8760,8800,8680,34824,303451880,00,0.00,N,5,-20,
|
|
20231227,8760,8900,8900,8710,82873,728379510,02,0.00,N,5,-380,
|
|
20231226,9140,9090,9140,9030,41987,381785250,00,0.00,N,2,70,
|
|
20231222,9070,8980,9090,8960,30325,274139190,00,0.00,N,2,110,
|
|
20231221,8960,8930,9090,8900,68733,618612410,00,0.00,N,2,20,
|
|
20231220,8940,8830,8980,8830,42315,377519260,00,0.00,N,2,80,
|
|
20231219,8860,8860,8940,8770,42407,375654910,00,0.00,N,3,0,
|
|
20231218,8860,8930,8950,8850,36857,327620680,00,0.00,N,5,-90,
|
|
20231215,8950,9070,9070,8880,39544,354325770,00,0.00,N,5,-50,
|
|
20231214,9000,9030,9090,8940,27901,250467820,00,0.00,N,5,-20,
|
|
20231213,9020,9010,9070,8920,62551,561343190,00,0.00,N,5,-30,
|
|
20231212,9050,9070,9140,8990,47073,426644350,00,0.00,N,5,-10,
|
|
20231211,9060,9100,9120,9020,24323,220584680,00,0.00,N,5,-40,
|
|
20231208,9100,9080,9110,9030,22506,204116110,00,0.00,N,2,20,
|
|
20231207,9080,9030,9090,8950,21272,191738170,00,0.00,N,2,80,
|
|
20231206,9000,8980,9000,8910,9520,85270930,00,0.00,N,2,30,
|
|
20231205,8970,9040,9110,8840,46477,418937410,00,0.00,N,5,-70,
|
|
20231204,9040,8980,9040,8820,38347,342475200,00,0.00,N,2,120,
|
|
20231201,8920,8950,8970,8800,40546,362016220,00,0.00,N,2,80,
|
|
20231130,8840,8770,8930,8700,18348,161502340,00,0.00,N,2,70,
|
|
20231129,8770,8810,8810,8710,32267,282542390,00,0.00,N,5,-40,
|
|
20231128,8810,8730,8860,8730,21605,189589930,00,0.00,N,2,80,
|
|
20231127,8730,8860,8890,8690,40067,351089220,00,0.00,N,5,-140,
|
|
20231124,8870,8950,8950,8860,20580,182857630,00,0.00,N,5,-100,
|
|
20231123,8970,8960,9010,8860,31858,284796930,00,0.00,N,2,10,
|
|
20231122,8960,8900,8990,8850,18533,165491160,00,0.00,N,2,60,
|
|
20231121,8900,8880,8930,8840,12537,111407940,00,0.00,N,2,30,
|
|
20231120,8870,8790,8930,8770,21953,195237530,00,0.00,N,2,80,
|
|
20231117,8790,8810,8830,8730,15626,137272290,00,0.00,N,5,-20,
|
|
20231116,8810,8790,8850,8750,14696,129159960,00,0.00,N,2,40,
|
|
20231115,8770,8740,8840,8710,29678,260298400,00,0.00,N,2,100,
|
|
20231114,8670,8400,8750,8400,41947,361342280,00,0.00,N,2,230,
|
|
20231113,8440,8480,8500,8370,16499,139084400,00,0.00,N,5,-30,
|
|
20231110,8470,8400,8470,8360,11038,93014670,00,0.00,N,2,70,
|
|
20231109,8400,8450,8520,8390,15982,134631000,00,0.00,N,5,-80,
|
|
20231108,8480,8550,8580,8420,18361,155705270,00,0.00,N,5,-50,
|
|
20231107,8530,8630,8630,8420,27273,231739620,00,0.00,N,5,-80,
|
|
20231106,8610,8540,8650,8540,33751,290012880,00,0.00,N,2,90,
|
|
20231103,8520,8490,8550,8460,11175,94972180,00,0.00,N,2,30,
|
|
20231102,8490,8310,8560,8310,28970,245308850,00,0.00,N,2,190,
|
|
20231101,8300,8280,8400,8270,15918,132503480,00,0.00,N,2,20,
|
|
20231031,8280,8390,8430,8270,22277,185426460,00,0.00,N,5,-100,
|
|
20231030,8380,8250,8380,8220,11122,92500820,00,0.00,N,2,130,
|
|
20231027,8250,8190,8350,8170,37349,307038760,00,0.00,N,2,60,
|
|
20231026,8190,8390,8390,8140,34684,284969930,00,0.00,N,5,-250,
|
|
20231025,8440,8410,8500,8400,16068,135676890,00,0.00,N,5,-10,
|
|
20231024,8450,8160,8450,8060,30455,251917730,00,0.00,N,2,260,
|
|
20231023,8190,8140,8320,8140,26875,220309780,00,0.00,N,5,-60,
|
|
20231020,8250,8250,8280,8060,44118,359480670,00,0.00,N,5,-40,
|
|
20231019,8290,8400,8500,8230,73290,610004930,00,0.00,N,5,-270,
|
|
20231018,8560,8570,8590,8490,29250,249598030,00,0.00,N,2,60,
|
|
20231017,8500,8410,8540,8410,25546,216452110,00,0.00,N,2,80,
|
|
20231016,8420,8450,8480,8350,33649,282791070,00,0.00,N,5,-50,
|
|
20231013,8470,8480,8580,8400,30713,259466480,00,0.00,N,5,-80,
|
|
20231012,8550,8510,8670,8460,34044,291260620,00,0.00,N,2,50,
|
|
20231011,8500,8340,8520,8330,31870,269202010,00,0.00,N,2,180,
|
|
20231010,8320,8510,8590,8290,58631,494346810,00,0.00,N,5,-180,
|
|
20231006,8500,8400,8570,8380,26802,227919120,00,0.00,N,2,100,
|
|
20231005,8400,8460,8540,8360,55547,469896900,00,0.00,N,5,-50,
|
|
20231004,8450,8830,8830,8430,55625,478014340,00,0.00,N,5,-380,
|
|
20230927,8830,8620,8830,8570,36438,316876430,00,0.00,N,2,210,
|
|
20230926,8620,8750,8860,8550,39913,345053400,00,0.00,N,5,-130,
|
|
20230925,8750,8840,8970,8750,71316,630844030,00,0.00,N,5,-280,
|
|
20230922,9030,8950,9050,8870,57840,519211700,00,0.00,N,5,-60,
|
|
20230921,9090,9220,9260,9060,65847,601379970,00,0.00,N,5,-300,
|
|
20230920,9390,9290,9480,9210,44342,413141520,00,0.00,N,2,100,
|
|
20230919,9290,9510,9630,9260,95795,898026640,00,0.00,N,5,-240,
|
|
20230918,9530,9580,9690,9530,81067,776529010,00,0.00,N,5,-110,
|
|
20230915,9640,9510,9910,9480,185340,1791951890,00,0.00,N,2,180,
|
|
20230914,9460,9540,9650,9370,143297,1356506720,00,0.00,N,5,-90,
|
|
20230913,9550,9600,9910,9480,209762,2018729330,00,0.00,N,5,-170,
|
|
20230912,9720,10030,10040,9570,335218,3280358280,00,0.00,N,5,-200,
|
|
20230911,9920,9100,10570,9060,2175419,21561606200,00,0.00,N,2,1490,
|
|
20230908,8430,8420,8470,8390,20919,176129190,00,0.00,N,2,10,
|
|
20230907,8420,8460,8490,8340,17857,150248490,00,0.00,N,5,-70,
|
|
20230906,8490,8470,8520,8440,11832,100194750,00,0.00,N,5,-40,
|
|
20230905,8530,8430,8650,8430,14919,127089480,00,0.00,N,2,50,
|
|
20230904,8480,8440,8550,8440,11247,95389950,00,0.00,N,5,-30,
|
|
20230901,8510,8570,8570,8430,19542,165894440,00,0.00,N,5,-30,
|
|
20230831,8540,8600,8600,8470,12055,102481480,00,0.00,N,5,-40,
|
|
20230830,8580,8490,8670,8470,25977,223234100,00,0.00,N,2,50,
|
|
20230829,8530,8400,8580,8400,21296,181638530,00,0.00,N,2,130,
|
|
20230828,8400,8260,8430,8260,15951,133475030,00,0.00,N,2,150,
|
|
20230825,8250,8320,8330,8210,15429,127594800,00,0.00,N,5,-100,
|
|
20230824,8350,8170,8350,8120,17677,145630830,00,0.00,N,2,180,
|
|
20230823,8170,8250,8250,8020,38286,310292010,00,0.00,N,5,-40,
|
|
20230822,8210,8320,8380,8170,28113,231804820,00,0.00,N,5,-190,
|
|
20230821,8400,8510,8540,8330,31935,268737010,00,0.00,N,5,-110,
|
|
20230818,8510,8250,8540,8210,34962,294543550,00,0.00,N,2,180,
|
|
20230817,8330,8240,8370,7980,37453,303626630,00,0.00,N,2,80,
|
|
20230816,8250,8560,8720,8250,118827,998093290,00,0.00,N,5,-570,
|
|
20230814,8820,8990,9080,8770,52460,469809880,00,0.00,N,5,-170,
|
|
20230811,8990,8940,9030,8910,8740,78518430,00,0.00,N,2,10,
|
|
20230810,8980,8930,8980,8850,14764,131410180,00,0.00,N,5,-30,
|
|
20230809,9010,8950,9070,8920,10621,95345820,00,0.00,N,2,20,
|
|
20230808,8990,9140,9160,8930,26410,238039970,00,0.00,N,5,-170,
|
|
20230807,9160,9240,9240,9070,12746,116291590,00,0.00,N,5,-80,
|
|
20230804,9240,8940,9240,8890,26127,237671990,00,0.00,N,2,220,
|
|
20230803,9020,8970,9020,8860,26644,237622010,00,0.00,N,2,10,
|
|
20230802,9010,9160,9280,8990,43583,395376520,00,0.00,N,5,-100,
|
|
20230801,9110,9120,9210,9000,35733,324425480,00,0.00,N,5,-10,
|
|
20230731,9120,9140,9200,9070,23005,209681820,00,0.00,N,2,10,
|
|
20230728,9110,9000,9160,8940,17567,158933810,00,0.00,N,2,100,
|
|
20230727,9010,8770,9050,8770,24789,222031350,00,0.00,N,2,240,
|
|
20230726,8770,9110,9170,8720,62988,559169640,00,0.00,N,5,-340,
|
|
20230725,9110,9330,9430,9110,23106,213073090,00,0.00,N,5,-330,
|
|
20230724,9440,9440,9630,9100,61608,572889230,00,0.00,N,3,0,
|
|
20230721,9440,9320,9460,9300,29412,275665230,00,0.00,N,2,30,
|
|
20230720,9410,9400,9540,9280,24405,229309600,00,0.00,N,5,-50,
|
|
20230719,9460,9710,9830,9400,49163,469729820,00,0.00,N,5,-330,
|
|
20230718,9790,9960,9990,9590,49589,484823140,00,0.00,N,5,-150,
|
|
20230717,9940,9770,10060,9650,89459,889203530,00,0.00,N,2,200,
|
|
20230714,9740,9770,9800,9510,37293,358936040,00,0.00,N,2,60,
|
|
20230713,9680,9720,9830,9600,31229,303345490,00,0.00,N,2,30,
|
|
20230712,9650,9650,9860,9600,53091,515481810,00,0.00,N,2,40,
|
|
20230711,9610,9750,9780,9580,28971,279656670,00,0.00,N,5,-50,
|
|
20230710,9660,9680,9890,9520,30633,296229740,00,0.00,N,5,-90,
|
|
20230707,9750,9600,9780,9490,45973,442177280,00,0.00,N,3,0,
|
|
20230706,9750,9990,9990,9580,61194,596769270,00,0.00,N,5,-200,
|
|
20230705,9950,10010,10270,9790,170411,1717781810,00,0.00,N,2,20,
|
|
20230704,9930,9850,9930,9720,158252,1553049670,00,0.00,N,2,170,
|
|
20230703,9760,9160,9880,9160,199701,1917409390,00,0.00,N,2,600,
|
|
20230630,9160,9080,9170,9010,24772,225128290,00,0.00,N,2,60,
|
|
20230629,9100,9170,9210,9060,52530,478669520,00,0.00,N,2,10,
|
|
20230628,9090,9110,9230,9070,16028,145841530,00,0.00,N,5,-10,
|
|
20230627,9100,9040,9150,9040,24908,226568460,00,0.00,N,5,-10,
|
|
20230626,9110,9070,9190,9040,15949,145261690,00,0.00,N,5,-20,
|
|
20230623,9130,9230,9370,9090,24564,225083350,00,0.00,N,5,-110,
|
|
20230622,9240,9270,9280,9160,30568,281840480,00,0.00,N,5,-40,
|
|
20230621,9280,9270,9380,9220,24374,226177470,00,0.00,N,2,10,
|
|
20230620,9270,9330,9380,9230,27302,253586050,00,0.00,N,5,-60,
|
|
20230619,9330,9330,9410,9260,28546,266178320,00,0.00,N,3,0,
|
|
20230616,9330,9220,9360,9170,26208,242882050,00,0.00,N,2,110,
|
|
20230615,9220,9290,9400,9160,56338,520291840,00,0.00,N,5,-70,
|
|
20230614,9290,9800,9950,9230,414122,4008139470,00,0.00,N,5,-450,
|
|
20230613,9740,9200,9750,9120,167308,1589361680,00,0.00,N,2,620,
|
|
20230612,9120,9290,9300,9110,29139,267453580,00,0.00,N,5,-170,
|
|
20230609,9290,9250,9310,9210,32346,299466810,00,0.00,N,2,60,
|
|
20230608,9230,9280,9280,9180,26121,240664850,00,0.00,N,5,-70,
|
|
20230607,9300,9320,9430,9220,37168,346391580,00,0.00,N,5,-20,
|
|
20230605,9320,9110,9360,9100,64425,594609080,00,0.00,N,2,240,
|
|
20230602,9080,8910,9540,8850,184231,1682405870,00,0.00,N,2,180,
|
|
20230601,8900,8910,8980,8750,51086,452234840,00,0.00,N,5,-20,
|
|
20230531,8920,9070,9170,8910,39006,350691480,00,0.00,N,5,-170,
|
|
20230530,9090,9050,9180,9030,28705,260018110,00,0.00,N,2,50,
|
|
20230526,9040,9090,9250,9010,30882,281362820,00,0.00,N,2,10,
|
|
20230525,9030,9130,9230,9010,31854,289457290,00,0.00,N,5,-130,
|
|
20230524,9160,9140,9220,9080,28417,259809870,00,0.00,N,5,-30,
|
|
20230523,9190,9300,9420,9160,28856,267417670,00,0.00,N,5,-170,
|
|
20230522,9360,9170,9440,9170,45738,428440790,00,0.00,N,2,190,
|
|
20230519,9170,9230,9270,9090,55906,511686970,00,0.00,N,5,-30,
|
|
20230518,9200,9200,9260,9100,39828,365761090,00,0.00,N,3,0,
|
|
20230517,9200,9180,9230,9040,39520,361450960,00,0.00,N,2,10,
|
|
20230516,9190,9200,9390,9100,73683,678010210,00,0.00,N,2,10,
|
|
20230515,9180,9270,9280,8910,68184,620221630,00,0.00,N,5,-110,
|
|
20230512,9290,9520,9590,9280,43310,406084550,00,0.00,N,5,-200,
|
|
20230511,9490,9320,9600,9320,54266,515362540,00,0.00,N,2,100,
|
|
20230510,9390,9290,9530,9140,61217,576043970,00,0.00,N,2,180,
|
|
20230509,9210,9390,9480,8590,51922,476976720,00,0.00,N,5,-270,
|
|
20230508,9480,9480,9580,9410,50395,478815380,00,0.00,N,2,70,
|
|
20230504,9410,9250,9570,9160,62382,587332260,00,0.00,N,2,110,
|
|
20230503,9300,9150,9350,9130,65858,611158240,00,0.00,N,2,170,
|
|
20230502,9130,9000,9210,8900,49843,453376790,00,0.00,N,2,130,
|
|
20230428,9000,9070,9230,8870,58896,533241990,00,0.00,N,3,0,
|
|
20230427,9000,8870,9060,8760,28817,258046840,00,0.00,N,2,130,
|
|
20230426,8870,9100,9130,8810,49806,444925390,00,0.00,N,5,-280,
|
|
20230425,9150,9100,9200,8800,74122,667221650,00,0.00,N,2,50,
|
|
20230424,9100,9320,9350,9030,43979,402580370,00,0.00,N,5,-270,
|
|
20230421,9370,9320,9490,9200,54153,505739540,00,0.00,N,5,-60,
|
|
20230420,9430,9620,9720,9350,47644,452284980,00,0.00,N,5,-240,
|
|
20230419,9670,9500,9750,9420,84394,808280340,00,0.00,N,2,170,
|
|
20230418,9500,9610,9610,9360,27013,255773110,00,0.00,N,5,-50,
|
|
20230417,9550,9490,9600,9340,52937,502462290,00,0.00,N,2,70,
|
|
20230414,9480,9520,9620,9390,62886,597070730,00,0.00,N,5,-40,
|
|
20230413,9520,9350,9600,9160,69875,661077240,00,0.00,N,2,150,
|
|
20230412,9370,9400,9550,9290,114483,1079166980,00,0.00,N,2,150,
|
|
20230411,9220,8830,9230,8810,87025,793516430,00,0.00,N,2,340,
|
|
20230410,8880,8750,9020,8730,55645,493865270,00,0.00,N,5,-70,
|
|
20230407,8950,9150,9150,8940,46524,418989630,00,0.00,N,5,-80,
|
|
20230406,9030,9390,9390,8960,107829,977456040,00,0.00,N,5,-320,
|
|
20230405,9350,9110,9360,9020,108637,1004526110,00,0.00,N,2,240,
|
|
20230404,9110,9080,9230,9020,68922,630866650,00,0.00,N,5,-40,
|
|
20230403,9150,9000,9240,8840,154337,1407710200,00,0.00,N,2,310,
|
|
20230331,8840,9020,9100,8750,82304,726849310,00,0.00,N,5,-180,
|
|
20230330,9020,9040,9170,8950,108457,980452450,00,0.00,N,5,-20,
|
|
20230329,9040,8870,9090,8800,208973,1874422030,00,0.00,N,2,340,
|
|
20230328,8700,8520,8800,8450,119411,1036662070,00,0.00,N,2,180,
|
|
20230327,8520,8570,8660,8390,55553,471546890,00,0.00,N,5,-50,
|
|
20230324,8570,8490,8720,8460,80813,695499490,00,0.00,N,2,100,
|
|
20230323,8470,8570,8700,8340,100962,863059820,00,0.00,N,5,-130,
|
|
20230322,8600,8780,8780,8440,102320,875187710,00,0.00,N,5,-70,
|
|
20230321,8670,8690,8990,8490,235013,2045756180,00,0.00,N,2,80,
|
|
20230320,8590,8400,8760,8370,136209,1169748930,00,0.00,N,2,190,
|
|
20230317,8400,8240,8510,8070,186252,1559191810,00,0.00,N,2,380,
|
|
20230316,8020,8240,8920,7750,551558,4631824270,00,0.00,N,5,-230,
|
|
20230315,8250,8000,8470,7960,418977,3450237060,00,0.00,N,2,500,
|
|
20230314,7750,7610,7760,7400,107044,807236420,00,0.00,N,5,-10,
|
|
20230313,7760,7920,7970,7600,122844,950838310,00,0.00,N,5,-280,
|
|
20230310,8040,8050,8280,7990,53765,435448780,00,0.00,N,5,-50,
|
|
20230309,8090,8270,8290,8090,56981,464833340,00,0.00,N,5,-180,
|
|
20230308,8270,8170,8280,8090,64921,529748940,00,0.00,N,2,10,
|
|
20230307,8260,8080,8300,8040,98861,811549020,00,0.00,N,2,160,
|
|
20230306,8100,8200,8230,7970,117168,947261800,00,0.00,N,5,-70,
|
|
20230303,8170,7950,8400,7950,264421,2152588160,00,0.00,N,2,300,
|
|
20230302,7870,7840,8110,7710,311216,2454581130,00,0.00,N,5,-200,
|
|
20230228,8070,7270,8420,7270,841624,6796853960,00,0.00,N,2,800,
|
|
20230227,7270,7370,7380,7240,16300,118974370,00,0.00,N,5,-130,
|
|
20230224,7400,7610,7610,7380,33556,250373470,00,0.00,N,5,-180,
|
|
20230223,7580,7650,7670,7550,20215,153532270,00,0.00,N,5,-130,
|
|
20230222,7710,7730,7780,7520,20502,157220350,00,0.00,N,5,-20,
|
|
20230221,7730,7590,7810,7590,23012,176842900,00,0.00,N,2,100,
|
|
20230220,7630,7620,7680,7580,11234,85599480,00,0.00,N,3,0,
|
|
20230217,7630,7570,7650,7510,15087,114556260,00,0.00,N,2,90,
|
|
20230216,7540,7510,7660,7490,31523,238112560,00,0.00,N,2,30,
|
|
20230215,7510,7710,7710,7510,33112,250496140,00,0.00,N,5,-160,
|
|
20230214,7670,7660,7740,7630,37064,284314480,00,0.00,N,5,-10,
|
|
20230213,7680,7710,7710,7600,12653,96721720,00,0.00,N,5,-30,
|
|
20230210,7710,7820,7820,7630,30741,236343330,00,0.00,N,5,-120,
|
|
20230209,7830,7870,7870,7750,26184,204102480,00,0.00,N,5,-30,
|
|
20230208,7860,7900,7920,7830,22453,176706930,00,0.00,N,5,-30,
|
|
20230207,7890,7870,7930,7820,28611,225308800,00,0.00,N,3,0,
|
|
20230206,7890,7860,7920,7810,18483,145077300,00,0.00,N,5,-50,
|
|
20230203,7940,7930,8040,7850,34654,274131950,00,0.00,N,5,-60,
|
|
20230202,8000,8120,8120,7900,50344,400915750,00,0.00,N,2,50,
|
|
20230201,7950,7750,8100,7750,64673,513036940,00,0.00,N,2,210,
|
|
20230131,7740,7720,7810,7590,59030,453700300,00,0.00,N,3,0,
|
|
20230130,7740,7920,7930,7730,30748,238899910,00,0.00,N,5,-180,
|
|
20230127,7920,7900,8020,7860,33180,263307360,00,0.00,N,2,30,
|
|
20230126,7890,7790,7910,7790,22827,178807320,00,0.00,N,2,60,
|
|
20230125,7830,7850,8000,7770,21801,171004510,00,0.00,N,5,-20,
|
|
20230120,7850,7640,7940,7640,19815,153477790,00,0.00,N,2,190,
|
|
20230119,7660,7670,7690,7620,9326,71451440,00,0.00,N,5,-30,
|
|
20230118,7690,7720,7780,7660,21172,163244920,00,0.00,N,5,-70,
|
|
20230117,7760,8010,8040,7740,37007,290340360,00,0.00,N,5,-190,
|
|
20230116,7950,7890,8050,7830,31910,253116890,00,0.00,N,2,120,
|
|
20230113,7830,7790,7870,7760,28431,221936480,00,0.00,N,2,50,
|
|
20230112,7780,7820,7850,7700,36220,281342230,00,0.00,N,2,20,
|
|
20230111,7760,7710,7800,7650,27330,211337250,00,0.00,N,2,130,
|
|
20230110,7630,7620,7740,7600,38795,296722670,00,0.00,N,5,-50,
|
|
20230109,7680,7710,7800,7590,32958,252109070,00,0.00,N,2,40,
|
|
20230106,7640,7490,7810,7490,25458,194338750,00,0.00,N,2,70,
|
|
20230105,7570,7570,7590,7310,41040,305173770,00,0.00,N,3,0,
|
|
20230104,7570,7130,7670,7130,34467,253994810,00,0.00,N,2,200,
|
|
20230103,7370,7420,7510,6820,56295,409696650,00,0.00,N,5,-140,
|
|
20230102,7510,7600,7620,7440,28673,215300810,00,0.00,N,5,-90,
|
|
20221229,7600,7700,7790,7550,41204,314155330,00,0.00,N,5,-190,
|
|
20221228,7790,8010,8010,7740,51951,405838790,02,0.00,N,5,-300,
|
|
20221227,8090,7920,8100,7840,49356,394596880,00,0.00,N,2,200,
|
|
20221226,7890,7740,7930,7650,45612,356754440,00,0.00,N,2,150,
|
|
20221223,7740,8100,8100,7720,138490,1083943100,00,0.00,N,5,-360,
|
|
20221222,8100,8050,8150,8030,41500,334981600,00,0.00,N,2,70,
|
|
20221221,8030,8030,8220,8020,48952,396738510,00,0.00,N,5,-60,
|
|
20221220,8090,8040,8250,8030,71097,579974320,00,0.00,N,5,-10,
|
|
20221219,8100,8170,8210,7980,61506,498174420,00,0.00,N,5,-130,
|
|
20221216,8230,8070,8270,7990,98419,802091680,00,0.00,N,5,-40,
|
|
20221215,8270,8100,8320,8040,116755,959905850,00,0.00,N,2,220,
|
|
20221214,8050,7850,8180,7820,352474,2821942480,00,0.00,N,2,520,
|
|
20221213,7530,7550,7610,7450,51760,389430370,00,0.00,N,2,10,
|
|
20221212,7520,7430,7540,7380,49940,372026730,00,0.00,N,2,70,
|
|
20221209,7450,7500,7530,7360,36215,269336460,00,0.00,N,2,30,
|
|
20221208,7420,7550,7630,7370,116089,868376120,00,0.00,N,5,-210,
|
|
20221207,7630,7960,7960,7400,196095,1509603390,00,0.00,N,5,-370,
|
|
20221206,8000,8070,8240,7960,132836,1074497850,00,0.00,N,5,-110,
|
|
20221205,8110,8130,8230,8050,119471,968459000,00,0.00,N,5,-10,
|
|
20221202,8120,8330,8400,8120,296212,2443166700,00,0.00,N,5,-130,
|
|
20221201,8250,7640,9140,7600,4595153,39321895420,00,0.00,N,2,710,
|
|
20221130,7540,7510,7590,7470,29168,219492720,00,0.00,N,2,30,
|
|
20221129,7510,7480,7570,7310,51242,380700460,00,0.00,N,2,30,
|
|
20221128,7480,7710,7720,7420,26334,198014850,00,0.00,N,5,-170,
|
|
20221125,7650,7820,7820,7560,37491,287157210,00,0.00,N,5,-40,
|
|
20221124,7690,7600,7810,7600,36823,284092360,00,0.00,N,2,90,
|
|
20221123,7600,7600,7670,7540,22499,170646630,00,0.00,N,3,0,
|
|
20221122,7600,7210,7690,7180,55748,414226700,00,0.00,N,2,320,
|
|
20221121,7280,7600,7600,7240,64357,473219620,00,0.00,N,5,-320,
|
|
20221118,7600,7750,7820,7590,30234,231037440,00,0.00,N,5,-100,
|
|
20221117,7700,7780,7890,7640,44116,340433940,00,0.00,N,5,-100,
|
|
20221116,7800,7640,7930,7630,78675,613090790,00,0.00,N,2,40,
|
|
20221115,7760,7620,7810,7620,70117,539883800,00,0.00,N,2,140,
|
|
20221114,7620,8060,8230,7450,205272,1591127290,00,0.00,N,5,-450,
|
|
20221111,8070,8100,8190,7950,54305,438227100,00,0.00,N,2,140,
|
|
20221110,7930,7750,7930,7670,28337,221746320,00,0.00,N,2,130,
|
|
20221109,7800,7880,7910,7720,29809,233220960,00,0.00,N,5,-70,
|
|
20221108,7870,7780,7920,7710,28390,222449570,00,0.00,N,2,80,
|
|
20221107,7790,7450,7810,7450,51860,398591370,00,0.00,N,2,360,
|
|
20221104,7430,7410,7460,7280,28242,208180600,00,0.00,N,5,-20,
|
|
20221103,7450,7200,7450,7140,20610,151340980,00,0.00,N,3,0,
|
|
20221102,7450,7510,7560,7390,33506,249818390,00,0.00,N,5,-120,
|
|
20221101,7570,7350,7630,7150,126956,951119930,00,0.00,N,2,420,
|
|
20221031,7150,7080,7180,7040,23511,166875830,00,0.00,N,2,70,
|
|
20221028,7080,7110,7160,7070,17858,127021940,00,0.00,N,5,-60,
|
|
20221027,7140,6990,7180,6990,16935,120280650,00,0.00,N,2,150,
|
|
20221026,6990,7240,7300,6990,47385,336017040,00,0.00,N,5,-250,
|
|
20221025,7240,7230,7320,7120,39854,286363850,00,0.00,N,2,60,
|
|
20221024,7180,7150,7490,7150,78536,579902540,00,0.00,N,2,150,
|
|
20221021,7030,6970,7050,6920,26947,188320560,00,0.00,N,2,70,
|
|
20221020,6960,7160,7270,6960,28709,202661680,00,0.00,N,5,-160,
|
|
20221019,7120,7270,7330,7120,28718,207348500,00,0.00,N,5,-150,
|
|
20221018,7270,7150,7270,7090,29215,209630460,00,0.00,N,2,200,
|
|
20221017,7070,6980,7070,6830,25975,181460370,00,0.00,N,5,-30,
|
|
20221014,7100,6910,7140,6910,24330,170951330,00,0.00,N,2,310,
|
|
20221013,6790,7090,7090,6790,43398,299290200,00,0.00,N,5,-420,
|
|
20221012,7210,6980,7210,6940,37141,261503810,00,0.00,N,2,230,
|
|
20221011,6980,7230,7270,6930,75116,531107880,00,0.00,N,5,-450,
|
|
20221007,7430,7400,7500,7310,32286,239137850,00,0.00,N,5,-30,
|
|
20221006,7460,7370,7640,7370,46530,349605640,00,0.00,N,2,20,
|
|
20221005,7440,7540,7570,7360,37919,281927160,00,0.00,N,3,0,
|
|
20221004,7440,7420,7490,7260,38702,287027920,00,0.00,N,2,230,
|
|
20220930,7210,7010,7270,6790,73970,515146440,00,0.00,N,2,100,
|
|
20220929,7110,7100,7380,7070,53367,382803480,00,0.00,N,2,50,
|
|
20220928,7060,7510,7630,6960,84206,609801770,00,0.00,N,5,-440,
|
|
20220927,7500,7540,7640,7270,88773,661290500,00,0.00,N,5,-90,
|
|
20220926,7590,8100,8130,7550,119596,931332160,00,0.00,N,5,-660,
|
|
20220923,8250,8650,8690,8250,76068,640770510,00,0.00,N,5,-410,
|
|
20220922,8660,8580,9020,8400,91152,780260280,00,0.00,N,5,-70,
|
|
20220921,8730,8850,9030,8690,63989,564496340,00,0.00,N,5,-170,
|
|
20220920,8900,8720,9000,8720,71419,635677110,00,0.00,N,2,190,
|
|
20220919,8710,9190,9300,8690,121025,1080871650,00,0.00,N,5,-550,
|
|
20220916,9260,9480,9770,9220,149411,1400370950,00,0.00,N,5,-220,
|
|
20220915,9480,9700,9940,9400,568141,5496831540,00,0.00,N,2,290,
|
|
20220914,9190,8590,9260,8410,240546,2172123970,00,0.00,N,2,350,
|
|
20220913,8840,8930,8930,8630,77686,681942710,00,0.00,N,2,70,
|
|
20220908,8770,8440,8820,8440,84092,730328090,00,0.00,N,2,370,
|
|
20220907,8400,8890,8890,8340,111486,946781970,00,0.00,N,5,-490,
|
|
20220906,8890,8520,8890,8450,76660,669091410,00,0.00,N,2,310,
|
|
20220905,8580,8670,8730,8440,77428,661755470,00,0.00,N,5,-130,
|
|
20220902,8710,8920,9010,8650,137138,1203578920,00,0.00,N,5,-200,
|
|
20220901,8910,9360,9360,8910,196221,1789903210,00,0.00,N,5,-510,
|
|
20220831,9420,8950,9520,8800,546622,5087035000,00,0.00,N,2,470,
|
|
20220830,8950,8590,9040,8590,167373,1493171420,00,0.00,N,2,350,
|
|
20220829,8600,8570,8740,8390,86172,734905210,00,0.00,N,5,-260,
|
|
20220826,8860,8930,9000,8800,84359,748811500,00,0.00,N,2,10,
|
|
20220825,8850,8730,9030,8730,163772,1458944390,00,0.00,N,2,230,
|
|
20220824,8620,8120,8930,8120,389940,3389693080,00,0.00,N,2,500,
|
|
20220823,8120,8160,8350,8040,81884,666216070,00,0.00,N,5,-150,
|
|
20220822,8270,8610,8650,8260,129346,1086738890,00,0.00,N,5,-450,
|
|
20220819,8720,8820,9130,8670,188734,1673922990,00,0.00,N,5,-70,
|
|
20220818,8790,8470,8980,8420,219455,1928645170,00,0.00,N,2,270,
|
|
20220817,8520,8770,8800,8340,178684,1520561350,00,0.00,N,5,-280,
|
|
20220816,8800,8950,9040,8420,265786,2324725770,00,0.00,N,5,-110,
|
|
20220812,8910,8740,8920,8710,163115,1442444050,00,0.00,N,2,170,
|
|
20220811,8740,8470,8750,8470,109336,945380510,00,0.00,N,2,270,
|
|
20220810,8470,8430,8690,8260,95751,817119250,00,0.00,N,5,-50,
|
|
20220809,8520,8540,8580,8360,72942,616865190,00,0.00,N,5,-10,
|
|
20220808,8530,8350,8530,8350,56975,483186500,00,0.00,N,2,180,
|
|
20220805,8350,8280,8370,8170,68069,565379430,00,0.00,N,2,80,
|
|
20220804,8270,8440,8540,8270,50202,421387690,00,0.00,N,5,-90,
|
|
20220803,8360,8130,8360,8030,52662,433708440,00,0.00,N,2,210,
|
|
20220802,8150,8390,8390,8140,53850,442341150,00,0.00,N,5,-240,
|
|
20220801,8390,8540,8570,8310,81179,681705480,00,0.00,N,5,-130,
|
|
20220729,8520,8380,8580,8300,159088,1345750080,00,0.00,N,2,270,
|
|
20220728,8250,8250,8400,8150,92392,762461190,00,0.00,N,2,50,
|
|
20220727,8200,8000,8220,7860,91874,737466010,00,0.00,N,2,200,
|
|
20220726,8000,7990,8050,7860,44364,353078840,00,0.00,N,2,10,
|
|
20220725,7990,8010,8070,7950,25626,205062900,00,0.00,N,5,-20,
|
|
20220722,8010,8190,8200,7940,71929,579187420,00,0.00,N,5,-110,
|
|
20220721,8120,7990,8180,7950,54461,440899340,00,0.00,N,2,130,
|
|
20220720,7990,7900,8050,7830,53274,423209370,00,0.00,N,2,170,
|
|
20220719,7820,7810,7860,7680,21583,168025140,00,0.00,N,5,-60,
|
|
20220718,7880,7670,7900,7650,33368,260409940,00,0.00,N,2,230,
|
|
20220715,7650,7610,7750,7480,35142,267309180,00,0.00,N,3,0,
|
|
20220714,7650,7740,7810,7500,75854,578005010,00,0.00,N,5,-90,
|
|
20220713,7740,7600,7760,7470,57920,442565350,00,0.00,N,2,50,
|
|
20220712,7690,7890,7890,7580,75882,583982800,00,0.00,N,5,-310,
|
|
20220711,8000,8230,8270,7980,63058,508781550,00,0.00,N,5,-230,
|
|
20220708,8230,8130,8370,8060,97977,806848860,00,0.00,N,2,160,
|
|
20220707,8070,8030,8160,7960,55865,451034010,00,0.00,N,2,60,
|
|
20220706,8010,8220,8220,7980,66341,534332500,00,0.00,N,5,-230,
|
|
20220705,8240,8140,8250,7970,76630,624435840,00,0.00,N,2,230,
|
|
20220704,8010,8250,8440,7750,105956,852769200,00,0.00,N,5,-300,
|
|
20220701,8310,8030,8440,7940,127663,1054593100,00,0.00,N,2,230,
|
|
20220630,8080,8340,8340,8040,86647,705067970,00,0.00,N,5,-260,
|
|
20220629,8340,8230,8430,8120,84298,698733640,00,0.00,N,2,40,
|
|
20220628,8300,8160,8440,8070,164899,1364194670,00,0.00,N,2,170,
|
|
20220627,8130,8090,8160,7820,147784,1186559490,00,0.00,N,2,240,
|
|
20220624,7890,7600,8150,7370,356498,2792906390,00,0.00,N,2,420,
|
|
20220623,7470,7680,7970,7470,211313,1618918920,00,0.00,N,5,-30,
|
|
20220622,7500,8210,8280,7490,165949,1282622630,00,0.00,N,5,-600,
|
|
20220621,8100,7830,8290,7800,139813,1136350350,00,0.00,N,2,300,
|
|
20220620,7800,8090,8260,7630,186489,1467029990,00,0.00,N,5,-290,
|
|
20220617,8090,8140,8240,7640,256976,2026110280,00,0.00,N,5,-160,
|
|
20220616,8250,9120,9440,8180,534266,4766717630,00,0.00,N,5,-790,
|
|
20220615,9040,9070,9540,8880,890013,8243036670,00,0.00,N,2,100,
|
|
20220614,8940,8990,9180,8770,254649,2276185250,00,0.00,N,5,-310,
|
|
20220613,9250,9290,9360,9040,228929,2107244020,00,0.00,N,5,-260,
|
|
20220610,9510,9730,9760,9480,181100,1733544820,00,0.00,N,5,-320,
|
|
20220609,9830,9670,9990,9550,385971,3775191660,00,0.00,N,2,90,
|
|
20220608,9740,10050,10100,9700,357397,3527974300,00,0.00,N,5,-260,
|
|
20220607,10000,11000,11000,9990,846175,8778491250,00,0.00,N,5,-1100,
|
|
20220603,11100,9600,11750,9480,4156753,45870875200,00,0.00,N,2,1550,
|
|
20220602,9550,9760,10000,9500,615495,5988364760,00,0.00,N,2,350,
|
|
20220531,9200,9180,9260,8900,111436,1010888900,00,0.00,N,5,-20,
|
|
20220530,9220,9290,9340,9090,85093,785550540,00,0.00,N,5,-40,
|
|
20220527,9260,8930,9300,8870,235511,2148036450,00,0.00,N,2,400,
|
|
20220526,8860,8490,8860,8490,134880,1176693490,00,0.00,N,2,370,
|
|
20220525,8490,8170,8710,8010,168562,1438092290,00,0.00,N,2,320,
|
|
20220524,8170,8590,8590,8140,90603,752815350,00,0.00,N,5,-420,
|
|
20220523,8590,8590,8750,8390,157307,1341874370,00,0.00,N,5,-10,
|
|
20220520,8600,8130,8880,8110,268608,2339927270,00,0.00,N,2,370,
|
|
20220519,8230,8110,8380,7820,153261,1235168190,00,0.00,N,2,30,
|
|
20220518,8200,8380,8700,8090,182462,1529734020,00,0.00,N,5,-100,
|
|
20220517,8300,8520,8600,8180,144971,1218039790,00,0.00,N,5,-230,
|
|
20220516,8530,8240,8670,8110,276352,2341236960,00,0.00,N,2,290,
|